TFI International (TFII) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 94.25 |
| Mar 27, 2026 | 94.00 |
| Mar 26, 2026 | 94.69 |
| Mar 25, 2026 | 95.59 |
| Mar 24, 2026 | 94.04 |
| Mar 23, 2026 | 93.83 |
| Mar 20, 2026 | 88.98 |
| Mar 19, 2026 | 88.64 |
| Mar 18, 2026 | 90.36 |
| Mar 17, 2026 | 90.47 |
| Mar 16, 2026 | 91.30 |
| Mar 13, 2026 | 91.60 |
| Mar 12, 2026 | 92.43 |
| Mar 11, 2026 | 99.73 |
| Mar 10, 2026 | 99.44 |
| Mar 9, 2026 | 99.55 |
| Mar 6, 2026 | 99.29 |
| Mar 5, 2026 | 105.09 |
| Mar 4, 2026 | 106.21 |
| Mar 3, 2026 | 106.39 |
| Mar 2, 2026 | 106.75 |
| Feb 27, 2026 | 107.50 |
| Feb 26, 2026 | 107.05 |
| Feb 25, 2026 | 102.29 |
| Feb 24, 2026 | 104.61 |
| Feb 23, 2026 | 103.41 |
| Feb 20, 2026 | 107.15 |
| Feb 19, 2026 | 106.41 |
| Feb 18, 2026 | 104.40 |
| Feb 17, 2026 | 108.71 |
| Feb 13, 2026 | 107.98 |
| Feb 12, 2026 | 103.67 |
| Feb 11, 2026 | 112.83 |
| Feb 10, 2026 | 111.34 |
| Feb 9, 2026 | 109.84 |
| Feb 6, 2026 | 109.44 |
| Feb 5, 2026 | 107.95 |
| Feb 4, 2026 | 109.83 |
| Feb 3, 2026 | 106.06 |
| Feb 2, 2026 | 100.80 |
| Jan 30, 2026 | 96.56 |
| Jan 29, 2026 | 98.42 |
| Jan 28, 2026 | 97.22 |
| Jan 27, 2026 | 97.22 |
| Jan 26, 2026 | 96.79 |
| Jan 23, 2026 | 98.09 |
| Jan 22, 2026 | 100.42 |
| Jan 21, 2026 | 99.70 |
| Jan 20, 2026 | 97.60 |
| Jan 16, 2026 | 99.98 |
| Jan 15, 2026 | 101.06 |
| Jan 14, 2026 | 100.16 |
| Jan 13, 2026 | 100.07 |
| Jan 12, 2026 | 100.41 |
| Jan 9, 2026 | 99.56 |
| Jan 8, 2026 | 98.79 |
| Jan 7, 2026 | 96.42 |
| Jan 6, 2026 | 97.37 |
| Jan 5, 2026 | 99.35 |
| Jan 2, 2026 | 95.68 |
| Dec 31, 2025 | 92.78 |
| Dec 30, 2025 | 0.09 |
| Dec 29, 2025 | 0.09 |
| Dec 26, 2025 | 0.09 |
| Dec 24, 2025 | 0.09 |
| Dec 23, 2025 | 0.09 |
| Dec 22, 2025 | 0.09 |
| Dec 19, 2025 | 0.09 |
| Dec 18, 2025 | 0.09 |
| Dec 17, 2025 | 0.09 |
| Dec 16, 2025 | 0.09 |
| Dec 15, 2025 | 0.09 |
| Dec 12, 2025 | 0.09 |
| Dec 11, 2025 | 0.09 |
| Dec 10, 2025 | 0.09 |
| Dec 9, 2025 | 0.08 |
| Dec 8, 2025 | 0.08 |
| Dec 5, 2025 | 0.08 |
| Dec 4, 2025 | 0.08 |
| Dec 3, 2025 | 0.08 |
| Dec 2, 2025 | 0.08 |
| Dec 1, 2025 | 0.08 |
| Nov 28, 2025 | 0.07 |
| Nov 26, 2025 | 0.07 |
| Nov 25, 2025 | 0.07 |
| Nov 24, 2025 | 0.07 |
| Nov 21, 2025 | 0.07 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.07 |
| Nov 18, 2025 | 0.07 |
| Nov 17, 2025 | 0.07 |
| Nov 14, 2025 | 0.07 |
| Nov 13, 2025 | 0.07 |
| Nov 12, 2025 | 0.07 |
| Nov 11, 2025 | 0.07 |
| Nov 10, 2025 | 0.07 |
| Nov 7, 2025 | 0.07 |
| Nov 6, 2025 | 0.07 |
| Nov 5, 2025 | 0.08 |
| Nov 4, 2025 | 0.08 |
| Nov 3, 2025 | 0.08 |
| Oct 31, 2025 | 0.08 |
| Oct 30, 2025 | 0.07 |
| Oct 29, 2025 | 0.08 |
| Oct 28, 2025 | 0.07 |
| Oct 27, 2025 | 0.08 |
| Oct 24, 2025 | 0.08 |
| Oct 23, 2025 | 0.08 |
| Oct 22, 2025 | 0.08 |
| Oct 21, 2025 | 0.08 |
| Oct 20, 2025 | 0.08 |
| Oct 17, 2025 | 0.08 |
| Oct 16, 2025 | 0.08 |
| Oct 15, 2025 | 0.08 |
| Oct 14, 2025 | 0.08 |
| Oct 13, 2025 | 0.07 |
| Oct 10, 2025 | 0.07 |
| Oct 9, 2025 | 0.08 |
| Oct 8, 2025 | 0.08 |
| Oct 7, 2025 | 0.08 |
| Oct 6, 2025 | 0.08 |
| Oct 3, 2025 | 0.08 |
| Oct 2, 2025 | 0.08 |
| Oct 1, 2025 | 0.08 |
| Sep 30, 2025 | 0.07 |
| Sep 29, 2025 | 0.06 |
| Sep 26, 2025 | 0.06 |
| Sep 25, 2025 | 0.06 |
| Sep 24, 2025 | 0.06 |
| Sep 23, 2025 | 0.06 |
| Sep 22, 2025 | 0.06 |
| Sep 19, 2025 | 0.06 |
| Sep 18, 2025 | 0.06 |
| Sep 17, 2025 | 0.06 |
| Sep 16, 2025 | 0.06 |
| Sep 15, 2025 | 0.06 |
| Sep 12, 2025 | 0.06 |
| Sep 11, 2025 | 0.06 |
| Sep 10, 2025 | 0.06 |
| Sep 9, 2025 | 0.06 |
| Sep 8, 2025 | 0.06 |
| Sep 5, 2025 | 0.06 |
| Sep 4, 2025 | 0.06 |
| Sep 3, 2025 | 0.06 |
| Sep 2, 2025 | 0.06 |
| Aug 29, 2025 | 0.06 |
| Aug 28, 2025 | 0.06 |
| Aug 27, 2025 | 0.06 |
| Aug 26, 2025 | 0.06 |
| Aug 25, 2025 | 0.06 |
| Aug 22, 2025 | 0.06 |
| Aug 21, 2025 | 0.06 |
| Aug 20, 2025 | 0.06 |
| Aug 19, 2025 | 0.06 |
| Aug 18, 2025 | 0.06 |
| Aug 15, 2025 | 0.06 |
| Aug 14, 2025 | 0.06 |
| Aug 13, 2025 | 0.06 |
| Aug 12, 2025 | 0.06 |
| Aug 11, 2025 | 0.05 |
| Aug 8, 2025 | 0.05 |
| Aug 7, 2025 | 0.05 |
| Aug 6, 2025 | 0.06 |
| Aug 5, 2025 | 0.06 |
| Aug 4, 2025 | 0.05 |
| Aug 1, 2025 | 0.05 |
| Jul 31, 2025 | 0.05 |
| Jul 30, 2025 | 0.06 |
| Jul 29, 2025 | 0.06 |
| Jul 28, 2025 | 0.06 |
| Jul 25, 2025 | 0.06 |
| Jul 24, 2025 | 0.06 |
| Jul 23, 2025 | 0.06 |
| Jul 22, 2025 | 0.06 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.06 |
| Jul 17, 2025 | 0.06 |
| Jul 16, 2025 | 0.06 |
| Jul 15, 2025 | 0.06 |
| Jul 14, 2025 | 0.06 |
| Jul 11, 2025 | 0.06 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.06 |
| Jul 8, 2025 | 0.06 |
| Jul 7, 2025 | 0.06 |
| Jul 3, 2025 | 0.06 |
| Jul 2, 2025 | 0.06 |
| Jul 1, 2025 | 0.06 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 73.37 |
| Jun 26, 2025 | 72.03 |
| Jun 25, 2025 | 70.81 |
| Jun 24, 2025 | 73.40 |
| Jun 23, 2025 | 72.42 |
| Jun 20, 2025 | 71.54 |
| Jun 18, 2025 | 72.15 |
| Jun 17, 2025 | 71.46 |
| Jun 16, 2025 | 74.06 |
| Jun 13, 2025 | 73.07 |
| Jun 12, 2025 | 74.31 |
| Jun 11, 2025 | 73.43 |
| Jun 10, 2025 | 74.59 |
| Jun 9, 2025 | 71.42 |
| Jun 6, 2025 | 71.28 |
| Jun 5, 2025 | 70.34 |
| Jun 4, 2025 | 70.99 |
| Jun 3, 2025 | 70.56 |
| Jun 2, 2025 | 69.05 |
| May 30, 2025 | 69.91 |
| May 29, 2025 | 70.38 |
| May 28, 2025 | 69.95 |
| May 27, 2025 | 70.08 |
| May 23, 2025 | 70.21 |
| May 22, 2025 | 70.49 |
| May 21, 2025 | 71.12 |
| May 20, 2025 | 72.92 |
| May 19, 2025 | 72.77 |
| May 16, 2025 | 73.31 |
| May 15, 2025 | 73.46 |
| May 14, 2025 | 74.54 |
| May 13, 2025 | 73.35 |
| May 12, 2025 | 72.82 |
| May 9, 2025 | 67.10 |
| May 8, 2025 | 66.97 |
| May 7, 2025 | 66.09 |
| May 6, 2025 | 65.53 |
| May 5, 2025 | 66.51 |
| May 2, 2025 | 66.95 |
| May 1, 2025 | 65.15 |
| Apr 30, 2025 | 66.09 |
| Apr 29, 2025 | 65.78 |
| Apr 28, 2025 | 64.87 |
| Apr 25, 2025 | 64.87 |
| Apr 24, 2025 | 68.69 |
| Apr 23, 2025 | 63.73 |
| Apr 22, 2025 | 63.85 |
| Apr 21, 2025 | 62.49 |
| Apr 17, 2025 | 63.18 |
| Apr 16, 2025 | 62.20 |
| Apr 15, 2025 | 62.80 |
| Apr 14, 2025 | 64.48 |
| Apr 11, 2025 | 66.13 |
| Apr 10, 2025 | 66.03 |
| Apr 9, 2025 | 66.99 |
| Apr 8, 2025 | 59.93 |
| Apr 7, 2025 | 62.12 |
| Apr 4, 2025 | 64.57 |
| Apr 3, 2025 | 61.63 |
| Apr 2, 2025 | 65.65 |
| Apr 1, 2025 | 62.81 |
| Mar 31, 2025 | 62.93 |
| Mar 28, 2025 | 60.06 |
| Mar 27, 2025 | 64.00 |
| Mar 26, 2025 | 65.49 |
| Mar 25, 2025 | 65.27 |
| Mar 24, 2025 | 65.71 |
| Mar 21, 2025 | 63.92 |
| Mar 20, 2025 | 65.05 |
| Mar 19, 2025 | 64.86 |
| Mar 18, 2025 | 64.94 |
| Mar 17, 2025 | 64.95 |
| Mar 14, 2025 | 64.39 |
| Mar 13, 2025 | 63.89 |
| Mar 12, 2025 | 64.92 |
| Mar 11, 2025 | 63.73 |
| Mar 10, 2025 | 64.73 |
| Mar 7, 2025 | 65.41 |
| Mar 6, 2025 | 65.39 |
| Mar 5, 2025 | 65.24 |
| Mar 4, 2025 | 63.88 |
| Mar 3, 2025 | 67.26 |
| Feb 28, 2025 | 70.72 |
| Feb 27, 2025 | 69.58 |
| Feb 26, 2025 | 71.21 |
| Feb 25, 2025 | 72.04 |
| Feb 24, 2025 | 70.60 |
| Feb 21, 2025 | 73.89 |
| Feb 20, 2025 | 79.17 |
| Feb 19, 2025 | 99.56 |
| Feb 18, 2025 | 99.56 |
| Feb 14, 2025 | 100.59 |
| Feb 13, 2025 | 100.90 |
| Feb 12, 2025 | 101.35 |
| Feb 11, 2025 | 101.42 |
| Feb 10, 2025 | 101.23 |
| Feb 7, 2025 | 100.85 |
| Feb 6, 2025 | 101.69 |
| Feb 5, 2025 | 101.90 |
| Feb 4, 2025 | 101.40 |
| Feb 3, 2025 | 99.14 |
| Jan 31, 2025 | 102.83 |
| Jan 30, 2025 | 107.56 |
| Jan 29, 2025 | 107.68 |
| Jan 28, 2025 | 107.73 |
| Jan 27, 2025 | 109.32 |
| Jan 24, 2025 | 105.78 |
| Jan 23, 2025 | 105.57 |
| Jan 22, 2025 | 105.21 |
| Jan 21, 2025 | 105.62 |
| Jan 17, 2025 | 104.72 |
| Jan 16, 2025 | 105.63 |
| Jan 15, 2025 | 106.04 |
| Jan 14, 2025 | 105.67 |
| Jan 13, 2025 | 104.02 |
| Jan 10, 2025 | 104.06 |
| Jan 8, 2025 | 103.91 |
| Jan 7, 2025 | 104.62 |
| Jan 6, 2025 | 106.00 |
| Jan 3, 2025 | 104.26 |
| Jan 2, 2025 | 102.79 |
| Dec 31, 2024 | 105.39 |
| Dec 30, 2024 | 0.13 |
| Dec 27, 2024 | 0.13 |
| Dec 26, 2024 | 0.13 |
| Dec 24, 2024 | 0.13 |
| Dec 23, 2024 | 0.13 |
| Dec 20, 2024 | 0.13 |
| Dec 19, 2024 | 0.13 |
| Dec 18, 2024 | 0.14 |
| Dec 17, 2024 | 0.14 |
| Dec 16, 2024 | 0.14 |
| Dec 13, 2024 | 0.15 |
| Dec 12, 2024 | 0.14 |
| Dec 11, 2024 | 0.15 |
| Dec 10, 2024 | 0.15 |
| Dec 9, 2024 | 0.14 |
| Dec 6, 2024 | 0.14 |
| Dec 5, 2024 | 0.15 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.14 |
| Dec 2, 2024 | 0.15 |
| Nov 29, 2024 | 0.14 |
| Nov 27, 2024 | 0.14 |
| Nov 26, 2024 | 0.14 |
| Nov 25, 2024 | 0.14 |
| Nov 22, 2024 | 0.14 |
| Nov 21, 2024 | 0.14 |
| Nov 20, 2024 | 0.14 |
| Nov 19, 2024 | 0.14 |
| Nov 18, 2024 | 0.14 |
| Nov 15, 2024 | 0.14 |
| Nov 14, 2024 | 0.14 |
| Nov 13, 2024 | 0.14 |
| Nov 12, 2024 | 0.14 |
| Nov 11, 2024 | 0.14 |
| Nov 8, 2024 | 0.14 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.14 |
| Nov 5, 2024 | 0.13 |
| Nov 4, 2024 | 0.13 |
| Nov 1, 2024 | 0.12 |
| Oct 31, 2024 | 0.13 |
| Oct 30, 2024 | 0.13 |
| Oct 29, 2024 | 0.13 |
| Oct 28, 2024 | 0.13 |
| Oct 25, 2024 | 0.13 |
| Oct 24, 2024 | 0.13 |
| Oct 23, 2024 | 0.12 |
| Oct 22, 2024 | 0.13 |
| Oct 21, 2024 | 0.13 |
| Oct 18, 2024 | 0.13 |
| Oct 17, 2024 | 0.13 |
| Oct 16, 2024 | 0.13 |
| Oct 15, 2024 | 0.13 |
| Oct 14, 2024 | 0.13 |
| Oct 11, 2024 | 0.13 |
| Oct 10, 2024 | 0.13 |
| Oct 9, 2024 | 0.13 |
| Oct 8, 2024 | 0.13 |
| Oct 7, 2024 | 0.13 |
| Oct 4, 2024 | 0.13 |
| Oct 3, 2024 | 0.13 |
| Oct 2, 2024 | 0.13 |
| Oct 1, 2024 | 0.13 |
| Sep 30, 2024 | 0.13 |
| Sep 27, 2024 | 0.13 |
| Sep 26, 2024 | 0.13 |
| Sep 25, 2024 | 0.13 |
| Sep 24, 2024 | 0.13 |
| Sep 23, 2024 | 0.13 |
| Sep 20, 2024 | 0.13 |
| Sep 19, 2024 | 0.14 |
| Sep 18, 2024 | 0.13 |
| Sep 17, 2024 | 0.14 |
| Sep 16, 2024 | 0.13 |
| Sep 13, 2024 | 0.13 |
| Sep 12, 2024 | 0.13 |
| Sep 11, 2024 | 0.13 |
| Sep 10, 2024 | 0.13 |
| Sep 9, 2024 | 0.13 |
| Sep 6, 2024 | 0.13 |
| Sep 5, 2024 | 0.13 |
| Sep 4, 2024 | 0.13 |
| Sep 3, 2024 | 0.13 |
| Aug 30, 2024 | 0.14 |
| Aug 29, 2024 | 0.14 |
| Aug 28, 2024 | 0.14 |
| Aug 27, 2024 | 0.14 |
| Aug 26, 2024 | 0.14 |
| Aug 23, 2024 | 0.14 |
| Aug 22, 2024 | 0.13 |
| Aug 21, 2024 | 0.13 |
| Aug 20, 2024 | 0.13 |
| Aug 19, 2024 | 0.13 |
| Aug 16, 2024 | 0.13 |
| Aug 15, 2024 | 0.13 |
| Aug 14, 2024 | 0.13 |
| Aug 13, 2024 | 0.13 |
| Aug 12, 2024 | 0.13 |
| Aug 9, 2024 | 0.13 |
| Aug 8, 2024 | 0.13 |
| Aug 7, 2024 | 0.13 |
| Aug 6, 2024 | 0.14 |
| Aug 5, 2024 | 0.13 |
| Aug 2, 2024 | 0.13 |
| Aug 1, 2024 | 0.14 |
| Jul 31, 2024 | 0.14 |
| Jul 30, 2024 | 0.14 |
| Jul 29, 2024 | 0.14 |
| Jul 26, 2024 | 0.14 |
| Jul 25, 2024 | 0.14 |
| Jul 24, 2024 | 0.14 |
| Jul 23, 2024 | 0.14 |
| Jul 22, 2024 | 0.14 |
| Jul 19, 2024 | 0.14 |
| Jul 18, 2024 | 0.14 |
| Jul 17, 2024 | 0.14 |
| Jul 16, 2024 | 0.15 |
| Jul 15, 2024 | 0.14 |
| Jul 12, 2024 | 0.14 |
| Jul 11, 2024 | 0.14 |
| Jul 10, 2024 | 0.14 |
| Jul 9, 2024 | 0.13 |
| Jul 8, 2024 | 0.13 |
| Jul 5, 2024 | 0.13 |
| Jul 3, 2024 | 0.13 |
| Jul 2, 2024 | 0.13 |
| Jul 1, 2024 | 0.13 |
| Jun 28, 2024 | -0.55 |
| Jun 27, 2024 | -0.56 |
| Jun 26, 2024 | -0.56 |
| Jun 25, 2024 | -0.56 |
| Jun 24, 2024 | -0.56 |
| Jun 21, 2024 | -0.56 |
| Jun 20, 2024 | -0.56 |
| Jun 18, 2024 | -0.56 |
| Jun 17, 2024 | -0.56 |
| Jun 14, 2024 | -0.56 |
| Jun 13, 2024 | -0.56 |
| Jun 12, 2024 | -0.56 |
| Jun 11, 2024 | -0.55 |
| Jun 10, 2024 | -0.55 |
| Jun 7, 2024 | -0.56 |
| Jun 6, 2024 | -0.56 |
| Jun 5, 2024 | -0.56 |
| Jun 4, 2024 | -0.56 |
| Jun 3, 2024 | -0.56 |
| May 31, 2024 | -0.56 |
| May 30, 2024 | -0.56 |
| May 29, 2024 | -0.56 |
| May 28, 2024 | -0.56 |
| May 24, 2024 | -0.56 |
| May 23, 2024 | -0.56 |
| May 22, 2024 | -0.56 |
| May 21, 2024 | -0.56 |
| May 20, 2024 | -0.56 |
| May 17, 2024 | -0.56 |
| May 16, 2024 | -0.56 |
| May 15, 2024 | -0.56 |
| May 14, 2024 | -0.56 |
| May 13, 2024 | -0.56 |
| May 10, 2024 | -0.56 |
| May 9, 2024 | -0.56 |
| May 8, 2024 | -0.56 |
| May 7, 2024 | -0.56 |
| May 6, 2024 | -0.56 |
| May 3, 2024 | -0.56 |
| May 2, 2024 | -0.56 |
| May 1, 2024 | -0.56 |
| Apr 30, 2024 | -0.56 |
| Apr 29, 2024 | -0.56 |
| Apr 26, 2024 | -0.56 |
| Apr 25, 2024 | -0.56 |
| Apr 24, 2024 | -0.56 |
| Apr 23, 2024 | -0.55 |
| Apr 22, 2024 | -0.55 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.55 |
| Apr 17, 2024 | -0.55 |
| Apr 16, 2024 | -0.54 |
| Apr 15, 2024 | -0.54 |
| Apr 12, 2024 | -0.54 |
| Apr 11, 2024 | -0.54 |
| Apr 10, 2024 | -0.54 |
| Apr 9, 2024 | -0.54 |
| Apr 8, 2024 | -0.54 |
| Apr 5, 2024 | -0.54 |
| Apr 4, 2024 | -0.54 |
| Apr 3, 2024 | -0.54 |
| Apr 2, 2024 | -0.54 |
| Apr 1, 2024 | -0.54 |
| Mar 28, 2024 | 9.72 |
| Mar 27, 2024 | 9.69 |
| Mar 26, 2024 | 9.68 |
| Mar 25, 2024 | 9.71 |
| Mar 22, 2024 | 9.81 |
| Mar 21, 2024 | 9.82 |
| Mar 20, 2024 | 9.60 |
| Mar 19, 2024 | 9.35 |
| Mar 18, 2024 | 9.19 |
| Mar 15, 2024 | 9.19 |
| Mar 14, 2024 | 9.20 |
| Mar 13, 2024 | 9.16 |
| Mar 12, 2024 | 9.16 |
| Mar 11, 2024 | 9.02 |
| Mar 8, 2024 | 9.04 |
| Mar 7, 2024 | 9.20 |
| Mar 6, 2024 | 9.16 |
| Mar 5, 2024 | 9.00 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 9.02 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 8.81 |
| Feb 27, 2024 | 9.03 |
| Feb 26, 2024 | 9.14 |
| Feb 23, 2024 | 9.04 |
| Feb 22, 2024 | 8.99 |
| Feb 21, 2024 | 8.78 |
| Feb 20, 2024 | 8.78 |
| Feb 16, 2024 | 8.87 |
| Feb 15, 2024 | 8.85 |
| Feb 14, 2024 | 8.81 |
| Feb 13, 2024 | 8.55 |
| Feb 12, 2024 | 8.74 |
| Feb 9, 2024 | 8.64 |
| Feb 8, 2024 | 8.59 |
| Feb 7, 2024 | 8.52 |
| Feb 6, 2024 | 8.21 |
| Feb 5, 2024 | 7.98 |
| Feb 2, 2024 | 8.05 |
| Feb 1, 2024 | 7.91 |
| Jan 31, 2024 | 7.97 |
| Jan 30, 2024 | 8.09 |
| Jan 29, 2024 | 8.29 |
| Jan 26, 2024 | 8.14 |
| Jan 25, 2024 | 8.17 |
| Jan 24, 2024 | 8.10 |
| Jan 23, 2024 | 8.16 |
| Jan 22, 2024 | 8.14 |
| Jan 19, 2024 | 7.99 |
| Jan 18, 2024 | 7.98 |
| Jan 17, 2024 | 7.94 |
| Jan 16, 2024 | 8.21 |
| Jan 12, 2024 | 8.30 |
| Jan 11, 2024 | 8.13 |
| Jan 10, 2024 | 8.11 |
| Jan 9, 2024 | 8.11 |
| Jan 8, 2024 | 8.15 |
| Jan 5, 2024 | 7.97 |
| Jan 4, 2024 | 8.01 |
| Jan 3, 2024 | 7.98 |
| Jan 2, 2024 | 8.11 |
| Dec 29, 2023 | 112.94 |
| Dec 28, 2023 | 112.78 |
| Dec 27, 2023 | 114.39 |
| Dec 26, 2023 | 110.98 |
| Dec 22, 2023 | 109.90 |
| Dec 21, 2023 | 101.68 |
| Dec 20, 2023 | 100.36 |
| Dec 19, 2023 | 101.18 |
| Dec 18, 2023 | 97.89 |
| Dec 15, 2023 | 98.63 |
| Dec 14, 2023 | 98.55 |
| Dec 13, 2023 | 95.27 |
| Dec 12, 2023 | 94.26 |
| Dec 11, 2023 | 96.03 |
| Dec 8, 2023 | 95.76 |
| Dec 7, 2023 | 96.25 |
| Dec 6, 2023 | 95.43 |
| Dec 5, 2023 | 97.36 |
| Dec 4, 2023 | 101.21 |
| Dec 1, 2023 | 101.09 |
| Nov 30, 2023 | 98.15 |
| Nov 29, 2023 | 96.91 |
| Nov 28, 2023 | 95.40 |
| Nov 27, 2023 | 97.11 |
| Nov 24, 2023 | 97.50 |
| Nov 22, 2023 | 96.06 |
| Nov 21, 2023 | 95.48 |
| Nov 20, 2023 | 95.25 |
| Nov 17, 2023 | 93.97 |
| Nov 16, 2023 | 96.18 |
| Nov 15, 2023 | 96.98 |
| Nov 14, 2023 | 96.61 |
| Nov 13, 2023 | 93.37 |
| Nov 10, 2023 | 92.68 |
| Nov 9, 2023 | 91.04 |
| Nov 8, 2023 | 92.77 |
| Nov 7, 2023 | 93.71 |
| Nov 6, 2023 | 93.78 |
| Nov 3, 2023 | 94.70 |
| Nov 2, 2023 | 93.49 |
| Nov 1, 2023 | 92.80 |
| Oct 31, 2023 | 91.87 |
| Oct 30, 2023 | 91.66 |
| Oct 27, 2023 | 89.31 |
| Oct 26, 2023 | 90.11 |
| Oct 25, 2023 | 90.39 |
| Oct 24, 2023 | 88.67 |
| Oct 23, 2023 | 96.90 |
| Oct 20, 2023 | 98.46 |
| Oct 19, 2023 | 97.29 |
| Oct 18, 2023 | 98.86 |
| Oct 17, 2023 | 102.99 |
| Oct 16, 2023 | 102.77 |
| Oct 13, 2023 | 100.74 |
| Oct 12, 2023 | 102.48 |
| Oct 11, 2023 | 104.60 |
| Oct 10, 2023 | 106.47 |
| Oct 9, 2023 | 106.69 |
| Oct 6, 2023 | 103.63 |
| Oct 5, 2023 | 100.82 |
| Oct 4, 2023 | 101.32 |
| Oct 3, 2023 | 103.81 |
| Oct 2, 2023 | 104.65 |
| Sep 29, 2023 | 0.26 |
| Sep 28, 2023 | 0.26 |
| Sep 27, 2023 | 0.26 |
| Sep 26, 2023 | 0.26 |
| Sep 25, 2023 | 0.27 |
| Sep 22, 2023 | 0.27 |
| Sep 21, 2023 | 0.26 |
| Sep 20, 2023 | 0.27 |
| Sep 19, 2023 | 0.27 |
| Sep 18, 2023 | 0.27 |
| Sep 15, 2023 | 0.27 |
| Sep 14, 2023 | 0.27 |
| Sep 13, 2023 | 0.27 |
| Sep 12, 2023 | 0.27 |
| Sep 11, 2023 | 0.27 |
| Sep 8, 2023 | 0.27 |
| Sep 7, 2023 | 0.27 |
| Sep 6, 2023 | 0.28 |
| Sep 5, 2023 | 0.28 |
| Sep 1, 2023 | 0.28 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.28 |
| Aug 29, 2023 | 0.27 |
| Aug 28, 2023 | 0.26 |
| Aug 25, 2023 | 0.26 |
| Aug 24, 2023 | 0.26 |
| Aug 23, 2023 | 0.26 |
| Aug 22, 2023 | 0.27 |
| Aug 21, 2023 | 0.27 |
| Aug 18, 2023 | 0.27 |
| Aug 17, 2023 | 0.26 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.27 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.27 |
| Aug 10, 2023 | 0.27 |
| Aug 9, 2023 | 0.27 |
| Aug 8, 2023 | 0.27 |
| Aug 7, 2023 | 0.27 |
| Aug 4, 2023 | 0.27 |
| Aug 3, 2023 | 0.27 |
| Aug 2, 2023 | 0.27 |
| Aug 1, 2023 | 0.27 |
| Jul 31, 2023 | 0.26 |
| Jul 28, 2023 | 0.26 |
| Jul 27, 2023 | 0.26 |
| Jul 26, 2023 | 0.26 |
| Jul 25, 2023 | 0.25 |
| Jul 24, 2023 | 0.25 |
| Jul 21, 2023 | 0.25 |
| Jul 20, 2023 | 0.25 |
| Jul 19, 2023 | 0.25 |
| Jul 18, 2023 | 0.24 |
| Jul 17, 2023 | 0.23 |
| Jul 14, 2023 | 0.22 |
| Jul 13, 2023 | 0.23 |
| Jul 12, 2023 | 0.22 |
| Jul 11, 2023 | 0.23 |
| Jul 10, 2023 | 0.23 |
| Jul 7, 2023 | 0.23 |
| Jul 6, 2023 | 0.23 |
| Jul 5, 2023 | 0.23 |
| Jul 3, 2023 | 0.24 |
| Jun 30, 2023 | 0.23 |
| Jun 29, 2023 | 92.57 |
| Jun 28, 2023 | 91.87 |
| Jun 27, 2023 | 92.31 |
| Jun 26, 2023 | 85.69 |
| Jun 23, 2023 | 84.72 |
| Jun 22, 2023 | 85.26 |
| Jun 21, 2023 | 84.35 |
| Jun 20, 2023 | 83.87 |
| Jun 16, 2023 | 85.20 |
| Jun 15, 2023 | 85.12 |
| Jun 14, 2023 | 84.99 |
| Jun 13, 2023 | 84.07 |
| Jun 12, 2023 | 83.45 |
| Jun 9, 2023 | 84.20 |
| Jun 8, 2023 | 86.35 |
| Jun 7, 2023 | 87.24 |
| Jun 6, 2023 | 88.21 |
| Jun 5, 2023 | 88.00 |
| Jun 2, 2023 | 88.57 |
| Jun 1, 2023 | 86.53 |
| May 31, 2023 | 84.42 |
| May 30, 2023 | 87.15 |
| May 26, 2023 | 87.18 |
| May 25, 2023 | 86.19 |
| May 24, 2023 | 84.89 |
| May 23, 2023 | 88.06 |
| May 22, 2023 | 88.64 |
| May 19, 2023 | 87.42 |
| May 18, 2023 | 87.84 |
| May 17, 2023 | 87.89 |
| May 16, 2023 | 85.12 |
| May 15, 2023 | 85.83 |
| May 12, 2023 | 85.81 |
| May 11, 2023 | 85.15 |
| May 10, 2023 | 85.80 |
| May 9, 2023 | 85.07 |
| May 8, 2023 | 84.99 |
| May 5, 2023 | 85.16 |
| May 4, 2023 | 83.19 |
| May 3, 2023 | 85.59 |
| May 2, 2023 | 85.81 |
| May 1, 2023 | 86.96 |
| Apr 28, 2023 | 86.45 |
| Apr 27, 2023 | 81.43 |
| Apr 26, 2023 | 81.79 |
| Apr 25, 2023 | 92.25 |
| Apr 24, 2023 | 95.66 |
| Apr 21, 2023 | 95.53 |
| Apr 20, 2023 | 95.33 |
| Apr 19, 2023 | 94.78 |
| Apr 18, 2023 | 94.27 |
| Apr 17, 2023 | 93.51 |
| Apr 14, 2023 | 94.23 |
| Apr 13, 2023 | 92.72 |
| Apr 12, 2023 | 92.28 |
| Apr 11, 2023 | 93.12 |
| Apr 10, 2023 | 91.74 |
| Apr 6, 2023 | 89.35 |
| Apr 5, 2023 | 89.84 |
| Apr 4, 2023 | 91.60 |
| Apr 3, 2023 | 94.14 |
| Mar 31, 2023 | 95.67 |
| Mar 30, 2023 | 98.27 |
| Mar 29, 2023 | 97.11 |
| Mar 28, 2023 | 95.62 |
| Mar 27, 2023 | 94.12 |
| Mar 24, 2023 | 92.34 |
| Mar 23, 2023 | 94.00 |
| Mar 22, 2023 | 95.78 |
| Mar 21, 2023 | 97.65 |
| Mar 20, 2023 | 97.15 |
| Mar 17, 2023 | 95.54 |
| Mar 16, 2023 | 97.90 |
| Mar 15, 2023 | 97.29 |
| Mar 14, 2023 | 98.22 |
| Mar 13, 2023 | 96.98 |
| Mar 10, 2023 | 99.77 |
| Mar 9, 2023 | 101.57 |
| Mar 8, 2023 | 102.86 |
| Mar 7, 2023 | 103.23 |
| Mar 6, 2023 | 103.32 |
| Mar 3, 2023 | 103.33 |
| Mar 2, 2023 | 102.50 |
| Mar 1, 2023 | 101.29 |
| Feb 28, 2023 | 100.40 |
| Feb 27, 2023 | 101.12 |
| Feb 24, 2023 | 100.66 |
| Feb 23, 2023 | 102.08 |
| Feb 22, 2023 | 102.17 |
| Feb 21, 2023 | 101.70 |
| Feb 17, 2023 | 103.61 |
| Feb 16, 2023 | 105.13 |
| Feb 15, 2023 | 104.88 |
| Feb 14, 2023 | 105.19 |
| Feb 13, 2023 | 104.78 |
| Feb 10, 2023 | 102.76 |
| Feb 9, 2023 | 102.68 |
| Feb 8, 2023 | 102.47 |
| Feb 7, 2023 | 102.59 |
| Feb 6, 2023 | 95.66 |
| Feb 3, 2023 | 97.81 |
| Feb 2, 2023 | 97.93 |
| Feb 1, 2023 | 95.02 |
| Jan 31, 2023 | 91.56 |
| Jan 30, 2023 | 88.21 |
| Jan 27, 2023 | 89.78 |
| Jan 26, 2023 | 87.59 |
| Jan 25, 2023 | 88.35 |
| Jan 24, 2023 | 89.97 |
| Jan 23, 2023 | 89.81 |
| Jan 20, 2023 | 88.75 |
| Jan 19, 2023 | 87.03 |
| Jan 18, 2023 | 87.58 |
| Jan 17, 2023 | 86.79 |
| Jan 13, 2023 | 88.40 |
| Jan 12, 2023 | 89.95 |
| Jan 11, 2023 | 88.20 |
| Jan 10, 2023 | 86.74 |
| Jan 9, 2023 | 86.71 |
| Jan 6, 2023 | 85.32 |
| Jan 5, 2023 | 81.90 |
| Jan 4, 2023 | 83.88 |
| Jan 3, 2023 | 82.36 |
| Dec 30, 2022 | 87.13 |
| Dec 29, 2022 | 87.90 |
| Dec 28, 2022 | 85.93 |
| Dec 27, 2022 | 88.13 |
| Dec 23, 2022 | 88.17 |
| Dec 22, 2022 | 87.67 |
| Dec 21, 2022 | 89.59 |
| Dec 20, 2022 | 86.83 |
| Dec 19, 2022 | 89.12 |
| Dec 16, 2022 | 91.73 |
| Dec 15, 2022 | 91.94 |
| Dec 14, 2022 | 94.19 |
| Dec 13, 2022 | 92.93 |
| Dec 12, 2022 | 91.19 |
| Dec 9, 2022 | 90.28 |
| Dec 8, 2022 | 90.28 |
| Dec 7, 2022 | 88.40 |
| Dec 6, 2022 | 87.94 |
| Dec 5, 2022 | 88.61 |
| Dec 2, 2022 | 91.98 |
| Dec 1, 2022 | 92.79 |
| Nov 30, 2022 | 94.35 |
| Nov 29, 2022 | 90.89 |
| Nov 28, 2022 | 90.59 |
| Nov 25, 2022 | 92.30 |
| Nov 23, 2022 | 91.90 |
| Nov 22, 2022 | 91.97 |
| Nov 21, 2022 | 91.29 |
| Nov 18, 2022 | 91.09 |
| Nov 17, 2022 | 89.20 |
| Nov 16, 2022 | 89.67 |
| Nov 15, 2022 | 91.44 |
| Nov 14, 2022 | 89.60 |
| Nov 11, 2022 | 90.34 |
| Nov 10, 2022 | 87.69 |
| Nov 9, 2022 | 83.56 |
| Nov 8, 2022 | 85.49 |
| Nov 7, 2022 | 83.38 |
| Nov 4, 2022 | 80.05 |
| Nov 3, 2022 | 77.89 |
| Nov 2, 2022 | 79.49 |
| Nov 1, 2022 | 80.57 |
| Oct 31, 2022 | 79.12 |
| Oct 28, 2022 | 77.19 |
| Oct 27, 2022 | 82.32 |
| Oct 26, 2022 | 85.81 |
| Oct 25, 2022 | 84.93 |
| Oct 24, 2022 | 84.03 |
| Oct 21, 2022 | 81.05 |
| Oct 20, 2022 | 78.88 |
| Oct 19, 2022 | 83.08 |
| Oct 18, 2022 | 84.56 |
| Oct 17, 2022 | 84.84 |
| Oct 14, 2022 | 80.79 |
| Oct 13, 2022 | 84.29 |
| Oct 12, 2022 | 83.34 |
| Oct 11, 2022 | 82.57 |
| Oct 10, 2022 | 83.12 |
| Oct 7, 2022 | 81.93 |
| Oct 6, 2022 | 84.27 |
| Oct 5, 2022 | 84.75 |
| Oct 4, 2022 | 86.54 |
| Oct 3, 2022 | 83.14 |
| Sep 30, 2022 | 78.64 |
| Sep 29, 2022 | 92.91 |
| Sep 28, 2022 | 94.17 |
| Sep 27, 2022 | 91.64 |
| Sep 26, 2022 | 90.43 |
| Sep 23, 2022 | 89.68 |
| Sep 22, 2022 | 92.42 |
| Sep 21, 2022 | 94.09 |
| Sep 20, 2022 | 95.20 |
| Sep 19, 2022 | 97.23 |
| Sep 16, 2022 | 93.53 |
| Sep 15, 2022 | 98.52 |
| Sep 14, 2022 | 100.12 |
| Sep 13, 2022 | 101.35 |
| Sep 12, 2022 | 104.59 |
| Sep 9, 2022 | 103.07 |
| Sep 8, 2022 | 101.17 |
| Sep 7, 2022 | 99.29 |
| Sep 6, 2022 | 98.73 |
| Sep 2, 2022 | 101.81 |
| Sep 1, 2022 | 101.85 |
| Aug 31, 2022 | 98.34 |
| Aug 30, 2022 | 99.21 |
| Aug 29, 2022 | 99.21 |
| Aug 26, 2022 | 105.77 |
| Aug 25, 2022 | 106.76 |
| Aug 24, 2022 | 103.30 |
| Aug 23, 2022 | 102.03 |
| Aug 22, 2022 | 99.78 |
| Aug 19, 2022 | 100.55 |
| Aug 18, 2022 | 102.05 |
| Aug 17, 2022 | 101.94 |
| Aug 16, 2022 | 105.64 |
| Aug 15, 2022 | 103.92 |
| Aug 12, 2022 | 106.00 |
| Aug 11, 2022 | 105.76 |
| Aug 10, 2022 | 104.98 |
| Aug 9, 2022 | 101.69 |
| Aug 8, 2022 | 104.22 |
| Aug 5, 2022 | 104.70 |
| Aug 4, 2022 | 102.24 |
| Aug 3, 2022 | 101.12 |
| Aug 2, 2022 | 97.93 |
| Aug 1, 2022 | 99.39 |
| Jul 29, 2022 | 98.48 |
| Jul 28, 2022 | 93.36 |
| Jul 27, 2022 | 89.53 |
| Jul 26, 2022 | 88.92 |
| Jul 25, 2022 | 90.11 |
| Jul 22, 2022 | 88.93 |
| Jul 21, 2022 | 91.30 |
| Jul 20, 2022 | 88.68 |
| Jul 19, 2022 | 88.82 |
| Jul 18, 2022 | 83.69 |
| Jul 15, 2022 | 84.42 |
| Jul 14, 2022 | 82.78 |
| Jul 13, 2022 | 83.14 |
| Jul 12, 2022 | 85.34 |
| Jul 11, 2022 | 83.43 |
| Jul 8, 2022 | 83.93 |
| Jul 7, 2022 | 82.41 |
| Jul 6, 2022 | 79.71 |
| Jul 5, 2022 | 79.26 |
| Jul 1, 2022 | 80.70 |
| Jun 30, 2022 | 79.11 |
| Jun 29, 2022 | 0.09 |
| Jun 28, 2022 | 0.09 |
| Jun 27, 2022 | 0.09 |
| Jun 24, 2022 | 0.09 |
| Jun 23, 2022 | 0.09 |
| Jun 22, 2022 | 0.09 |
| Jun 21, 2022 | 0.09 |
| Jun 17, 2022 | 0.08 |
| Jun 16, 2022 | 0.08 |
| Jun 15, 2022 | 0.09 |
| Jun 14, 2022 | 0.09 |
| Jun 13, 2022 | 0.09 |
| Jun 10, 2022 | 0.09 |
| Jun 9, 2022 | 0.09 |
| Jun 8, 2022 | 0.10 |
| Jun 7, 2022 | 0.10 |
| Jun 6, 2022 | 0.10 |
| Jun 3, 2022 | 0.10 |
| Jun 2, 2022 | 0.10 |
| Jun 1, 2022 | 0.10 |
| May 31, 2022 | 0.10 |
| May 27, 2022 | 0.10 |
| May 26, 2022 | 0.09 |
| May 25, 2022 | 0.09 |
| May 24, 2022 | 0.09 |
| May 23, 2022 | 0.10 |
| May 20, 2022 | 0.09 |
| May 19, 2022 | 0.09 |
| May 18, 2022 | 0.09 |
| May 17, 2022 | 0.10 |
| May 16, 2022 | 0.09 |
| May 13, 2022 | 0.10 |
| May 12, 2022 | 0.09 |
| May 11, 2022 | 0.09 |
| May 10, 2022 | 0.09 |
| May 9, 2022 | 0.09 |
| May 6, 2022 | 0.10 |
| May 5, 2022 | 0.10 |
| May 4, 2022 | 0.10 |
| May 3, 2022 | 0.10 |
| May 2, 2022 | 0.09 |
| Apr 29, 2022 | 0.10 |
| Apr 28, 2022 | 0.10 |
| Apr 27, 2022 | 0.09 |
| Apr 26, 2022 | 0.09 |
| Apr 25, 2022 | 0.10 |
| Apr 22, 2022 | 0.10 |
| Apr 21, 2022 | 0.10 |
| Apr 20, 2022 | 0.10 |
| Apr 19, 2022 | 0.10 |
| Apr 18, 2022 | 0.10 |
| Apr 14, 2022 | 0.10 |
| Apr 13, 2022 | 0.10 |
| Apr 12, 2022 | 0.10 |
| Apr 11, 2022 | 0.10 |
| Apr 8, 2022 | 0.10 |
| Apr 7, 2022 | 0.10 |
| Apr 6, 2022 | 0.10 |
| Apr 5, 2022 | 0.11 |
| Apr 4, 2022 | 0.12 |
| Apr 1, 2022 | 0.12 |
| Mar 31, 2022 | 0.13 |
| Mar 30, 2022 | 108.52 |
| Mar 29, 2022 | 109.49 |
| Mar 28, 2022 | 107.53 |
| Mar 25, 2022 | 106.27 |
| Mar 24, 2022 | 111.15 |
| Mar 23, 2022 | 111.00 |
| Mar 22, 2022 | 112.39 |
| Mar 21, 2022 | 110.02 |
| Mar 18, 2022 | 108.13 |
| Mar 17, 2022 | 105.02 |
| Mar 16, 2022 | 103.32 |
| Mar 15, 2022 | 98.04 |
| Mar 14, 2022 | 94.38 |
| Mar 11, 2022 | 93.41 |
| Mar 10, 2022 | 95.70 |
| Mar 9, 2022 | 96.08 |
| Mar 8, 2022 | 91.55 |
| Mar 7, 2022 | 95.56 |
| Mar 4, 2022 | 103.97 |
| Mar 3, 2022 | 106.61 |
| Mar 2, 2022 | 106.78 |
| Mar 1, 2022 | 103.72 |
| Feb 28, 2022 | 105.02 |
| Feb 25, 2022 | 104.18 |
| Feb 24, 2022 | 102.48 |
| Feb 23, 2022 | 101.19 |
| Feb 22, 2022 | 101.33 |
| Feb 18, 2022 | 103.00 |
| Feb 17, 2022 | 104.58 |
| Feb 16, 2022 | 105.97 |
| Feb 15, 2022 | 107.87 |
| Feb 14, 2022 | 107.58 |
| Feb 11, 2022 | 107.82 |
| Feb 10, 2022 | 109.76 |
| Feb 9, 2022 | 110.82 |
| Feb 8, 2022 | 104.75 |
| Feb 7, 2022 | 97.24 |
| Feb 4, 2022 | 99.02 |
| Feb 3, 2022 | 98.18 |
| Feb 2, 2022 | 100.76 |
| Feb 1, 2022 | 100.90 |
| Jan 31, 2022 | 96.97 |
| Jan 28, 2022 | 94.71 |
| Jan 27, 2022 | 92.59 |
| Jan 26, 2022 | 94.62 |
| Jan 25, 2022 | 94.27 |
| Jan 24, 2022 | 97.31 |
| Jan 21, 2022 | 97.31 |
| Jan 20, 2022 | 100.65 |
| Jan 19, 2022 | 100.39 |
| Jan 18, 2022 | 95.77 |
| Jan 14, 2022 | 97.24 |
| Jan 13, 2022 | 99.53 |
| Jan 12, 2022 | 99.42 |
| Jan 11, 2022 | 100.96 |
| Jan 10, 2022 | 99.51 |
| Jan 7, 2022 | 103.51 |
| Jan 6, 2022 | 103.06 |
| Jan 5, 2022 | 105.56 |
| Jan 4, 2022 | 111.14 |
| Jan 3, 2022 | 111.53 |
| Dec 31, 2021 | 112.90 |
| Dec 30, 2021 | 117.85 |
| Dec 29, 2021 | 119.82 |
| Dec 28, 2021 | 118.63 |
| Dec 27, 2021 | 118.45 |
| Dec 23, 2021 | 116.02 |
| Dec 22, 2021 | 113.55 |
| Dec 21, 2021 | 112.44 |
| Dec 20, 2021 | 109.78 |
| Dec 17, 2021 | 113.01 |
| Dec 16, 2021 | 112.04 |
| Dec 15, 2021 | 111.64 |
| Dec 14, 2021 | 108.62 |
| Dec 13, 2021 | 111.67 |
| Dec 10, 2021 | 115.53 |
| Dec 9, 2021 | 115.77 |
| Dec 8, 2021 | 116.44 |
| Dec 7, 2021 | 117.88 |
| Dec 6, 2021 | 112.04 |
| Dec 3, 2021 | 110.24 |
| Dec 2, 2021 | 109.11 |
| Dec 1, 2021 | 106.71 |
| Nov 30, 2021 | 108.58 |
| Nov 29, 2021 | 112.91 |
| Nov 26, 2021 | 118.38 |
| Nov 24, 2021 | 119.29 |
| Nov 23, 2021 | 117.90 |
| Nov 22, 2021 | 117.64 |
| Nov 19, 2021 | 116.13 |
| Nov 18, 2021 | 114.00 |
| Nov 17, 2021 | 115.35 |
| Nov 16, 2021 | 118.12 |
| Nov 15, 2021 | 119.30 |
| Nov 12, 2021 | 121.75 |
| Nov 11, 2021 | 119.11 |
| Nov 10, 2021 | 118.75 |
| Nov 9, 2021 | 121.75 |
| Nov 8, 2021 | 122.59 |
| Nov 5, 2021 | 122.14 |
| Nov 4, 2021 | 121.49 |
| Nov 3, 2021 | 118.10 |
| Nov 2, 2021 | 112.91 |
| Nov 1, 2021 | 114.10 |
| Oct 29, 2021 | 118.26 |
| Oct 28, 2021 | 128.24 |
| Oct 27, 2021 | 123.15 |
| Oct 26, 2021 | 123.58 |
| Oct 25, 2021 | 126.04 |
| Oct 22, 2021 | 126.20 |
| Oct 21, 2021 | 123.45 |
| Oct 20, 2021 | 121.15 |
| Oct 19, 2021 | 119.26 |
| Oct 18, 2021 | 119.81 |
| Oct 15, 2021 | 117.58 |
| Oct 14, 2021 | 116.31 |
| Oct 13, 2021 | 112.59 |
| Oct 12, 2021 | 111.20 |
| Oct 11, 2021 | 109.94 |
| Oct 8, 2021 | 110.60 |
| Oct 7, 2021 | 109.61 |
| Oct 6, 2021 | 109.18 |
| Oct 5, 2021 | 109.45 |
| Oct 4, 2021 | 106.76 |
| Oct 1, 2021 | 109.37 |
| Sep 30, 2021 | 109.03 |
| Sep 29, 2021 | 0.47 |
| Sep 28, 2021 | 0.47 |
| Sep 27, 2021 | 0.49 |
| Sep 24, 2021 | 0.49 |
| Sep 23, 2021 | 0.50 |
| Sep 22, 2021 | 0.51 |
| Sep 21, 2021 | 0.51 |
| Sep 20, 2021 | 0.51 |
| Sep 17, 2021 | 0.52 |
| Sep 16, 2021 | 0.52 |
| Sep 15, 2021 | 0.53 |
| Sep 14, 2021 | 0.52 |
| Sep 13, 2021 | 0.52 |
| Sep 10, 2021 | 0.52 |
| Sep 9, 2021 | 0.52 |
| Sep 8, 2021 | 0.51 |
| Sep 7, 2021 | 0.53 |
| Sep 3, 2021 | 0.53 |
| Sep 2, 2021 | 0.53 |
| Sep 1, 2021 | 0.53 |
| Aug 31, 2021 | 0.52 |
| Aug 30, 2021 | 0.52 |
| Aug 27, 2021 | 0.52 |
| Aug 26, 2021 | 0.51 |
| Aug 25, 2021 | 0.52 |
| Aug 24, 2021 | 0.52 |
| Aug 23, 2021 | 0.51 |
| Aug 20, 2021 | 0.50 |
| Aug 19, 2021 | 0.49 |
| Aug 18, 2021 | 0.51 |
| Aug 17, 2021 | 0.50 |
| Aug 16, 2021 | 0.51 |
| Aug 13, 2021 | 0.52 |
| Aug 12, 2021 | 0.52 |
| Aug 11, 2021 | 0.52 |
| Aug 10, 2021 | 0.52 |
| Aug 9, 2021 | 0.51 |
| Aug 6, 2021 | 0.51 |
| Aug 5, 2021 | 0.51 |
| Aug 4, 2021 | 0.51 |
| Aug 3, 2021 | 0.52 |
| Aug 2, 2021 | 0.51 |
| Jul 30, 2021 | 0.52 |
| Jul 29, 2021 | 0.52 |
| Jul 28, 2021 | 0.51 |
| Jul 27, 2021 | 0.52 |
| Jul 26, 2021 | 0.48 |
| Jul 23, 2021 | 0.48 |
| Jul 22, 2021 | 0.47 |
| Jul 21, 2021 | 0.46 |
| Jul 20, 2021 | 0.46 |
| Jul 19, 2021 | 0.44 |
| Jul 16, 2021 | 0.45 |
| Jul 15, 2021 | 0.46 |
| Jul 14, 2021 | 0.46 |
| Jul 13, 2021 | 0.42 |
| Jul 12, 2021 | 0.42 |
| Jul 9, 2021 | 0.43 |
| Jul 8, 2021 | 0.42 |
| Jul 7, 2021 | 0.42 |
| Jul 6, 2021 | 0.42 |
| Jul 2, 2021 | 0.42 |
| Jul 1, 2021 | 0.42 |
| Jun 30, 2021 | 0.42 |
| Jun 29, 2021 | 133.25 |
| Jun 28, 2021 | 131.98 |
| Jun 25, 2021 | 132.28 |
| Jun 24, 2021 | 130.70 |
| Jun 23, 2021 | 131.95 |
| Jun 22, 2021 | 131.88 |
| Jun 21, 2021 | 130.21 |
| Jun 18, 2021 | 127.10 |
| Jun 17, 2021 | 130.02 |
| Jun 16, 2021 | 131.66 |
| Jun 15, 2021 | 134.00 |
| Jun 14, 2021 | 134.73 |
| Jun 11, 2021 | 133.43 |
| Jun 10, 2021 | 133.24 |
| Jun 9, 2021 | 132.66 |
| Jun 8, 2021 | 133.53 |
| Jun 7, 2021 | 129.16 |
| Jun 4, 2021 | 135.81 |
| Jun 3, 2021 | 136.48 |
| Jun 2, 2021 | 135.26 |
| Jun 1, 2021 | 136.96 |
| May 28, 2021 | 137.60 |
| May 27, 2021 | 136.71 |
| May 26, 2021 | 136.01 |
| May 25, 2021 | 132.33 |
| May 24, 2021 | 133.33 |
| May 21, 2021 | 132.32 |
| May 20, 2021 | 133.53 |
| May 19, 2021 | 130.01 |
| May 18, 2021 | 132.29 |
| May 17, 2021 | 130.60 |
| May 14, 2021 | 128.33 |
| May 13, 2021 | 127.13 |
| May 12, 2021 | 126.44 |
| May 11, 2021 | 127.17 |
| May 10, 2021 | 127.07 |
| May 7, 2021 | 127.17 |
| May 6, 2021 | 126.01 |
| May 5, 2021 | 125.02 |
| May 4, 2021 | 125.26 |
| May 3, 2021 | 126.62 |
| Apr 30, 2021 | 125.79 |
| Apr 29, 2021 | 124.56 |
| Apr 28, 2021 | 122.53 |
| Apr 27, 2021 | 115.74 |
| Apr 26, 2021 | 112.62 |
| Apr 23, 2021 | 113.86 |
| Apr 22, 2021 | 111.97 |
| Apr 21, 2021 | 110.75 |
| Apr 20, 2021 | 108.83 |
| Apr 19, 2021 | 108.84 |
| Apr 16, 2021 | 111.07 |
| Apr 15, 2021 | 109.72 |
| Apr 14, 2021 | 107.13 |
| Apr 13, 2021 | 106.69 |
| Apr 12, 2021 | 108.17 |
| Apr 9, 2021 | 109.08 |
| Apr 8, 2021 | 109.99 |
| Apr 7, 2021 | 108.91 |
| Apr 6, 2021 | 109.50 |
| Apr 5, 2021 | 108.94 |
| Apr 1, 2021 | 110.00 |
| Mar 31, 2021 | 107.29 |
| Mar 30, 2021 | 148.91 |
| Mar 29, 2021 | 146.90 |
| Mar 26, 2021 | 147.51 |
| Mar 25, 2021 | 144.36 |
| Mar 24, 2021 | 144.42 |
| Mar 23, 2021 | 146.35 |
| Mar 22, 2021 | 151.80 |
| Mar 19, 2021 | 153.51 |
| Mar 18, 2021 | 154.06 |
| Mar 17, 2021 | 150.81 |
| Mar 16, 2021 | 151.38 |
| Mar 15, 2021 | 151.42 |
| Mar 12, 2021 | 149.57 |
| Mar 11, 2021 | 150.36 |
| Mar 10, 2021 | 144.54 |
| Mar 9, 2021 | 145.58 |
| Mar 8, 2021 | 146.41 |
| Mar 5, 2021 | 145.76 |
| Mar 4, 2021 | 143.66 |
| Mar 3, 2021 | 148.67 |
| Mar 2, 2021 | 148.41 |
| Mar 1, 2021 | 147.47 |
| Feb 26, 2021 | 142.06 |
| Feb 25, 2021 | 147.59 |
| Feb 24, 2021 | 147.73 |
| Feb 23, 2021 | 148.16 |
| Feb 22, 2021 | 147.53 |
| Feb 19, 2021 | 147.31 |
| Feb 18, 2021 | 144.66 |
| Feb 17, 2021 | 143.85 |
| Feb 16, 2021 | 149.65 |
| Feb 12, 2021 | 155.20 |
| Feb 11, 2021 | 159.76 |
| Feb 10, 2021 | 162.81 |
| Feb 9, 2021 | 159.98 |
| Feb 8, 2021 | 148.98 |
| Feb 5, 2021 | 146.76 |
| Feb 4, 2021 | 146.70 |
| Feb 3, 2021 | 144.38 |
| Feb 2, 2021 | 144.89 |
| Feb 1, 2021 | 142.85 |
| Jan 29, 2021 | 135.18 |
| Jan 28, 2021 | 136.48 |
| Jan 27, 2021 | 134.10 |
| Jan 26, 2021 | 141.79 |
| Jan 25, 2021 | 137.30 |
| Jan 22, 2021 | 104.25 |
| Jan 21, 2021 | 106.57 |
| Jan 20, 2021 | 105.05 |
| Jan 19, 2021 | 104.39 |
| Jan 15, 2021 | 105.55 |
| Jan 14, 2021 | 107.04 |
| Jan 13, 2021 | 107.89 |
| Jan 12, 2021 | 109.32 |
| Jan 11, 2021 | 112.68 |
| Jan 8, 2021 | 113.47 |
| Jan 7, 2021 | 108.91 |
| Jan 6, 2021 | 106.35 |
| Jan 5, 2021 | 105.86 |
| Jan 4, 2021 | 104.03 |
| Dec 31, 2020 | 104.94 |
| Dec 30, 2020 | -0.02 |
| Dec 29, 2020 | -0.02 |
| Dec 28, 2020 | -0.02 |
| Dec 24, 2020 | -0.02 |
| Dec 23, 2020 | -0.02 |
| Dec 22, 2020 | -0.02 |
| Dec 21, 2020 | -0.02 |
| Dec 18, 2020 | -0.02 |
| Dec 17, 2020 | -0.02 |
| Dec 16, 2020 | -0.02 |
| Dec 15, 2020 | -0.02 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | -0.02 |
| Dec 10, 2020 | -0.02 |
| Dec 9, 2020 | -0.02 |
| Dec 8, 2020 | -0.02 |
| Dec 7, 2020 | -0.02 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.02 |
| Dec 1, 2020 | -0.02 |
| Nov 30, 2020 | -0.02 |
| Nov 27, 2020 | -0.02 |
| Nov 25, 2020 | -0.02 |
| Nov 24, 2020 | -0.02 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.02 |
| Nov 12, 2020 | -0.02 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.02 |
| Nov 5, 2020 | -0.02 |
| Nov 4, 2020 | -0.02 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.02 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.02 |
| Oct 26, 2020 | -0.02 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | -0.02 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.02 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.02 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.02 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.02 |
| Oct 7, 2020 | -0.02 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | -0.02 |
| Oct 1, 2020 | -0.02 |
| Sep 30, 2020 | -0.02 |
| Sep 29, 2020 | -1.11 |
| Sep 28, 2020 | -1.11 |
| Sep 25, 2020 | -1.11 |
| Sep 24, 2020 | -1.11 |
| Sep 23, 2020 | -1.11 |
| Sep 22, 2020 | -1.11 |
| Sep 21, 2020 | -1.11 |
| Sep 18, 2020 | -1.11 |
| Sep 17, 2020 | -1.11 |
| Sep 16, 2020 | -1.11 |
| Sep 15, 2020 | -1.11 |
| Sep 14, 2020 | -1.11 |
| Sep 11, 2020 | -1.11 |
| Sep 10, 2020 | -1.11 |
| Sep 9, 2020 | -1.11 |
| Sep 8, 2020 | -1.11 |
| Sep 4, 2020 | -1.11 |
| Sep 3, 2020 | -1.11 |
| Sep 2, 2020 | -1.11 |
| Sep 1, 2020 | -1.11 |
| Aug 31, 2020 | -1.11 |
| Aug 28, 2020 | -1.11 |
| Aug 27, 2020 | -1.11 |
| Aug 26, 2020 | -1.11 |
| Aug 25, 2020 | -1.11 |
| Aug 24, 2020 | -1.11 |
| Aug 21, 2020 | -1.11 |
| Aug 20, 2020 | -1.11 |
| Aug 19, 2020 | -1.11 |
| Aug 18, 2020 | -1.11 |
| Aug 17, 2020 | -1.11 |
| Aug 14, 2020 | -1.11 |
| Aug 13, 2020 | -1.11 |
| Aug 12, 2020 | -1.11 |
| Aug 11, 2020 | -1.11 |
| Aug 10, 2020 | -1.11 |
| Aug 7, 2020 | -1.11 |
| Aug 6, 2020 | -1.11 |
| Aug 5, 2020 | -1.11 |
| Aug 4, 2020 | -1.11 |
| Aug 3, 2020 | -1.11 |
| Jul 31, 2020 | -1.11 |
| Jul 30, 2020 | -1.11 |
| Jul 29, 2020 | -1.11 |
| Jul 28, 2020 | -1.11 |
| Jul 27, 2020 | -1.11 |
| Jul 24, 2020 | -1.11 |
| Jul 23, 2020 | -1.11 |
| Jul 22, 2020 | -1.11 |
| Jul 21, 2020 | -1.11 |
| Jul 20, 2020 | -1.11 |
| Jul 17, 2020 | -1.11 |
| Jul 16, 2020 | -1.11 |
| Jul 15, 2020 | -1.11 |
| Jul 14, 2020 | -1.11 |
| Jul 13, 2020 | -1.11 |
| Jul 10, 2020 | -1.11 |
| Jul 9, 2020 | -1.11 |
| Jul 8, 2020 | -1.11 |
| Jul 7, 2020 | -1.11 |
| Jul 6, 2020 | -1.11 |
| Jul 2, 2020 | -1.11 |
| Jul 1, 2020 | -1.11 |
| Jun 30, 2020 | -1.11 |
| Jun 29, 2020 | 0.60 |
| Jun 26, 2020 | 0.60 |
| Jun 25, 2020 | 0.60 |
| Jun 24, 2020 | 0.60 |
| Jun 23, 2020 | 0.60 |
| Jun 22, 2020 | 0.60 |
| Jun 19, 2020 | 0.60 |
| Jun 18, 2020 | 0.60 |
| Jun 17, 2020 | 0.60 |
| Jun 16, 2020 | 0.60 |
| Jun 15, 2020 | 0.60 |
| Jun 12, 2020 | 0.60 |
| Jun 11, 2020 | 0.60 |
| Jun 10, 2020 | 0.60 |
| Jun 9, 2020 | 0.60 |
| Jun 8, 2020 | 0.60 |
| Jun 5, 2020 | 0.60 |
| Jun 4, 2020 | 0.60 |
| Jun 3, 2020 | 0.60 |
| Jun 2, 2020 | 0.60 |
| Jun 1, 2020 | 0.60 |
| May 29, 2020 | 0.60 |
| May 28, 2020 | 0.60 |
| May 27, 2020 | 0.60 |
| May 26, 2020 | 0.60 |
| May 22, 2020 | 0.60 |
| May 21, 2020 | 0.60 |
| May 20, 2020 | 0.60 |
| May 19, 2020 | 0.60 |
| May 18, 2020 | 0.60 |
| May 15, 2020 | 0.60 |
| May 14, 2020 | 0.60 |
| May 13, 2020 | 0.60 |
| May 12, 2020 | 0.60 |
| May 11, 2020 | 0.60 |
| May 8, 2020 | 0.60 |
| May 7, 2020 | 0.60 |
| May 6, 2020 | 0.60 |
| May 5, 2020 | 0.60 |
| May 4, 2020 | 0.60 |
| May 1, 2020 | 0.60 |
| Apr 30, 2020 | 0.60 |
| Apr 29, 2020 | 0.60 |
| Apr 28, 2020 | 0.60 |
| Apr 27, 2020 | 0.60 |
| Apr 24, 2020 | 0.60 |
| Apr 23, 2020 | 0.60 |
| Apr 22, 2020 | 0.60 |
| Apr 21, 2020 | 0.60 |
| Apr 20, 2020 | 0.60 |
| Apr 17, 2020 | 0.60 |
| Apr 16, 2020 | 0.60 |
| Apr 15, 2020 | 0.60 |
| Apr 14, 2020 | 0.60 |
| Apr 13, 2020 | 0.60 |
| Apr 9, 2020 | 0.60 |
| Apr 8, 2020 | 0.60 |
| Apr 7, 2020 | 0.60 |
| Apr 6, 2020 | 0.60 |
| Apr 3, 2020 | 0.60 |
| Apr 2, 2020 | 0.60 |
| Apr 1, 2020 | 0.60 |
| Mar 31, 2020 | 0.60 |
| Mar 30, 2020 | -0.02 |
| Mar 27, 2020 | -0.02 |
| Mar 26, 2020 | -0.02 |
| Mar 25, 2020 | -0.02 |
| Mar 24, 2020 | -0.02 |
| Mar 23, 2020 | -0.02 |
| Mar 20, 2020 | -0.02 |
| Mar 19, 2020 | -0.02 |
| Mar 18, 2020 | -0.02 |
| Mar 17, 2020 | -0.02 |
| Mar 16, 2020 | -0.02 |
| Mar 13, 2020 | -0.02 |
| Mar 12, 2020 | -0.02 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | -0.01 |
| Jan 22, 2020 | -0.01 |
| Dec 30, 2019 | -27.47 |
| Dec 24, 2019 | -27.60 |
| Dec 19, 2019 | -27.53 |
| Dec 16, 2019 | -27.24 |
| Dec 12, 2019 | -26.92 |
| Dec 6, 2019 | -26.41 |
| Dec 2, 2019 | -26.67 |
| Nov 27, 2019 | -27.14 |
| Nov 21, 2019 | -26.20 |
| Nov 19, 2019 | -26.52 |
| Nov 12, 2019 | -26.64 |
| Nov 11, 2019 | -26.80 |
| Nov 7, 2019 | -26.83 |
| Nov 6, 2019 | -26.61 |
| Oct 30, 2019 | -25.57 |
| Oct 24, 2019 | -26.11 |
| Oct 21, 2019 | -26.02 |
| Oct 17, 2019 | -25.44 |
| Oct 16, 2019 | -25.21 |
| Oct 11, 2019 | -24.90 |
| Oct 10, 2019 | -23.91 |
| Oct 9, 2019 | -23.45 |
| Oct 3, 2019 | -23.52 |
| Oct 2, 2019 | -23.65 |
| Sep 30, 2019 | -24.93 |
| Sep 17, 2019 | -51.21 |
| Sep 13, 2019 | -50.61 |
| Sep 12, 2019 | -51.44 |
| Sep 11, 2019 | -50.74 |
| Sep 6, 2019 | -49.63 |
| Sep 3, 2019 | -47.63 |
| Aug 28, 2019 | -47.89 |
| Aug 23, 2019 | -46.86 |
| Aug 19, 2019 | -48.29 |
| Aug 16, 2019 | -47.84 |
| Aug 15, 2019 | -46.42 |
| Aug 14, 2019 | -47.37 |
| Aug 13, 2019 | -48.59 |
| Aug 7, 2019 | -47.57 |
| Aug 6, 2019 | -48.69 |
| Aug 1, 2019 | -51.65 |
| Jul 30, 2019 | -53.25 |
| Jul 29, 2019 | -53.48 |
| Jul 26, 2019 | -51.34 |
| Jul 23, 2019 | -50.20 |
| Jul 11, 2019 | -50.10 |
| Jul 10, 2019 | -49.92 |
| Jul 3, 2019 | -51.71 |
| Jun 28, 2019 | -50.65 |
| Jun 19, 2019 | -50.64 |
| Jun 18, 2019 | -51.77 |
| Jun 13, 2019 | -52.06 |
| Jun 12, 2019 | -51.44 |
| Jun 10, 2019 | -51.20 |
| Jun 7, 2019 | -51.32 |
| Jun 5, 2019 | -51.25 |
| Jun 4, 2019 | -51.81 |
| May 31, 2019 | -51.03 |
| May 28, 2019 | -53.70 |
| May 22, 2019 | -54.80 |
| May 21, 2019 | -54.87 |
| May 15, 2019 | -54.71 |
| May 13, 2019 | -52.44 |
| May 10, 2019 | -53.92 |
| May 9, 2019 | -54.42 |
| May 8, 2019 | -54.32 |
| May 3, 2019 | -54.35 |
| May 1, 2019 | -54.66 |
| Apr 25, 2019 | -56.34 |
| Apr 24, 2019 | -56.95 |
| Apr 22, 2019 | -53.56 |
| Apr 16, 2019 | -52.59 |
| Apr 15, 2019 | -53.49 |
| Apr 12, 2019 | -53.27 |
| Apr 5, 2019 | -52.31 |
| Apr 3, 2019 | -51.73 |
| Apr 2, 2019 | -50.07 |
| Apr 1, 2019 | -50.74 |