Ultragenyx Pharmaceutical (RARE) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 27.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.42 |
| May 29, 2026 | 27.45 |
| May 28, 2026 | 27.47 |
| May 27, 2026 | 27.49 |
| May 26, 2026 | 27.51 |
| May 22, 2026 | 27.54 |
| May 21, 2026 | 27.56 |
| May 20, 2026 | 27.58 |
| May 19, 2026 | 27.61 |
| May 18, 2026 | 27.64 |
| May 15, 2026 | 27.66 |
| May 14, 2026 | 27.67 |
| May 13, 2026 | 27.68 |
| May 12, 2026 | 27.68 |
| May 11, 2026 | 27.68 |
| May 8, 2026 | 27.69 |
| May 7, 2026 | 27.70 |
| May 6, 2026 | 27.70 |
| May 5, 2026 | 27.70 |
| May 4, 2026 | 27.71 |
| May 1, 2026 | 27.72 |
| Apr 30, 2026 | 27.73 |
| Apr 29, 2026 | 27.75 |
| Apr 28, 2026 | 27.77 |
| Apr 27, 2026 | 27.80 |
| Apr 24, 2026 | 27.83 |
| Apr 23, 2026 | 27.92 |
| Apr 22, 2026 | 28.00 |
| Apr 21, 2026 | 28.07 |
| Apr 20, 2026 | 28.15 |
| Apr 17, 2026 | 28.22 |
| Apr 16, 2026 | 28.28 |
| Apr 15, 2026 | 28.34 |
| Apr 14, 2026 | 28.39 |
| Apr 13, 2026 | 28.46 |
| Apr 10, 2026 | 28.53 |
| Apr 9, 2026 | 28.60 |
| Apr 8, 2026 | 28.66 |
| Apr 7, 2026 | 28.73 |
| Apr 6, 2026 | 28.80 |
| Apr 2, 2026 | 28.87 |
| Apr 1, 2026 | 28.94 |
| Mar 31, 2026 | 29.02 |
| Mar 30, 2026 | 29.12 |
| Mar 27, 2026 | 29.21 |
| Mar 26, 2026 | 29.30 |
| Mar 25, 2026 | 29.38 |
| Mar 24, 2026 | 29.47 |
| Mar 23, 2026 | 29.56 |
| Mar 20, 2026 | 29.64 |
| Mar 19, 2026 | 29.73 |
| Mar 18, 2026 | 29.80 |
| Mar 17, 2026 | 29.87 |
| Mar 16, 2026 | 29.94 |
| Mar 13, 2026 | 30.00 |
| Mar 12, 2026 | 30.07 |
| Mar 11, 2026 | 30.14 |
| Mar 10, 2026 | 30.21 |
| Mar 9, 2026 | 30.27 |
| Mar 6, 2026 | 30.34 |
| Mar 5, 2026 | 30.42 |
| Mar 4, 2026 | 30.49 |
| Mar 3, 2026 | 30.55 |
| Mar 2, 2026 | 30.62 |
| Feb 27, 2026 | 30.68 |
| Feb 26, 2026 | 30.74 |
| Feb 25, 2026 | 30.80 |
| Feb 24, 2026 | 30.87 |
| Feb 23, 2026 | 30.92 |
| Feb 20, 2026 | 30.98 |
| Feb 19, 2026 | 31.06 |
| Feb 18, 2026 | 31.15 |
| Feb 17, 2026 | 31.24 |
| Feb 13, 2026 | 31.34 |
| Feb 12, 2026 | 31.43 |
| Feb 11, 2026 | 31.50 |
| Feb 10, 2026 | 31.57 |
| Feb 9, 2026 | 31.64 |
| Feb 6, 2026 | 31.70 |
| Feb 5, 2026 | 31.76 |
| Feb 4, 2026 | 31.82 |
| Feb 3, 2026 | 31.87 |
| Feb 2, 2026 | 31.92 |
| Jan 30, 2026 | 31.98 |
| Jan 29, 2026 | 32.03 |
| Jan 28, 2026 | 32.08 |
| Jan 27, 2026 | 32.12 |
| Jan 26, 2026 | 32.17 |
| Jan 23, 2026 | 32.20 |
| Jan 22, 2026 | 32.24 |
| Jan 21, 2026 | 32.29 |
| Jan 20, 2026 | 32.35 |
| Jan 16, 2026 | 32.42 |
| Jan 15, 2026 | 32.47 |
| Jan 14, 2026 | 32.54 |
| Jan 13, 2026 | 32.60 |
| Jan 12, 2026 | 32.68 |
| Jan 9, 2026 | 32.75 |
| Jan 8, 2026 | 32.83 |
| Jan 7, 2026 | 32.91 |
| Jan 6, 2026 | 32.98 |
| Jan 5, 2026 | 33.06 |
| Jan 2, 2026 | 33.15 |
| Dec 31, 2025 | 33.22 |
| Dec 30, 2025 | 33.31 |
| Dec 29, 2025 | 33.39 |
| Dec 26, 2025 | 33.49 |
| Dec 24, 2025 | 33.52 |
| Dec 23, 2025 | 33.54 |
| Dec 22, 2025 | 33.55 |
| Dec 19, 2025 | 33.57 |
| Dec 18, 2025 | 33.61 |
| Dec 17, 2025 | 33.65 |
| Dec 16, 2025 | 33.68 |
| Dec 15, 2025 | 33.72 |
| Dec 12, 2025 | 33.75 |
| Dec 11, 2025 | 33.78 |
| Dec 10, 2025 | 33.81 |
| Dec 9, 2025 | 33.83 |
| Dec 8, 2025 | 33.86 |
| Dec 5, 2025 | 33.89 |
| Dec 4, 2025 | 33.93 |
| Dec 3, 2025 | 33.97 |
| Dec 2, 2025 | 34.01 |
| Dec 1, 2025 | 34.05 |
| Nov 28, 2025 | 34.10 |
| Nov 26, 2025 | 34.15 |
| Nov 25, 2025 | 34.19 |
| Nov 24, 2025 | 34.25 |
| Nov 21, 2025 | 34.31 |
| Nov 20, 2025 | 34.37 |
| Nov 19, 2025 | 34.45 |
| Nov 18, 2025 | 34.51 |
| Nov 17, 2025 | 34.56 |
| Nov 14, 2025 | 34.61 |
| Nov 13, 2025 | 34.66 |
| Nov 12, 2025 | 34.71 |
| Nov 11, 2025 | 34.76 |
| Nov 10, 2025 | 34.81 |
| Nov 7, 2025 | 34.87 |
| Nov 6, 2025 | 34.94 |
| Nov 5, 2025 | 35.00 |
| Nov 4, 2025 | 35.05 |
| Nov 3, 2025 | 35.08 |
| Oct 31, 2025 | 35.12 |
| Oct 30, 2025 | 35.15 |
| Oct 29, 2025 | 35.18 |
| Oct 28, 2025 | 35.22 |
| Oct 27, 2025 | 35.26 |
| Oct 24, 2025 | 35.30 |
| Oct 23, 2025 | 35.35 |
| Oct 22, 2025 | 35.40 |
| Oct 21, 2025 | 35.44 |
| Oct 20, 2025 | 35.47 |
| Oct 17, 2025 | 35.51 |
| Oct 16, 2025 | 35.56 |
| Oct 15, 2025 | 35.61 |
| Oct 14, 2025 | 35.66 |
| Oct 13, 2025 | 35.72 |
| Oct 10, 2025 | 35.78 |
| Oct 9, 2025 | 35.84 |
| Oct 8, 2025 | 35.90 |
| Oct 7, 2025 | 35.96 |
| Oct 6, 2025 | 36.04 |
| Oct 3, 2025 | 36.11 |
| Oct 2, 2025 | 36.19 |
| Oct 1, 2025 | 36.27 |
| Sep 30, 2025 | 36.36 |
| Sep 29, 2025 | 36.46 |
| Sep 26, 2025 | 36.55 |
| Sep 25, 2025 | 36.65 |
| Sep 24, 2025 | 36.75 |
| Sep 23, 2025 | 36.84 |
| Sep 22, 2025 | 36.93 |
| Sep 19, 2025 | 37.02 |
| Sep 18, 2025 | 37.12 |
| Sep 17, 2025 | 37.22 |
| Sep 16, 2025 | 37.31 |
| Sep 15, 2025 | 37.40 |
| Sep 12, 2025 | 37.49 |
| Sep 11, 2025 | 37.57 |
| Sep 10, 2025 | 37.64 |
| Sep 9, 2025 | 37.71 |
| Sep 8, 2025 | 37.77 |
| Sep 5, 2025 | 37.84 |
| Sep 4, 2025 | 37.92 |
| Sep 3, 2025 | 38.01 |
| Sep 2, 2025 | 38.09 |
| Aug 29, 2025 | 38.18 |
| Aug 28, 2025 | 38.28 |
| Aug 27, 2025 | 38.38 |
| Aug 26, 2025 | 38.49 |
| Aug 25, 2025 | 38.60 |
| Aug 22, 2025 | 38.71 |
| Aug 21, 2025 | 38.81 |
| Aug 20, 2025 | 38.92 |
| Aug 19, 2025 | 39.03 |
| Aug 18, 2025 | 39.15 |
| Aug 15, 2025 | 39.27 |
| Aug 14, 2025 | 39.39 |
| Aug 13, 2025 | 39.52 |
| Aug 12, 2025 | 39.65 |
| Aug 11, 2025 | 39.78 |
| Aug 8, 2025 | 39.92 |
| Aug 7, 2025 | 40.06 |
| Aug 6, 2025 | 40.21 |
| Aug 5, 2025 | 40.35 |
| Aug 4, 2025 | 40.49 |
| Aug 1, 2025 | 40.63 |
| Jul 31, 2025 | 40.77 |
| Jul 30, 2025 | 40.90 |
| Jul 29, 2025 | 41.03 |
| Jul 28, 2025 | 41.16 |
| Jul 25, 2025 | 41.28 |
| Jul 24, 2025 | 41.41 |
| Jul 23, 2025 | 41.55 |
| Jul 22, 2025 | 41.68 |
| Jul 21, 2025 | 41.83 |
| Jul 18, 2025 | 41.98 |
| Jul 17, 2025 | 42.12 |
| Jul 16, 2025 | 42.26 |
| Jul 15, 2025 | 42.41 |
| Jul 14, 2025 | 42.56 |
| Jul 11, 2025 | 42.70 |
| Jul 10, 2025 | 42.85 |
| Jul 9, 2025 | 42.99 |
| Jul 8, 2025 | 43.07 |
| Jul 7, 2025 | 43.16 |
| Jul 3, 2025 | 43.26 |
| Jul 2, 2025 | 43.35 |
| Jul 1, 2025 | 43.45 |
| Jun 30, 2025 | 43.55 |
| Jun 27, 2025 | 43.64 |
| Jun 26, 2025 | 43.74 |
| Jun 25, 2025 | 43.83 |
| Jun 24, 2025 | 43.93 |
| Jun 23, 2025 | 44.02 |
| Jun 20, 2025 | 44.12 |
| Jun 18, 2025 | 44.21 |
| Jun 17, 2025 | 44.31 |
| Jun 16, 2025 | 44.42 |
| Jun 13, 2025 | 44.52 |
| Jun 12, 2025 | 44.62 |
| Jun 11, 2025 | 44.70 |
| Jun 10, 2025 | 44.80 |
| Jun 9, 2025 | 44.90 |
| Jun 6, 2025 | 44.98 |
| Jun 5, 2025 | 45.06 |
| Jun 4, 2025 | 45.14 |
| Jun 3, 2025 | 45.22 |
| Jun 2, 2025 | 45.29 |
| May 30, 2025 | 45.37 |
| May 29, 2025 | 45.46 |
| May 28, 2025 | 45.53 |
| May 27, 2025 | 45.61 |
| May 23, 2025 | 45.68 |
| May 22, 2025 | 45.75 |
| May 21, 2025 | 45.82 |
| May 20, 2025 | 45.89 |
| May 19, 2025 | 45.93 |
| May 16, 2025 | 45.97 |
| May 15, 2025 | 46.02 |
| May 14, 2025 | 46.07 |
| May 13, 2025 | 46.12 |
| May 12, 2025 | 46.17 |
| May 9, 2025 | 46.21 |
| May 8, 2025 | 46.26 |
| May 7, 2025 | 46.31 |
| May 6, 2025 | 46.35 |
| May 5, 2025 | 46.39 |
| May 2, 2025 | 46.41 |
| May 1, 2025 | 46.44 |
| Apr 30, 2025 | 46.47 |
| Apr 29, 2025 | 46.50 |
| Apr 28, 2025 | 46.53 |
| Apr 25, 2025 | 46.55 |
| Apr 24, 2025 | 46.58 |
| Apr 23, 2025 | 46.59 |
| Apr 22, 2025 | 46.61 |
| Apr 21, 2025 | 46.63 |
| Apr 17, 2025 | 46.66 |
| Apr 16, 2025 | 46.69 |
| Apr 15, 2025 | 46.72 |
| Apr 14, 2025 | 46.75 |
| Apr 11, 2025 | 46.78 |
| Apr 10, 2025 | 46.81 |
| Apr 9, 2025 | 46.84 |
| Apr 8, 2025 | 46.87 |
| Apr 7, 2025 | 46.90 |
| Apr 4, 2025 | 46.93 |
| Apr 3, 2025 | 46.96 |
| Apr 2, 2025 | 46.98 |
| Apr 1, 2025 | 47.02 |
| Mar 31, 2025 | 47.08 |
| Mar 28, 2025 | 47.10 |
| Mar 27, 2025 | 47.12 |
| Mar 26, 2025 | 47.14 |
| Mar 25, 2025 | 47.15 |
| Mar 24, 2025 | 47.17 |
| Mar 21, 2025 | 47.18 |
| Mar 20, 2025 | 47.19 |
| Mar 19, 2025 | 47.19 |
| Mar 18, 2025 | 47.19 |
| Mar 17, 2025 | 47.18 |
| Mar 14, 2025 | 47.18 |
| Mar 13, 2025 | 47.19 |
| Mar 12, 2025 | 47.19 |
| Mar 11, 2025 | 47.19 |
| Mar 10, 2025 | 47.21 |
| Mar 7, 2025 | 47.23 |
| Mar 6, 2025 | 47.24 |
| Mar 5, 2025 | 47.25 |
| Mar 4, 2025 | 47.26 |
| Mar 3, 2025 | 47.26 |
| Feb 28, 2025 | 47.25 |
| Feb 27, 2025 | 47.24 |
| Feb 26, 2025 | 47.24 |
| Feb 25, 2025 | 47.24 |
| Feb 24, 2025 | 47.25 |
| Feb 21, 2025 | 47.25 |
| Feb 20, 2025 | 47.25 |
| Feb 19, 2025 | 47.25 |
| Feb 18, 2025 | 47.24 |
| Feb 14, 2025 | 47.24 |
| Feb 13, 2025 | 47.24 |
| Feb 12, 2025 | 47.25 |
| Feb 11, 2025 | 47.25 |
| Feb 10, 2025 | 47.25 |
| Feb 7, 2025 | 47.25 |
| Feb 6, 2025 | 47.25 |
| Feb 5, 2025 | 47.23 |
| Feb 4, 2025 | 47.22 |
| Feb 3, 2025 | 47.22 |
| Jan 31, 2025 | 47.21 |
| Jan 30, 2025 | 47.21 |
| Jan 29, 2025 | 47.23 |
| Jan 28, 2025 | 47.27 |
| Jan 27, 2025 | 47.32 |
| Jan 24, 2025 | 47.35 |
| Jan 23, 2025 | 47.38 |
| Jan 22, 2025 | 47.41 |
| Jan 21, 2025 | 47.43 |
| Jan 17, 2025 | 47.46 |
| Jan 16, 2025 | 47.49 |
| Jan 15, 2025 | 47.52 |
| Jan 14, 2025 | 47.55 |
| Jan 13, 2025 | 47.59 |
| Jan 10, 2025 | 47.60 |
| Jan 8, 2025 | 47.62 |
| Jan 7, 2025 | 47.63 |
| Jan 6, 2025 | 47.64 |
| Jan 3, 2025 | 47.66 |
| Jan 2, 2025 | 47.69 |
| Dec 31, 2024 | 47.71 |
| Dec 30, 2024 | 47.74 |
| Dec 27, 2024 | 47.76 |
| Dec 26, 2024 | 47.79 |
| Dec 24, 2024 | 47.81 |
| Dec 23, 2024 | 47.83 |
| Dec 20, 2024 | 47.86 |
| Dec 19, 2024 | 47.90 |
| Dec 18, 2024 | 47.94 |
| Dec 17, 2024 | 47.98 |
| Dec 16, 2024 | 48.02 |
| Dec 13, 2024 | 48.06 |
| Dec 12, 2024 | 48.09 |
| Dec 11, 2024 | 48.12 |
| Dec 10, 2024 | 48.15 |
| Dec 9, 2024 | 48.15 |
| Dec 6, 2024 | 48.15 |
| Dec 5, 2024 | 48.15 |
| Dec 4, 2024 | 48.15 |
| Dec 3, 2024 | 48.16 |
| Dec 2, 2024 | 48.17 |
| Nov 29, 2024 | 48.16 |
| Nov 27, 2024 | 48.15 |
| Nov 26, 2024 | 48.13 |
| Nov 25, 2024 | 48.13 |
| Nov 22, 2024 | 48.13 |
| Nov 21, 2024 | 48.12 |
| Nov 20, 2024 | 48.11 |
| Nov 19, 2024 | 48.11 |
| Nov 18, 2024 | 48.11 |
| Nov 15, 2024 | 48.10 |
| Nov 14, 2024 | 48.10 |
| Nov 13, 2024 | 48.08 |
| Nov 12, 2024 | 48.06 |
| Nov 11, 2024 | 48.05 |
| Nov 8, 2024 | 48.02 |
| Nov 7, 2024 | 48.00 |
| Nov 6, 2024 | 47.96 |
| Nov 5, 2024 | 47.93 |
| Nov 4, 2024 | 47.90 |
| Nov 1, 2024 | 47.86 |
| Oct 31, 2024 | 47.83 |
| Oct 30, 2024 | 47.79 |
| Oct 29, 2024 | 47.75 |
| Oct 28, 2024 | 47.71 |
| Oct 25, 2024 | 47.68 |
| Oct 24, 2024 | 47.64 |
| Oct 23, 2024 | 47.61 |
| Oct 22, 2024 | 47.59 |
| Oct 21, 2024 | 47.55 |
| Oct 18, 2024 | 47.52 |
| Oct 17, 2024 | 47.47 |
| Oct 16, 2024 | 47.43 |
| Oct 15, 2024 | 47.38 |
| Oct 14, 2024 | 47.34 |
| Oct 11, 2024 | 47.30 |
| Oct 10, 2024 | 47.26 |
| Oct 9, 2024 | 47.23 |
| Oct 8, 2024 | 47.19 |
| Oct 7, 2024 | 47.15 |
| Oct 4, 2024 | 47.13 |
| Oct 3, 2024 | 47.09 |
| Oct 2, 2024 | 47.05 |
| Oct 1, 2024 | 47.01 |
| Sep 30, 2024 | 46.95 |
| Sep 27, 2024 | 46.89 |
| Sep 26, 2024 | 46.82 |
| Sep 25, 2024 | 46.74 |
| Sep 24, 2024 | 46.67 |
| Sep 23, 2024 | 46.58 |
| Sep 20, 2024 | 46.51 |
| Sep 19, 2024 | 46.42 |
| Sep 18, 2024 | 46.33 |
| Sep 17, 2024 | 46.23 |
| Sep 16, 2024 | 46.14 |
| Sep 13, 2024 | 46.03 |
| Sep 12, 2024 | 45.93 |
| Sep 11, 2024 | 45.84 |
| Sep 10, 2024 | 45.75 |
| Sep 9, 2024 | 45.66 |
| Sep 6, 2024 | 45.58 |
| Sep 5, 2024 | 45.50 |
| Sep 4, 2024 | 45.42 |
| Sep 3, 2024 | 45.33 |
| Aug 30, 2024 | 45.24 |
| Aug 29, 2024 | 45.14 |
| Aug 28, 2024 | 45.03 |
| Aug 27, 2024 | 44.91 |
| Aug 26, 2024 | 44.80 |
| Aug 23, 2024 | 44.71 |
| Aug 22, 2024 | 44.61 |
| Aug 21, 2024 | 44.53 |
| Aug 20, 2024 | 44.42 |
| Aug 19, 2024 | 44.34 |
| Aug 16, 2024 | 44.25 |
| Aug 15, 2024 | 44.15 |
| Aug 14, 2024 | 44.05 |
| Aug 13, 2024 | 43.97 |
| Aug 12, 2024 | 43.87 |
| Aug 9, 2024 | 43.78 |
| Aug 8, 2024 | 43.69 |
| Aug 7, 2024 | 43.60 |
| Aug 6, 2024 | 43.53 |
| Aug 5, 2024 | 43.44 |
| Aug 2, 2024 | 43.37 |
| Aug 1, 2024 | 43.31 |
| Jul 31, 2024 | 43.25 |
| Jul 30, 2024 | 43.19 |
| Jul 29, 2024 | 43.15 |
| Jul 26, 2024 | 43.11 |
| Jul 25, 2024 | 43.06 |
| Jul 24, 2024 | 43.01 |
| Jul 23, 2024 | 42.96 |
| Jul 22, 2024 | 42.91 |
| Jul 19, 2024 | 42.86 |
| Jul 18, 2024 | 42.82 |
| Jul 17, 2024 | 42.79 |
| Jul 16, 2024 | 42.74 |
| Jul 15, 2024 | 42.70 |
| Jul 12, 2024 | 42.67 |
| Jul 11, 2024 | 42.62 |
| Jul 10, 2024 | 42.59 |
| Jul 9, 2024 | 42.56 |
| Jul 8, 2024 | 42.53 |
| Jul 5, 2024 | 42.50 |
| Jul 3, 2024 | 42.48 |
| Jul 2, 2024 | 42.47 |
| Jul 1, 2024 | 42.46 |
| Jun 28, 2024 | 42.46 |
| Jun 27, 2024 | 42.46 |
| Jun 26, 2024 | 42.45 |
| Jun 25, 2024 | 42.46 |
| Jun 24, 2024 | 42.46 |
| Jun 21, 2024 | 42.46 |
| Jun 20, 2024 | 42.45 |
| Jun 18, 2024 | 42.45 |
| Jun 17, 2024 | 42.45 |
| Jun 14, 2024 | 42.43 |
| Jun 13, 2024 | 42.42 |
| Jun 12, 2024 | 42.39 |
| Jun 11, 2024 | 42.35 |
| Jun 10, 2024 | 42.33 |
| Jun 7, 2024 | 42.31 |
| Jun 6, 2024 | 42.28 |
| Jun 5, 2024 | 42.25 |
| Jun 4, 2024 | 42.22 |
| Jun 3, 2024 | 42.19 |
| May 31, 2024 | 42.17 |
| May 30, 2024 | 42.16 |
| May 29, 2024 | 42.16 |
| May 28, 2024 | 42.15 |
| May 24, 2024 | 42.14 |
| May 23, 2024 | 42.12 |
| May 22, 2024 | 42.10 |
| May 21, 2024 | 42.07 |
| May 20, 2024 | 42.06 |
| May 17, 2024 | 42.06 |
| May 16, 2024 | 42.06 |
| May 15, 2024 | 42.06 |
| May 14, 2024 | 42.07 |
| May 13, 2024 | 42.08 |
| May 10, 2024 | 42.09 |
| May 9, 2024 | 42.09 |
| May 8, 2024 | 42.09 |
| May 7, 2024 | 42.10 |
| May 6, 2024 | 42.10 |
| May 3, 2024 | 42.10 |
| May 2, 2024 | 42.11 |
| May 1, 2024 | 42.11 |
| Apr 30, 2024 | 42.12 |
| Apr 29, 2024 | 42.13 |
| Apr 26, 2024 | 42.13 |
| Apr 25, 2024 | 42.12 |
| Apr 24, 2024 | 42.12 |
| Apr 23, 2024 | 42.12 |
| Apr 22, 2024 | 42.12 |
| Apr 19, 2024 | 42.13 |
| Apr 18, 2024 | 42.15 |
| Apr 17, 2024 | 42.17 |
| Apr 16, 2024 | 42.18 |
| Apr 15, 2024 | 42.20 |
| Apr 12, 2024 | 42.22 |
| Apr 11, 2024 | 42.23 |
| Apr 10, 2024 | 42.22 |
| Apr 9, 2024 | 42.21 |
| Apr 8, 2024 | 42.22 |
| Apr 5, 2024 | 42.23 |
| Apr 4, 2024 | 42.23 |
| Apr 3, 2024 | 42.23 |
| Apr 2, 2024 | 42.24 |
| Apr 1, 2024 | 42.26 |
| Mar 28, 2024 | 42.29 |
| Mar 27, 2024 | 42.31 |
| Mar 26, 2024 | 42.33 |
| Mar 25, 2024 | 42.36 |
| Mar 22, 2024 | 42.39 |
| Mar 21, 2024 | 42.42 |
| Mar 20, 2024 | 42.45 |
| Mar 19, 2024 | 42.46 |
| Mar 18, 2024 | 42.48 |
| Mar 15, 2024 | 42.49 |
| Mar 14, 2024 | 42.50 |
| Mar 13, 2024 | 42.51 |
| Mar 12, 2024 | 42.52 |
| Mar 11, 2024 | 42.53 |
| Mar 8, 2024 | 42.55 |
| Mar 7, 2024 | 42.55 |
| Mar 6, 2024 | 42.54 |
| Mar 5, 2024 | 42.54 |
| Mar 4, 2024 | 42.53 |
| Mar 1, 2024 | 42.50 |
| Feb 29, 2024 | 42.47 |
| Feb 28, 2024 | 42.45 |
| Feb 27, 2024 | 42.42 |
| Feb 26, 2024 | 42.40 |
| Feb 23, 2024 | 42.38 |
| Feb 22, 2024 | 42.37 |
| Feb 21, 2024 | 42.36 |
| Feb 20, 2024 | 42.35 |
| Feb 16, 2024 | 42.32 |
| Feb 15, 2024 | 42.29 |
| Feb 14, 2024 | 42.28 |
| Feb 13, 2024 | 42.27 |
| Feb 12, 2024 | 42.26 |
| Feb 9, 2024 | 42.24 |
| Feb 8, 2024 | 42.22 |
| Feb 7, 2024 | 42.21 |
| Feb 6, 2024 | 42.20 |
| Feb 5, 2024 | 42.17 |
| Feb 2, 2024 | 42.16 |
| Feb 1, 2024 | 42.15 |
| Jan 31, 2024 | 42.13 |
| Jan 30, 2024 | 42.10 |
| Jan 29, 2024 | 42.07 |
| Jan 26, 2024 | 42.03 |
| Jan 25, 2024 | 42.00 |
| Jan 24, 2024 | 41.96 |
| Jan 23, 2024 | 41.94 |
| Jan 22, 2024 | 41.91 |
| Jan 19, 2024 | 41.88 |
| Jan 18, 2024 | 41.86 |
| Jan 17, 2024 | 41.85 |
| Jan 16, 2024 | 41.82 |
| Jan 12, 2024 | 41.80 |
| Jan 11, 2024 | 41.76 |
| Jan 10, 2024 | 41.72 |
| Jan 9, 2024 | 41.67 |
| Jan 8, 2024 | 41.61 |
| Jan 5, 2024 | 41.55 |
| Jan 4, 2024 | 41.50 |
| Jan 3, 2024 | 41.46 |
| Jan 2, 2024 | 41.42 |
| Dec 29, 2023 | 41.38 |
| Dec 28, 2023 | 41.34 |
| Dec 27, 2023 | 41.30 |
| Dec 26, 2023 | 41.26 |
| Dec 22, 2023 | 41.22 |
| Dec 21, 2023 | 41.18 |
| Dec 20, 2023 | 41.16 |
| Dec 19, 2023 | 41.15 |
| Dec 18, 2023 | 41.13 |
| Dec 15, 2023 | 41.13 |
| Dec 14, 2023 | 41.12 |
| Dec 13, 2023 | 41.12 |
| Dec 12, 2023 | 41.12 |
| Dec 11, 2023 | 41.12 |
| Dec 8, 2023 | 41.14 |
| Dec 7, 2023 | 41.16 |
| Dec 6, 2023 | 41.18 |
| Dec 5, 2023 | 41.20 |
| Dec 4, 2023 | 41.24 |
| Dec 1, 2023 | 41.25 |
| Nov 30, 2023 | 41.27 |
| Nov 29, 2023 | 41.29 |
| Nov 28, 2023 | 41.32 |
| Nov 27, 2023 | 41.35 |
| Nov 24, 2023 | 41.38 |
| Nov 22, 2023 | 41.41 |
| Nov 21, 2023 | 41.46 |
| Nov 20, 2023 | 41.49 |
| Nov 17, 2023 | 41.53 |
| Nov 16, 2023 | 41.56 |
| Nov 15, 2023 | 41.59 |
| Nov 14, 2023 | 41.62 |
| Nov 13, 2023 | 41.65 |
| Nov 10, 2023 | 41.69 |
| Nov 9, 2023 | 41.74 |
| Nov 8, 2023 | 41.78 |
| Nov 7, 2023 | 41.81 |
| Nov 6, 2023 | 41.84 |
| Nov 3, 2023 | 41.86 |
| Nov 2, 2023 | 41.87 |
| Nov 1, 2023 | 41.90 |
| Oct 31, 2023 | 41.94 |
| Oct 30, 2023 | 41.98 |
| Oct 27, 2023 | 42.03 |
| Oct 26, 2023 | 42.07 |
| Oct 25, 2023 | 42.12 |
| Oct 24, 2023 | 42.16 |
| Oct 23, 2023 | 42.23 |
| Oct 20, 2023 | 42.31 |
| Oct 19, 2023 | 42.38 |
| Oct 18, 2023 | 42.44 |
| Oct 17, 2023 | 42.51 |
| Oct 16, 2023 | 42.55 |
| Oct 13, 2023 | 42.58 |
| Oct 12, 2023 | 42.63 |
| Oct 11, 2023 | 42.69 |
| Oct 10, 2023 | 42.73 |
| Oct 9, 2023 | 42.77 |
| Oct 6, 2023 | 42.81 |
| Oct 5, 2023 | 42.84 |
| Oct 4, 2023 | 42.89 |
| Oct 3, 2023 | 42.95 |
| Oct 2, 2023 | 43.00 |
| Sep 29, 2023 | 43.05 |
| Sep 28, 2023 | 43.09 |
| Sep 27, 2023 | 43.11 |
| Sep 26, 2023 | 43.13 |
| Sep 25, 2023 | 43.14 |
| Sep 22, 2023 | 43.16 |
| Sep 21, 2023 | 43.17 |
| Sep 20, 2023 | 43.19 |
| Sep 19, 2023 | 43.20 |
| Sep 18, 2023 | 43.20 |
| Sep 15, 2023 | 43.20 |
| Sep 14, 2023 | 43.19 |
| Sep 13, 2023 | 43.17 |
| Sep 12, 2023 | 43.14 |
| Sep 11, 2023 | 43.10 |
| Sep 8, 2023 | 43.07 |
| Sep 7, 2023 | 43.04 |
| Sep 6, 2023 | 43.01 |
| Sep 5, 2023 | 43.00 |
| Sep 1, 2023 | 42.98 |
| Aug 31, 2023 | 42.97 |
| Aug 30, 2023 | 42.97 |
| Aug 29, 2023 | 42.97 |
| Aug 28, 2023 | 42.96 |
| Aug 25, 2023 | 42.95 |
| Aug 24, 2023 | 42.94 |
| Aug 23, 2023 | 42.93 |
| Aug 22, 2023 | 42.94 |
| Aug 21, 2023 | 42.96 |
| Aug 18, 2023 | 42.98 |
| Aug 17, 2023 | 43.01 |
| Aug 16, 2023 | 43.04 |
| Aug 15, 2023 | 43.05 |
| Aug 14, 2023 | 43.06 |
| Aug 11, 2023 | 43.07 |
| Aug 10, 2023 | 43.07 |
| Aug 9, 2023 | 43.08 |
| Aug 8, 2023 | 43.08 |
| Aug 7, 2023 | 43.10 |
| Aug 4, 2023 | 43.12 |
| Aug 3, 2023 | 43.12 |
| Aug 2, 2023 | 43.10 |
| Aug 1, 2023 | 43.08 |
| Jul 31, 2023 | 43.06 |
| Jul 28, 2023 | 43.03 |
| Jul 27, 2023 | 43.00 |
| Jul 26, 2023 | 42.98 |
| Jul 25, 2023 | 42.97 |
| Jul 24, 2023 | 42.97 |
| Jul 21, 2023 | 42.97 |
| Jul 20, 2023 | 42.96 |
| Jul 19, 2023 | 42.96 |
| Jul 18, 2023 | 42.94 |
| Jul 17, 2023 | 42.93 |
| Jul 14, 2023 | 42.91 |
| Jul 13, 2023 | 42.88 |
| Jul 12, 2023 | 42.87 |
| Jul 11, 2023 | 42.87 |
| Jul 10, 2023 | 42.87 |
| Jul 7, 2023 | 42.87 |
| Jul 6, 2023 | 42.88 |
| Jul 5, 2023 | 42.88 |
| Jul 3, 2023 | 42.89 |
| Jun 30, 2023 | 42.88 |
| Jun 29, 2023 | 42.88 |
| Jun 28, 2023 | 42.89 |
| Jun 27, 2023 | 42.90 |
| Jun 26, 2023 | 42.89 |
| Jun 23, 2023 | 42.88 |
| Jun 22, 2023 | 42.87 |
| Jun 21, 2023 | 42.85 |
| Jun 20, 2023 | 42.83 |
| Jun 16, 2023 | 42.82 |
| Jun 15, 2023 | 42.82 |
| Jun 14, 2023 | 42.82 |
| Jun 13, 2023 | 42.82 |
| Jun 12, 2023 | 42.82 |
| Jun 9, 2023 | 42.82 |
| Jun 8, 2023 | 42.81 |
| Jun 7, 2023 | 42.79 |
| Jun 6, 2023 | 42.78 |
| Jun 5, 2023 | 42.76 |
| Jun 2, 2023 | 42.74 |
| Jun 1, 2023 | 42.73 |
| May 31, 2023 | 42.74 |
| May 30, 2023 | 42.75 |
| May 26, 2023 | 42.77 |
| May 25, 2023 | 42.78 |
| May 24, 2023 | 42.79 |
| May 23, 2023 | 42.80 |
| May 22, 2023 | 42.82 |
| May 19, 2023 | 42.85 |
| May 18, 2023 | 42.86 |
| May 17, 2023 | 42.87 |
| May 16, 2023 | 42.87 |
| May 15, 2023 | 42.91 |
| May 12, 2023 | 42.92 |
| May 11, 2023 | 42.94 |
| May 10, 2023 | 42.96 |
| May 9, 2023 | 42.97 |
| May 8, 2023 | 42.99 |
| May 5, 2023 | 43.02 |
| May 4, 2023 | 43.06 |
| May 3, 2023 | 43.10 |
| May 2, 2023 | 43.19 |
| May 1, 2023 | 43.30 |
| Apr 28, 2023 | 43.40 |
| Apr 27, 2023 | 43.51 |
| Apr 26, 2023 | 43.63 |
| Apr 25, 2023 | 43.75 |
| Apr 24, 2023 | 43.87 |
| Apr 21, 2023 | 43.97 |
| Apr 20, 2023 | 44.07 |
| Apr 19, 2023 | 44.19 |
| Apr 18, 2023 | 44.29 |
| Apr 17, 2023 | 44.38 |
| Apr 14, 2023 | 44.48 |
| Apr 13, 2023 | 44.58 |
| Apr 12, 2023 | 44.70 |
| Apr 11, 2023 | 44.81 |
| Apr 10, 2023 | 44.92 |
| Apr 6, 2023 | 45.01 |
| Apr 5, 2023 | 45.09 |
| Apr 4, 2023 | 45.17 |
| Apr 3, 2023 | 45.22 |
| Mar 31, 2023 | 45.27 |
| Mar 30, 2023 | 45.30 |
| Mar 29, 2023 | 45.35 |
| Mar 28, 2023 | 45.40 |
| Mar 27, 2023 | 45.47 |
| Mar 24, 2023 | 45.56 |
| Mar 23, 2023 | 45.63 |
| Mar 22, 2023 | 45.69 |
| Mar 21, 2023 | 45.76 |
| Mar 20, 2023 | 45.82 |
| Mar 17, 2023 | 45.86 |
| Mar 16, 2023 | 45.90 |
| Mar 15, 2023 | 45.94 |
| Mar 14, 2023 | 45.97 |
| Mar 13, 2023 | 45.99 |
| Mar 10, 2023 | 46.02 |
| Mar 9, 2023 | 46.07 |
| Mar 8, 2023 | 46.11 |
| Mar 7, 2023 | 46.13 |
| Mar 6, 2023 | 46.16 |
| Mar 3, 2023 | 46.21 |
| Mar 2, 2023 | 46.26 |
| Mar 1, 2023 | 46.29 |
| Feb 28, 2023 | 46.31 |
| Feb 27, 2023 | 46.34 |
| Feb 24, 2023 | 46.39 |
| Feb 23, 2023 | 46.43 |
| Feb 22, 2023 | 46.50 |
| Feb 21, 2023 | 46.60 |
| Feb 17, 2023 | 46.73 |
| Feb 16, 2023 | 46.84 |
| Feb 15, 2023 | 46.98 |
| Feb 14, 2023 | 47.11 |
| Feb 13, 2023 | 47.25 |
| Feb 10, 2023 | 47.39 |
| Feb 9, 2023 | 47.52 |
| Feb 8, 2023 | 47.67 |
| Feb 7, 2023 | 47.82 |
| Feb 6, 2023 | 47.96 |
| Feb 3, 2023 | 48.12 |
| Feb 2, 2023 | 48.29 |
| Feb 1, 2023 | 48.44 |
| Jan 31, 2023 | 48.64 |
| Jan 30, 2023 | 48.84 |
| Jan 27, 2023 | 49.03 |
| Jan 26, 2023 | 49.21 |
| Jan 25, 2023 | 49.39 |
| Jan 24, 2023 | 49.59 |
| Jan 23, 2023 | 49.79 |
| Jan 20, 2023 | 49.97 |
| Jan 19, 2023 | 50.15 |
| Jan 18, 2023 | 50.33 |
| Jan 17, 2023 | 50.48 |
| Jan 13, 2023 | 50.63 |
| Jan 12, 2023 | 50.77 |
| Jan 11, 2023 | 50.89 |
| Jan 10, 2023 | 51.03 |
| Jan 9, 2023 | 51.15 |
| Jan 6, 2023 | 51.30 |
| Jan 5, 2023 | 51.42 |
| Jan 4, 2023 | 51.52 |
| Jan 3, 2023 | 51.64 |
| Dec 30, 2022 | 51.75 |
| Dec 29, 2022 | 51.86 |
| Dec 28, 2022 | 51.95 |
| Dec 27, 2022 | 52.05 |
| Dec 23, 2022 | 52.16 |
| Dec 22, 2022 | 52.28 |
| Dec 21, 2022 | 52.39 |
| Dec 20, 2022 | 52.51 |
| Dec 19, 2022 | 52.60 |
| Dec 16, 2022 | 52.71 |
| Dec 15, 2022 | 52.80 |
| Dec 14, 2022 | 52.91 |
| Dec 13, 2022 | 53.02 |
| Dec 12, 2022 | 53.13 |
| Dec 9, 2022 | 53.25 |
| Dec 8, 2022 | 53.39 |
| Dec 7, 2022 | 53.51 |
| Dec 6, 2022 | 53.64 |
| Dec 5, 2022 | 53.78 |
| Dec 2, 2022 | 53.92 |
| Dec 1, 2022 | 54.07 |
| Nov 30, 2022 | 54.25 |
| Nov 29, 2022 | 54.43 |
| Nov 28, 2022 | 54.61 |
| Nov 25, 2022 | 54.79 |
| Nov 23, 2022 | 54.99 |
| Nov 22, 2022 | 55.16 |
| Nov 21, 2022 | 55.34 |
| Nov 18, 2022 | 55.51 |
| Nov 17, 2022 | 55.67 |
| Nov 16, 2022 | 55.84 |
| Nov 15, 2022 | 56.02 |
| Nov 14, 2022 | 56.20 |
| Nov 11, 2022 | 56.35 |
| Nov 10, 2022 | 56.49 |
| Nov 9, 2022 | 56.64 |
| Nov 8, 2022 | 56.82 |
| Nov 7, 2022 | 56.98 |
| Nov 4, 2022 | 57.14 |
| Nov 3, 2022 | 57.31 |
| Nov 2, 2022 | 57.46 |
| Nov 1, 2022 | 57.59 |
| Oct 31, 2022 | 57.74 |
| Oct 28, 2022 | 57.89 |
| Oct 27, 2022 | 58.04 |
| Oct 26, 2022 | 58.21 |
| Oct 25, 2022 | 58.37 |
| Oct 24, 2022 | 58.55 |
| Oct 21, 2022 | 58.76 |
| Oct 20, 2022 | 58.98 |
| Oct 19, 2022 | 59.21 |
| Oct 18, 2022 | 59.44 |
| Oct 17, 2022 | 59.67 |
| Oct 14, 2022 | 59.90 |
| Oct 13, 2022 | 60.12 |
| Oct 12, 2022 | 60.34 |
| Oct 11, 2022 | 60.57 |
| Oct 10, 2022 | 60.80 |
| Oct 7, 2022 | 61.05 |
| Oct 6, 2022 | 61.29 |
| Oct 5, 2022 | 61.53 |
| Oct 4, 2022 | 61.75 |
| Oct 3, 2022 | 61.94 |
| Sep 30, 2022 | 62.15 |
| Sep 29, 2022 | 62.35 |
| Sep 28, 2022 | 62.54 |
| Sep 27, 2022 | 62.73 |
| Sep 26, 2022 | 62.92 |
| Sep 23, 2022 | 63.12 |
| Sep 22, 2022 | 63.34 |
| Sep 21, 2022 | 63.52 |
| Sep 20, 2022 | 63.68 |
| Sep 19, 2022 | 63.84 |
| Sep 16, 2022 | 64.00 |
| Sep 15, 2022 | 64.14 |
| Sep 14, 2022 | 64.27 |
| Sep 13, 2022 | 64.43 |
| Sep 12, 2022 | 64.59 |
| Sep 9, 2022 | 64.73 |
| Sep 8, 2022 | 64.87 |
| Sep 7, 2022 | 65.03 |
| Sep 6, 2022 | 65.18 |
| Sep 2, 2022 | 65.33 |
| Sep 1, 2022 | 65.49 |
| Aug 31, 2022 | 65.65 |
| Aug 30, 2022 | 65.82 |
| Aug 29, 2022 | 65.98 |
| Aug 26, 2022 | 66.13 |
| Aug 25, 2022 | 66.29 |
| Aug 24, 2022 | 66.45 |
| Aug 23, 2022 | 66.60 |
| Aug 22, 2022 | 66.79 |
| Aug 19, 2022 | 66.98 |
| Aug 18, 2022 | 67.16 |
| Aug 17, 2022 | 67.34 |
| Aug 16, 2022 | 67.53 |
| Aug 15, 2022 | 67.70 |
| Aug 12, 2022 | 67.86 |
| Aug 11, 2022 | 68.00 |
| Aug 10, 2022 | 68.14 |
| Aug 9, 2022 | 68.27 |
| Aug 8, 2022 | 68.41 |
| Aug 5, 2022 | 68.53 |
| Aug 4, 2022 | 68.64 |
| Aug 3, 2022 | 68.75 |
| Aug 2, 2022 | 68.89 |
| Aug 1, 2022 | 69.03 |
| Jul 29, 2022 | 69.19 |
| Jul 28, 2022 | 69.33 |
| Jul 27, 2022 | 69.48 |
| Jul 26, 2022 | 69.63 |
| Jul 25, 2022 | 69.81 |
| Jul 22, 2022 | 69.99 |
| Jul 21, 2022 | 70.17 |
| Jul 20, 2022 | 70.32 |
| Jul 19, 2022 | 70.49 |
| Jul 18, 2022 | 70.67 |
| Jul 15, 2022 | 70.80 |
| Jul 14, 2022 | 70.91 |
| Jul 13, 2022 | 71.03 |
| Jul 12, 2022 | 71.18 |
| Jul 11, 2022 | 71.33 |
| Jul 8, 2022 | 71.49 |
| Jul 7, 2022 | 71.64 |
| Jul 6, 2022 | 71.80 |
| Jul 5, 2022 | 71.97 |
| Jul 1, 2022 | 72.14 |
| Jun 30, 2022 | 72.31 |
| Jun 29, 2022 | 72.49 |
| Jun 28, 2022 | 72.69 |
| Jun 27, 2022 | 72.90 |
| Jun 24, 2022 | 73.10 |
| Jun 23, 2022 | 73.31 |
| Jun 22, 2022 | 73.52 |
| Jun 21, 2022 | 73.75 |
| Jun 17, 2022 | 73.98 |
| Jun 16, 2022 | 74.21 |
| Jun 15, 2022 | 74.44 |
| Jun 14, 2022 | 74.67 |
| Jun 13, 2022 | 74.90 |
| Jun 10, 2022 | 75.11 |
| Jun 9, 2022 | 75.32 |
| Jun 8, 2022 | 75.50 |
| Jun 7, 2022 | 75.65 |
| Jun 6, 2022 | 75.78 |
| Jun 3, 2022 | 75.93 |
| Jun 2, 2022 | 76.08 |
| Jun 1, 2022 | 76.27 |
| May 31, 2022 | 76.48 |
| May 27, 2022 | 76.71 |
| May 26, 2022 | 76.93 |
| May 25, 2022 | 77.17 |
| May 24, 2022 | 77.40 |
| May 23, 2022 | 77.62 |
| May 20, 2022 | 77.82 |
| May 19, 2022 | 78.03 |
| May 18, 2022 | 78.22 |
| May 17, 2022 | 78.40 |
| May 16, 2022 | 78.53 |
| May 13, 2022 | 78.66 |
| May 12, 2022 | 78.80 |
| May 11, 2022 | 78.95 |
| May 10, 2022 | 79.10 |
| May 9, 2022 | 79.23 |
| May 6, 2022 | 79.38 |
| May 5, 2022 | 79.51 |
| May 4, 2022 | 79.60 |
| May 3, 2022 | 79.68 |
| May 2, 2022 | 79.75 |
| Apr 29, 2022 | 79.81 |
| Apr 28, 2022 | 79.88 |
| Apr 27, 2022 | 79.95 |
| Apr 26, 2022 | 80.03 |
| Apr 25, 2022 | 80.13 |
| Apr 22, 2022 | 80.21 |
| Apr 21, 2022 | 80.30 |
| Apr 20, 2022 | 80.37 |
| Apr 19, 2022 | 80.44 |
| Apr 18, 2022 | 80.52 |
| Apr 14, 2022 | 80.60 |
| Apr 13, 2022 | 80.65 |
| Apr 12, 2022 | 80.70 |
| Apr 11, 2022 | 80.78 |
| Apr 8, 2022 | 80.86 |
| Apr 7, 2022 | 80.91 |
| Apr 6, 2022 | 80.97 |
| Apr 5, 2022 | 81.03 |
| Apr 4, 2022 | 81.10 |
| Apr 1, 2022 | 81.19 |
| Mar 31, 2022 | 81.28 |
| Mar 30, 2022 | 81.41 |
| Mar 29, 2022 | 81.55 |
| Mar 28, 2022 | 81.71 |
| Mar 25, 2022 | 81.88 |
| Mar 24, 2022 | 82.03 |
| Mar 23, 2022 | 82.15 |
| Mar 22, 2022 | 82.28 |
| Mar 21, 2022 | 82.40 |
| Mar 18, 2022 | 82.52 |
| Mar 17, 2022 | 82.64 |
| Mar 16, 2022 | 82.79 |
| Mar 15, 2022 | 82.95 |
| Mar 14, 2022 | 83.14 |
| Mar 11, 2022 | 83.34 |
| Mar 10, 2022 | 83.53 |
| Mar 9, 2022 | 83.71 |
| Mar 8, 2022 | 83.90 |
| Mar 7, 2022 | 84.10 |
| Mar 4, 2022 | 84.35 |
| Mar 3, 2022 | 84.58 |
| Mar 2, 2022 | 84.81 |
| Mar 1, 2022 | 85.03 |
| Feb 28, 2022 | 85.25 |
| Feb 25, 2022 | 85.44 |
| Feb 24, 2022 | 85.64 |
| Feb 23, 2022 | 85.84 |
| Feb 22, 2022 | 86.06 |
| Feb 18, 2022 | 86.30 |
| Feb 17, 2022 | 86.55 |
| Feb 16, 2022 | 86.74 |
| Feb 15, 2022 | 86.89 |
| Feb 14, 2022 | 87.06 |
| Feb 11, 2022 | 87.26 |
| Feb 10, 2022 | 87.46 |
| Feb 9, 2022 | 87.68 |
| Feb 8, 2022 | 87.87 |
| Feb 7, 2022 | 88.10 |
| Feb 4, 2022 | 88.30 |
| Feb 3, 2022 | 88.50 |
| Feb 2, 2022 | 88.71 |
| Feb 1, 2022 | 88.89 |
| Jan 31, 2022 | 89.05 |
| Jan 28, 2022 | 89.25 |
| Jan 27, 2022 | 89.47 |
| Jan 26, 2022 | 89.68 |
| Jan 25, 2022 | 89.88 |
| Jan 24, 2022 | 90.03 |
| Jan 21, 2022 | 90.21 |
| Jan 20, 2022 | 90.41 |
| Jan 19, 2022 | 90.59 |
| Jan 18, 2022 | 90.80 |
| Jan 14, 2022 | 91.03 |
| Jan 13, 2022 | 91.24 |
| Jan 12, 2022 | 91.46 |
| Jan 11, 2022 | 91.66 |
| Jan 10, 2022 | 91.83 |
| Jan 7, 2022 | 92.01 |
| Jan 6, 2022 | 92.19 |
| Jan 5, 2022 | 92.35 |
| Jan 4, 2022 | 92.52 |
| Jan 3, 2022 | 92.72 |
| Dec 31, 2021 | 92.92 |
| Dec 30, 2021 | 93.10 |
| Dec 29, 2021 | 93.32 |
| Dec 28, 2021 | 93.56 |
| Dec 27, 2021 | 93.79 |
| Dec 23, 2021 | 94.00 |
| Dec 22, 2021 | 94.22 |
| Dec 21, 2021 | 94.39 |
| Dec 20, 2021 | 94.57 |
| Dec 17, 2021 | 94.71 |
| Dec 16, 2021 | 94.87 |
| Dec 15, 2021 | 95.07 |
| Dec 14, 2021 | 95.28 |
| Dec 13, 2021 | 95.57 |
| Dec 10, 2021 | 95.88 |
| Dec 9, 2021 | 96.20 |
| Dec 8, 2021 | 96.49 |
| Dec 7, 2021 | 96.80 |
| Dec 6, 2021 | 97.08 |
| Dec 3, 2021 | 97.41 |
| Dec 2, 2021 | 97.77 |
| Dec 1, 2021 | 98.09 |
| Nov 30, 2021 | 98.42 |
| Nov 29, 2021 | 98.77 |
| Nov 26, 2021 | 99.15 |
| Nov 24, 2021 | 99.58 |
| Nov 23, 2021 | 100.03 |
| Nov 22, 2021 | 100.48 |
| Nov 19, 2021 | 100.93 |
| Nov 18, 2021 | 101.34 |
| Nov 17, 2021 | 101.73 |
| Nov 16, 2021 | 102.09 |
| Nov 15, 2021 | 102.46 |
| Nov 12, 2021 | 102.79 |
| Nov 11, 2021 | 103.08 |
| Nov 10, 2021 | 103.37 |
| Nov 9, 2021 | 103.65 |
| Nov 8, 2021 | 103.95 |
| Nov 5, 2021 | 104.27 |
| Nov 4, 2021 | 104.55 |
| Nov 3, 2021 | 104.79 |
| Nov 2, 2021 | 105.04 |
| Nov 1, 2021 | 105.31 |
| Oct 29, 2021 | 105.57 |
| Oct 28, 2021 | 105.85 |
| Oct 27, 2021 | 106.10 |
| Oct 26, 2021 | 106.38 |
| Oct 25, 2021 | 106.68 |
| Oct 22, 2021 | 107.04 |
| Oct 21, 2021 | 107.37 |
| Oct 20, 2021 | 107.67 |
| Oct 19, 2021 | 107.96 |
| Oct 18, 2021 | 108.25 |
| Oct 15, 2021 | 108.55 |
| Oct 14, 2021 | 108.87 |
| Oct 13, 2021 | 109.21 |
| Oct 12, 2021 | 109.65 |
| Oct 11, 2021 | 110.10 |
| Oct 8, 2021 | 110.58 |
| Oct 7, 2021 | 111.04 |
| Oct 6, 2021 | 111.45 |
| Oct 5, 2021 | 111.86 |
| Oct 4, 2021 | 112.24 |
| Oct 1, 2021 | 112.62 |
| Sep 30, 2021 | 112.98 |
| Sep 29, 2021 | 113.29 |
| Sep 28, 2021 | 113.59 |
| Sep 27, 2021 | 113.82 |
| Sep 24, 2021 | 114.03 |
| Sep 23, 2021 | 114.24 |
| Sep 22, 2021 | 114.40 |
| Sep 21, 2021 | 114.56 |
| Sep 20, 2021 | 114.70 |
| Sep 17, 2021 | 114.81 |
| Sep 16, 2021 | 114.90 |
| Sep 15, 2021 | 115.02 |
| Sep 14, 2021 | 115.14 |
| Sep 13, 2021 | 115.27 |
| Sep 10, 2021 | 115.36 |
| Sep 9, 2021 | 115.42 |
| Sep 8, 2021 | 115.49 |
| Sep 7, 2021 | 115.54 |
| Sep 3, 2021 | 115.60 |
| Sep 2, 2021 | 115.69 |
| Sep 1, 2021 | 115.77 |
| Aug 31, 2021 | 115.86 |
| Aug 30, 2021 | 115.96 |
| Aug 27, 2021 | 116.08 |
| Aug 26, 2021 | 116.20 |
| Aug 25, 2021 | 116.32 |
| Aug 24, 2021 | 116.42 |
| Aug 23, 2021 | 116.56 |
| Aug 20, 2021 | 116.70 |
| Aug 19, 2021 | 116.81 |
| Aug 18, 2021 | 116.90 |
| Aug 17, 2021 | 116.99 |
| Aug 16, 2021 | 117.02 |
| Aug 13, 2021 | 117.06 |
| Aug 12, 2021 | 117.08 |
| Aug 11, 2021 | 117.08 |
| Aug 10, 2021 | 117.08 |
| Aug 9, 2021 | 117.08 |
| Aug 6, 2021 | 117.07 |
| Aug 5, 2021 | 117.08 |
| Aug 4, 2021 | 117.08 |
| Aug 3, 2021 | 117.12 |
| Aug 2, 2021 | 117.17 |
| Jul 30, 2021 | 117.23 |
| Jul 29, 2021 | 117.31 |
| Jul 28, 2021 | 117.39 |
| Jul 27, 2021 | 117.46 |
| Jul 26, 2021 | 117.53 |
| Jul 23, 2021 | 117.61 |
| Jul 22, 2021 | 117.64 |
| Jul 21, 2021 | 117.67 |
| Jul 20, 2021 | 117.66 |
| Jul 19, 2021 | 117.66 |
| Jul 16, 2021 | 117.65 |
| Jul 15, 2021 | 117.65 |
| Jul 14, 2021 | 117.64 |
| Jul 13, 2021 | 117.62 |
| Jul 12, 2021 | 117.58 |
| Jul 9, 2021 | 117.54 |
| Jul 8, 2021 | 117.50 |
| Jul 7, 2021 | 117.44 |
| Jul 6, 2021 | 117.40 |
| Jul 2, 2021 | 117.36 |
| Jul 1, 2021 | 117.30 |
| Jun 30, 2021 | 117.23 |
| Jun 29, 2021 | 117.14 |
| Jun 28, 2021 | 117.03 |
| Jun 25, 2021 | 116.92 |
| Jun 24, 2021 | 116.83 |
| Jun 23, 2021 | 116.73 |
| Jun 22, 2021 | 116.64 |
| Jun 21, 2021 | 116.56 |
| Jun 18, 2021 | 116.49 |
| Jun 17, 2021 | 116.42 |
| Jun 16, 2021 | 116.37 |
| Jun 15, 2021 | 116.31 |
| Jun 14, 2021 | 116.23 |
| Jun 11, 2021 | 116.13 |
| Jun 10, 2021 | 116.06 |
| Jun 9, 2021 | 115.98 |
| Jun 8, 2021 | 115.95 |
| Jun 7, 2021 | 115.92 |
| Jun 4, 2021 | 115.88 |
| Jun 3, 2021 | 115.86 |
| Jun 2, 2021 | 115.83 |
| Jun 1, 2021 | 115.77 |
| May 28, 2021 | 115.70 |
| May 27, 2021 | 115.61 |
| May 26, 2021 | 115.50 |
| May 25, 2021 | 115.41 |
| May 24, 2021 | 115.32 |
| May 21, 2021 | 115.21 |
| May 20, 2021 | 115.10 |
| May 19, 2021 | 114.96 |
| May 18, 2021 | 114.83 |
| May 17, 2021 | 114.67 |
| May 14, 2021 | 114.50 |
| May 13, 2021 | 114.33 |
| May 12, 2021 | 114.18 |
| May 11, 2021 | 114.05 |
| May 10, 2021 | 113.90 |
| May 7, 2021 | 113.75 |
| May 6, 2021 | 113.59 |
| May 5, 2021 | 113.43 |
| May 4, 2021 | 113.34 |
| May 3, 2021 | 113.26 |
| Apr 30, 2021 | 113.16 |
| Apr 29, 2021 | 113.03 |
| Apr 28, 2021 | 112.88 |
| Apr 27, 2021 | 112.71 |
| Apr 26, 2021 | 112.58 |
| Apr 23, 2021 | 112.44 |
| Apr 22, 2021 | 112.35 |
| Apr 21, 2021 | 112.24 |
| Apr 20, 2021 | 112.13 |
| Apr 19, 2021 | 112.03 |
| Apr 16, 2021 | 111.93 |
| Apr 15, 2021 | 111.78 |
| Apr 14, 2021 | 111.60 |
| Apr 13, 2021 | 111.44 |
| Apr 12, 2021 | 111.30 |
| Apr 9, 2021 | 111.16 |
| Apr 8, 2021 | 111.03 |
| Apr 7, 2021 | 110.88 |
| Apr 6, 2021 | 110.75 |
| Apr 5, 2021 | 110.56 |
| Apr 1, 2021 | 110.35 |
| Mar 31, 2021 | 110.14 |
| Mar 30, 2021 | 109.92 |
| Mar 29, 2021 | 109.70 |
| Mar 26, 2021 | 109.50 |
| Mar 25, 2021 | 109.31 |
| Mar 24, 2021 | 109.12 |
| Mar 23, 2021 | 108.91 |
| Mar 22, 2021 | 108.68 |
| Mar 19, 2021 | 108.41 |
| Mar 18, 2021 | 108.15 |
| Mar 17, 2021 | 107.92 |
| Mar 16, 2021 | 107.63 |
| Mar 15, 2021 | 107.32 |
| Mar 12, 2021 | 107.02 |
| Mar 11, 2021 | 106.74 |
| Mar 10, 2021 | 106.48 |
| Mar 9, 2021 | 106.24 |
| Mar 8, 2021 | 105.98 |
| Mar 5, 2021 | 105.75 |
| Mar 4, 2021 | 105.52 |
| Mar 3, 2021 | 105.29 |
| Mar 2, 2021 | 105.02 |
| Mar 1, 2021 | 104.64 |
| Feb 26, 2021 | 104.25 |
| Feb 25, 2021 | 103.88 |
| Feb 24, 2021 | 103.53 |
| Feb 23, 2021 | 103.14 |
| Feb 22, 2021 | 102.75 |
| Feb 19, 2021 | 102.36 |
| Feb 18, 2021 | 101.94 |
| Feb 17, 2021 | 101.55 |
| Feb 16, 2021 | 101.13 |
| Feb 12, 2021 | 100.71 |
| Feb 11, 2021 | 100.28 |
| Feb 10, 2021 | 99.78 |
| Feb 9, 2021 | 99.29 |
| Feb 8, 2021 | 98.78 |
| Feb 5, 2021 | 98.27 |
| Feb 4, 2021 | 97.79 |
| Feb 3, 2021 | 97.32 |
| Feb 2, 2021 | 96.89 |
| Feb 1, 2021 | 96.41 |
| Jan 29, 2021 | 95.97 |
| Jan 28, 2021 | 95.56 |
| Jan 27, 2021 | 95.14 |
| Jan 26, 2021 | 94.73 |
| Jan 25, 2021 | 94.29 |
| Jan 22, 2021 | 93.82 |
| Jan 21, 2021 | 93.37 |
| Jan 20, 2021 | 92.96 |
| Jan 19, 2021 | 92.53 |
| Jan 15, 2021 | 92.08 |
| Jan 14, 2021 | 91.63 |
| Jan 13, 2021 | 91.15 |
| Jan 12, 2021 | 90.70 |
| Jan 11, 2021 | 90.22 |
| Jan 8, 2021 | 89.74 |
| Jan 7, 2021 | 89.20 |
| Jan 6, 2021 | 88.68 |
| Jan 5, 2021 | 88.18 |
| Jan 4, 2021 | 87.69 |
| Dec 31, 2020 | 87.20 |
| Dec 30, 2020 | 86.68 |
| Dec 29, 2020 | 86.15 |
| Dec 28, 2020 | 85.58 |
| Dec 24, 2020 | 84.95 |
| Dec 23, 2020 | 84.29 |
| Dec 22, 2020 | 83.63 |
| Dec 21, 2020 | 83.01 |
| Dec 18, 2020 | 82.40 |
| Dec 17, 2020 | 81.81 |
| Dec 16, 2020 | 81.26 |
| Dec 15, 2020 | 80.74 |
| Dec 14, 2020 | 80.21 |
| Dec 11, 2020 | 79.73 |
| Dec 10, 2020 | 79.29 |
| Dec 9, 2020 | 78.88 |
| Dec 8, 2020 | 78.52 |
| Dec 7, 2020 | 78.10 |
| Dec 4, 2020 | 77.74 |
| Dec 3, 2020 | 77.39 |
| Dec 2, 2020 | 77.08 |
| Dec 1, 2020 | 76.80 |
| Nov 30, 2020 | 76.51 |
| Nov 27, 2020 | 76.23 |
| Nov 25, 2020 | 75.93 |
| Nov 24, 2020 | 75.64 |
| Nov 23, 2020 | 75.36 |
| Nov 20, 2020 | 75.09 |
| Nov 19, 2020 | 74.82 |
| Nov 18, 2020 | 74.56 |
| Nov 17, 2020 | 74.28 |
| Nov 16, 2020 | 73.98 |
| Nov 13, 2020 | 73.65 |
| Nov 12, 2020 | 73.33 |
| Nov 11, 2020 | 73.02 |
| Nov 10, 2020 | 72.69 |
| Nov 9, 2020 | 72.38 |
| Nov 6, 2020 | 72.09 |
| Nov 5, 2020 | 71.82 |
| Nov 4, 2020 | 71.53 |
| Nov 3, 2020 | 71.26 |
| Nov 2, 2020 | 71.04 |
| Oct 30, 2020 | 70.86 |
| Oct 29, 2020 | 70.67 |
| Oct 28, 2020 | 70.50 |
| Oct 27, 2020 | 70.33 |
| Oct 26, 2020 | 70.13 |
| Oct 23, 2020 | 69.94 |
| Oct 22, 2020 | 69.69 |
| Oct 21, 2020 | 69.46 |
| Oct 20, 2020 | 69.24 |
| Oct 19, 2020 | 69.01 |
| Oct 16, 2020 | 68.77 |
| Oct 15, 2020 | 68.52 |
| Oct 14, 2020 | 68.27 |
| Oct 13, 2020 | 68.02 |
| Oct 12, 2020 | 67.75 |
| Oct 9, 2020 | 67.50 |
| Oct 8, 2020 | 67.25 |
| Oct 7, 2020 | 67.01 |
| Oct 6, 2020 | 66.75 |
| Oct 5, 2020 | 66.53 |
| Oct 2, 2020 | 66.31 |
| Oct 1, 2020 | 66.11 |
| Sep 30, 2020 | 65.89 |
| Sep 29, 2020 | 65.69 |
| Sep 28, 2020 | 65.48 |
| Sep 25, 2020 | 65.28 |
| Sep 24, 2020 | 65.08 |
| Sep 23, 2020 | 64.89 |
| Sep 22, 2020 | 64.69 |
| Sep 21, 2020 | 64.49 |
| Sep 18, 2020 | 64.30 |
| Sep 17, 2020 | 64.09 |
| Sep 16, 2020 | 63.87 |
| Sep 15, 2020 | 63.66 |
| Sep 14, 2020 | 63.45 |
| Sep 11, 2020 | 63.26 |
| Sep 10, 2020 | 63.08 |
| Sep 9, 2020 | 62.91 |
| Sep 8, 2020 | 62.72 |
| Sep 4, 2020 | 62.54 |
| Sep 3, 2020 | 62.35 |
| Sep 2, 2020 | 62.15 |
| Sep 1, 2020 | 61.92 |
| Aug 31, 2020 | 61.69 |
| Aug 28, 2020 | 61.46 |
| Aug 27, 2020 | 61.21 |
| Aug 26, 2020 | 60.98 |
| Aug 25, 2020 | 60.76 |
| Aug 24, 2020 | 60.51 |
| Aug 21, 2020 | 60.27 |
| Aug 20, 2020 | 60.04 |
| Aug 19, 2020 | 59.80 |
| Aug 18, 2020 | 59.56 |
| Aug 17, 2020 | 59.33 |
| Aug 14, 2020 | 59.09 |
| Aug 13, 2020 | 58.86 |
| Aug 12, 2020 | 58.64 |
| Aug 11, 2020 | 58.43 |
| Aug 10, 2020 | 58.21 |
| Aug 7, 2020 | 57.99 |
| Aug 6, 2020 | 57.78 |
| Aug 5, 2020 | 57.56 |
| Aug 4, 2020 | 57.36 |
| Aug 3, 2020 | 57.16 |
| Jul 31, 2020 | 56.96 |
| Jul 30, 2020 | 56.78 |
| Jul 29, 2020 | 56.60 |
| Jul 28, 2020 | 56.44 |
| Jul 27, 2020 | 56.26 |
| Jul 24, 2020 | 56.06 |
| Jul 23, 2020 | 55.89 |
| Jul 22, 2020 | 55.72 |
| Jul 21, 2020 | 55.53 |
| Jul 20, 2020 | 55.32 |
| Jul 17, 2020 | 55.10 |
| Jul 16, 2020 | 54.88 |
| Jul 15, 2020 | 54.67 |
| Jul 14, 2020 | 54.45 |
| Jul 13, 2020 | 54.24 |
| Jul 10, 2020 | 54.05 |
| Jul 9, 2020 | 53.83 |
| Jul 8, 2020 | 53.62 |
| Jul 7, 2020 | 53.38 |
| Jul 6, 2020 | 53.16 |
| Jul 2, 2020 | 52.94 |
| Jul 1, 2020 | 52.73 |
| Jun 30, 2020 | 52.53 |
| Jun 29, 2020 | 52.36 |
| Jun 26, 2020 | 52.22 |
| Jun 25, 2020 | 52.06 |
| Jun 24, 2020 | 51.89 |
| Jun 23, 2020 | 51.73 |
| Jun 22, 2020 | 51.57 |
| Jun 19, 2020 | 51.41 |
| Jun 18, 2020 | 51.25 |
| Jun 17, 2020 | 51.14 |
| Jun 16, 2020 | 51.06 |
| Jun 15, 2020 | 50.98 |
| Jun 12, 2020 | 50.90 |
| Jun 11, 2020 | 50.81 |
| Jun 10, 2020 | 50.75 |
| Jun 9, 2020 | 50.67 |
| Jun 8, 2020 | 50.59 |
| Jun 5, 2020 | 50.53 |
| Jun 4, 2020 | 50.47 |
| Jun 3, 2020 | 50.42 |
| Jun 2, 2020 | 50.35 |
| Jun 1, 2020 | 50.26 |
| May 29, 2020 | 50.21 |
| May 28, 2020 | 50.18 |
| May 27, 2020 | 50.14 |
| May 26, 2020 | 50.09 |
| May 22, 2020 | 50.03 |
| May 21, 2020 | 49.96 |
| May 20, 2020 | 49.89 |
| May 19, 2020 | 49.81 |
| May 18, 2020 | 49.73 |
| May 15, 2020 | 49.67 |
| May 14, 2020 | 49.62 |
| May 13, 2020 | 49.60 |
| May 12, 2020 | 49.58 |
| May 11, 2020 | 49.56 |
| May 8, 2020 | 49.53 |
| May 7, 2020 | 49.52 |
| May 6, 2020 | 49.50 |
| May 5, 2020 | 49.49 |
| May 4, 2020 | 49.47 |
| May 1, 2020 | 49.46 |
| Apr 30, 2020 | 49.47 |
| Apr 29, 2020 | 49.46 |
| Apr 28, 2020 | 49.43 |
| Apr 27, 2020 | 49.41 |
| Apr 24, 2020 | 49.36 |
| Apr 23, 2020 | 49.32 |
| Apr 22, 2020 | 49.29 |
| Apr 21, 2020 | 49.25 |
| Apr 20, 2020 | 49.23 |
| Apr 17, 2020 | 49.23 |
| Apr 16, 2020 | 49.25 |
| Apr 15, 2020 | 49.28 |
| Apr 14, 2020 | 49.32 |
| Apr 13, 2020 | 49.34 |
| Apr 9, 2020 | 49.37 |
| Apr 8, 2020 | 49.41 |
| Apr 7, 2020 | 49.44 |
| Apr 6, 2020 | 49.50 |
| Apr 3, 2020 | 49.56 |
| Apr 2, 2020 | 49.64 |
| Apr 1, 2020 | 49.70 |
| Mar 31, 2020 | 49.77 |
| Mar 30, 2020 | 49.83 |
| Mar 27, 2020 | 49.90 |
| Mar 26, 2020 | 49.98 |
| Mar 25, 2020 | 50.05 |
| Mar 24, 2020 | 50.14 |
| Mar 23, 2020 | 50.24 |
| Mar 20, 2020 | 50.33 |
| Mar 19, 2020 | 50.43 |
| Mar 18, 2020 | 50.54 |
| Mar 17, 2020 | 50.64 |
| Mar 16, 2020 | 50.73 |
| Mar 13, 2020 | 50.85 |
| Mar 12, 2020 | 50.91 |
| Mar 11, 2020 | 50.99 |
| Mar 10, 2020 | 51.05 |
| Mar 9, 2020 | 51.09 |
| Mar 6, 2020 | 51.15 |
| Mar 5, 2020 | 51.20 |
| Mar 4, 2020 | 51.22 |
| Mar 3, 2020 | 51.25 |
| Mar 2, 2020 | 51.29 |
| Feb 28, 2020 | 51.32 |
| Feb 27, 2020 | 51.36 |
| Feb 26, 2020 | 51.39 |
| Feb 25, 2020 | 51.44 |
| Feb 24, 2020 | 51.47 |
| Feb 21, 2020 | 51.51 |
| Feb 20, 2020 | 51.52 |
| Feb 19, 2020 | 51.55 |
| Feb 18, 2020 | 51.59 |
| Feb 14, 2020 | 51.61 |
| Feb 13, 2020 | 51.62 |
| Feb 12, 2020 | 51.64 |
| Feb 11, 2020 | 51.66 |
| Feb 10, 2020 | 51.69 |
| Feb 7, 2020 | 51.73 |
| Feb 6, 2020 | 51.77 |
| Feb 5, 2020 | 51.81 |
| Feb 4, 2020 | 51.84 |
| Feb 3, 2020 | 51.87 |
| Jan 31, 2020 | 51.92 |
| Jan 30, 2020 | 52.00 |
| Jan 29, 2020 | 52.10 |
| Jan 28, 2020 | 52.19 |
| Jan 27, 2020 | 52.27 |
| Jan 24, 2020 | 52.35 |
| Jan 23, 2020 | 52.43 |
| Jan 22, 2020 | 52.51 |
| Jan 21, 2020 | 52.59 |
| Jan 17, 2020 | 52.65 |
| Jan 16, 2020 | 52.72 |
| Jan 15, 2020 | 52.77 |
| Jan 14, 2020 | 52.82 |
| Jan 13, 2020 | 52.86 |
| Jan 10, 2020 | 52.91 |
| Jan 9, 2020 | 52.98 |
| Jan 8, 2020 | 53.10 |
| Jan 7, 2020 | 53.21 |
| Jan 6, 2020 | 53.31 |
| Jan 3, 2020 | 53.43 |
| Jan 2, 2020 | 53.56 |
| Dec 31, 2019 | 53.68 |
| Dec 30, 2019 | 53.81 |
| Dec 27, 2019 | 53.94 |
| Dec 26, 2019 | 54.05 |
| Dec 24, 2019 | 54.16 |
| Dec 23, 2019 | 54.27 |
| Dec 20, 2019 | 54.37 |
| Dec 19, 2019 | 54.46 |
| Dec 18, 2019 | 54.56 |
| Dec 17, 2019 | 54.65 |
| Dec 16, 2019 | 54.76 |
| Dec 13, 2019 | 54.87 |
| Dec 12, 2019 | 55.00 |
| Dec 11, 2019 | 55.10 |
| Dec 10, 2019 | 55.22 |
| Dec 9, 2019 | 55.31 |
| Dec 6, 2019 | 55.42 |
| Dec 5, 2019 | 55.51 |
| Dec 4, 2019 | 55.58 |
| Dec 3, 2019 | 55.67 |
| Dec 2, 2019 | 55.75 |
| Nov 29, 2019 | 55.84 |
| Nov 27, 2019 | 55.92 |
| Nov 26, 2019 | 55.99 |
| Nov 25, 2019 | 56.08 |
| Nov 22, 2019 | 56.15 |
| Nov 21, 2019 | 56.21 |
| Nov 20, 2019 | 56.28 |
| Nov 19, 2019 | 56.35 |
| Nov 18, 2019 | 56.42 |
| Nov 15, 2019 | 56.49 |
| Nov 14, 2019 | 56.57 |
| Nov 13, 2019 | 56.63 |
| Nov 12, 2019 | 56.69 |
| Nov 11, 2019 | 56.74 |
| Nov 8, 2019 | 56.80 |
| Nov 7, 2019 | 56.86 |
| Nov 6, 2019 | 56.92 |
| Nov 5, 2019 | 56.98 |
| Nov 4, 2019 | 57.03 |
| Nov 1, 2019 | 57.10 |
| Oct 31, 2019 | 57.15 |
| Oct 30, 2019 | 57.21 |
| Oct 29, 2019 | 57.26 |
| Oct 28, 2019 | 57.31 |
| Oct 25, 2019 | 57.34 |
| Oct 24, 2019 | 57.39 |
| Oct 23, 2019 | 57.42 |
| Oct 22, 2019 | 57.44 |
| Oct 21, 2019 | 57.46 |
| Oct 18, 2019 | 57.46 |
| Oct 17, 2019 | 57.45 |
| Oct 16, 2019 | 57.44 |
| Oct 15, 2019 | 57.44 |
| Oct 14, 2019 | 57.43 |
| Oct 11, 2019 | 57.43 |
| Oct 10, 2019 | 57.43 |
| Oct 9, 2019 | 57.42 |
| Oct 8, 2019 | 57.40 |
| Oct 7, 2019 | 57.39 |
| Oct 4, 2019 | 57.39 |
| Oct 3, 2019 | 57.38 |
| Oct 2, 2019 | 57.39 |
| Oct 1, 2019 | 57.41 |
| Sep 30, 2019 | 57.43 |
| Sep 27, 2019 | 57.45 |
| Sep 26, 2019 | 57.47 |
| Sep 25, 2019 | 57.49 |
| Sep 24, 2019 | 57.51 |
| Sep 23, 2019 | 57.55 |
| Sep 20, 2019 | 57.58 |
| Sep 19, 2019 | 57.64 |
| Sep 18, 2019 | 57.69 |
| Sep 17, 2019 | 57.74 |
| Sep 16, 2019 | 57.80 |
| Sep 13, 2019 | 57.84 |
| Sep 12, 2019 | 57.90 |
| Sep 11, 2019 | 57.94 |
| Sep 10, 2019 | 57.98 |
| Sep 9, 2019 | 58.02 |
| Sep 6, 2019 | 58.06 |
| Sep 5, 2019 | 58.11 |
| Sep 4, 2019 | 58.13 |
| Sep 3, 2019 | 58.15 |
| Aug 30, 2019 | 58.13 |
| Aug 29, 2019 | 58.11 |
| Aug 28, 2019 | 58.10 |
| Aug 27, 2019 | 58.10 |
| Aug 26, 2019 | 58.12 |
| Aug 23, 2019 | 58.12 |
| Aug 22, 2019 | 58.11 |
| Aug 21, 2019 | 58.09 |
| Aug 20, 2019 | 58.07 |
| Aug 19, 2019 | 58.02 |
| Aug 16, 2019 | 57.97 |
| Aug 15, 2019 | 57.92 |
| Aug 14, 2019 | 57.88 |
| Aug 13, 2019 | 57.87 |
| Aug 12, 2019 | 57.84 |
| Aug 9, 2019 | 57.84 |
| Aug 8, 2019 | 57.85 |
| Aug 7, 2019 | 57.86 |
| Aug 6, 2019 | 57.88 |
| Aug 5, 2019 | 57.92 |
| Aug 2, 2019 | 57.98 |
| Aug 1, 2019 | 58.01 |
| Jul 31, 2019 | 58.03 |
| Jul 30, 2019 | 58.06 |
| Jul 29, 2019 | 58.09 |
| Jul 26, 2019 | 58.15 |
| Jul 25, 2019 | 58.21 |
| Jul 24, 2019 | 58.28 |
| Jul 23, 2019 | 58.36 |
| Jul 22, 2019 | 58.44 |
| Jul 19, 2019 | 58.51 |
| Jul 18, 2019 | 58.58 |
| Jul 17, 2019 | 58.65 |
| Jul 16, 2019 | 58.75 |
| Jul 15, 2019 | 58.88 |
| Jul 12, 2019 | 59.04 |
| Jul 11, 2019 | 59.19 |
| Jul 10, 2019 | 59.32 |
| Jul 9, 2019 | 59.46 |
| Jul 8, 2019 | 59.60 |
| Jul 5, 2019 | 59.74 |
| Jul 3, 2019 | 59.86 |
| Jul 2, 2019 | 59.98 |
| Jul 1, 2019 | 60.09 |
| Jun 28, 2019 | 60.19 |
| Jun 27, 2019 | 60.30 |
| Jun 26, 2019 | 60.41 |
| Jun 25, 2019 | 60.54 |
| Jun 24, 2019 | 60.66 |
| Jun 21, 2019 | 60.80 |
| Jun 20, 2019 | 60.90 |
| Jun 19, 2019 | 61.01 |
| Jun 18, 2019 | 61.13 |
| Jun 17, 2019 | 61.23 |
| Jun 14, 2019 | 61.32 |
| Jun 13, 2019 | 61.43 |
| Jun 12, 2019 | 61.52 |
| Jun 11, 2019 | 61.61 |
| Jun 10, 2019 | 61.72 |
| Jun 7, 2019 | 61.81 |
| Jun 6, 2019 | 61.90 |
| Jun 5, 2019 | 62.00 |
| Jun 4, 2019 | 62.10 |
| Jun 3, 2019 | 62.19 |
| May 31, 2019 | 62.29 |
| May 30, 2019 | 62.40 |
| May 29, 2019 | 62.50 |
| May 28, 2019 | 62.60 |
| May 24, 2019 | 62.70 |
| May 23, 2019 | 62.80 |
| May 22, 2019 | 62.90 |
| May 21, 2019 | 62.96 |
| May 20, 2019 | 63.06 |
| May 17, 2019 | 63.17 |
| May 16, 2019 | 63.25 |
| May 15, 2019 | 63.33 |
| May 14, 2019 | 63.40 |
| May 13, 2019 | 63.49 |
| May 10, 2019 | 63.59 |
| May 9, 2019 | 63.67 |
| May 8, 2019 | 63.76 |
| May 7, 2019 | 63.86 |
| May 6, 2019 | 63.97 |
| May 3, 2019 | 64.05 |
| May 2, 2019 | 64.14 |
| May 1, 2019 | 64.23 |
| Apr 30, 2019 | 64.34 |
| Apr 29, 2019 | 64.43 |
| Apr 26, 2019 | 64.51 |
| Apr 25, 2019 | 64.58 |
| Apr 24, 2019 | 64.65 |
| Apr 23, 2019 | 64.73 |
| Apr 22, 2019 | 64.78 |
| Apr 18, 2019 | 64.84 |
| Apr 17, 2019 | 64.91 |
| Apr 16, 2019 | 64.97 |
| Apr 15, 2019 | 65.01 |
| Apr 12, 2019 | 65.03 |
| Apr 11, 2019 | 65.07 |
| Apr 10, 2019 | 65.11 |
| Apr 9, 2019 | 65.17 |
| Apr 8, 2019 | 65.22 |
| Apr 5, 2019 | 65.28 |
| Apr 4, 2019 | 65.31 |
| Apr 3, 2019 | 65.35 |
| Apr 2, 2019 | 65.40 |
| Apr 1, 2019 | 65.44 |
| Mar 29, 2019 | 65.48 |
| Mar 28, 2019 | 65.53 |
| Mar 27, 2019 | 65.59 |
| Mar 26, 2019 | 65.65 |
| Mar 25, 2019 | 65.71 |
| Mar 22, 2019 | 65.77 |
| Mar 21, 2019 | 65.81 |
| Mar 20, 2019 | 65.83 |
| Mar 19, 2019 | 65.86 |
| Mar 18, 2019 | 65.88 |
| Mar 15, 2019 | 65.90 |
| Mar 14, 2019 | 65.91 |
| Mar 13, 2019 | 65.92 |
| Mar 12, 2019 | 65.90 |
| Mar 11, 2019 | 65.89 |
| Mar 8, 2019 | 65.89 |
| Mar 7, 2019 | 65.90 |
| Mar 6, 2019 | 65.91 |
| Mar 5, 2019 | 65.92 |
| Mar 4, 2019 | 65.91 |
| Mar 1, 2019 | 65.89 |
| Feb 28, 2019 | 65.88 |
| Feb 27, 2019 | 65.88 |
| Feb 26, 2019 | 65.86 |
| Feb 25, 2019 | 65.85 |
| Feb 22, 2019 | 65.82 |
| Feb 21, 2019 | 65.81 |
| Feb 20, 2019 | 65.79 |
| Feb 19, 2019 | 65.75 |
| Feb 15, 2019 | 65.73 |
| Feb 14, 2019 | 65.71 |
| Feb 13, 2019 | 65.69 |
| Feb 12, 2019 | 65.68 |
| Feb 11, 2019 | 65.66 |
| Feb 8, 2019 | 65.65 |
| Feb 7, 2019 | 65.65 |
| Feb 6, 2019 | 65.66 |
| Feb 5, 2019 | 65.67 |
| Feb 4, 2019 | 65.68 |
| Feb 1, 2019 | 65.70 |
| Jan 31, 2019 | 65.72 |
| Jan 30, 2019 | 65.74 |
| Jan 29, 2019 | 65.76 |
| Jan 28, 2019 | 65.79 |
| Jan 25, 2019 | 65.82 |
| Jan 24, 2019 | 65.83 |
| Jan 23, 2019 | 65.83 |
| Jan 22, 2019 | 65.83 |
| Jan 18, 2019 | 65.83 |
| Jan 17, 2019 | 65.82 |
| Jan 16, 2019 | 65.82 |
| Jan 15, 2019 | 65.80 |
| Jan 14, 2019 | 65.80 |
| Jan 11, 2019 | 65.81 |
| Jan 10, 2019 | 65.81 |
| Jan 9, 2019 | 65.83 |
| Jan 8, 2019 | 65.84 |
| Jan 7, 2019 | 65.87 |
| Jan 4, 2019 | 65.91 |
| Jan 3, 2019 | 65.95 |
| Jan 2, 2019 | 66.00 |
| Dec 31, 2018 | 66.05 |
| Dec 28, 2018 | 66.10 |
| Dec 27, 2018 | 66.16 |
| Dec 26, 2018 | 66.22 |
| Dec 24, 2018 | 66.28 |
| Dec 21, 2018 | 66.35 |
| Dec 20, 2018 | 66.42 |
| Dec 19, 2018 | 66.48 |
| Dec 18, 2018 | 66.53 |
| Dec 17, 2018 | 66.57 |
| Dec 14, 2018 | 66.60 |
| Dec 13, 2018 | 66.61 |
| Dec 12, 2018 | 66.61 |
| Dec 11, 2018 | 66.62 |
| Dec 10, 2018 | 66.64 |
| Dec 7, 2018 | 66.64 |
| Dec 6, 2018 | 66.65 |
| Dec 4, 2018 | 66.63 |
| Dec 3, 2018 | 66.62 |
| Nov 30, 2018 | 66.58 |
| Nov 29, 2018 | 66.55 |
| Nov 28, 2018 | 66.52 |
| Nov 27, 2018 | 66.47 |
| Nov 26, 2018 | 66.42 |
| Nov 23, 2018 | 66.37 |
| Nov 21, 2018 | 66.32 |
| Nov 20, 2018 | 66.29 |
| Nov 19, 2018 | 66.27 |
| Nov 16, 2018 | 66.26 |
| Nov 15, 2018 | 66.24 |
| Nov 14, 2018 | 66.24 |
| Nov 13, 2018 | 66.26 |
| Nov 12, 2018 | 66.29 |
| Nov 9, 2018 | 66.33 |
| Nov 8, 2018 | 66.36 |
| Nov 7, 2018 | 66.37 |
| Nov 6, 2018 | 66.40 |
| Nov 5, 2018 | 66.42 |
| Nov 2, 2018 | 66.42 |
| Nov 1, 2018 | 66.39 |
| Oct 31, 2018 | 66.36 |
| Oct 30, 2018 | 66.36 |
| Oct 29, 2018 | 66.34 |
| Oct 26, 2018 | 66.34 |
| Oct 25, 2018 | 66.34 |
| Oct 24, 2018 | 66.29 |
| Oct 23, 2018 | 66.26 |
| Oct 22, 2018 | 66.19 |
| Oct 19, 2018 | 66.13 |
| Oct 18, 2018 | 66.07 |
| Oct 17, 2018 | 66.00 |
| Oct 16, 2018 | 65.92 |
| Oct 15, 2018 | 65.82 |
| Oct 12, 2018 | 65.75 |
| Oct 11, 2018 | 65.66 |
| Oct 10, 2018 | 65.57 |
| Oct 9, 2018 | 65.47 |
| Oct 8, 2018 | 65.36 |
| Oct 5, 2018 | 65.22 |
| Oct 4, 2018 | 65.08 |
| Oct 3, 2018 | 64.92 |
| Oct 2, 2018 | 64.75 |
| Oct 1, 2018 | 64.59 |
| Sep 28, 2018 | 64.43 |
| Sep 27, 2018 | 64.28 |
| Sep 26, 2018 | 64.10 |
| Sep 25, 2018 | 63.90 |
| Sep 24, 2018 | 63.68 |
| Sep 21, 2018 | 63.48 |
| Sep 20, 2018 | 63.31 |
| Sep 19, 2018 | 63.14 |
| Sep 18, 2018 | 62.96 |
| Sep 17, 2018 | 62.79 |
| Sep 14, 2018 | 62.62 |
| Sep 13, 2018 | 62.42 |
| Sep 12, 2018 | 62.23 |
| Sep 11, 2018 | 62.06 |
| Sep 10, 2018 | 61.88 |
| Sep 7, 2018 | 61.70 |
| Sep 6, 2018 | 61.51 |
| Sep 5, 2018 | 61.33 |
| Sep 4, 2018 | 61.13 |
| Aug 31, 2018 | 60.95 |
| Aug 30, 2018 | 60.76 |
| Aug 29, 2018 | 60.57 |
| Aug 28, 2018 | 60.38 |
| Aug 27, 2018 | 60.22 |
| Aug 24, 2018 | 60.06 |
| Aug 23, 2018 | 59.90 |
| Aug 22, 2018 | 59.76 |
| Aug 21, 2018 | 59.60 |
| Aug 20, 2018 | 59.45 |
| Aug 17, 2018 | 59.30 |
| Aug 16, 2018 | 59.14 |
| Aug 15, 2018 | 58.98 |
| Aug 14, 2018 | 58.83 |
| Aug 13, 2018 | 58.68 |
| Aug 10, 2018 | 58.53 |
| Aug 9, 2018 | 58.40 |
| Aug 8, 2018 | 58.27 |
| Aug 7, 2018 | 58.14 |
| Aug 6, 2018 | 58.01 |
| Aug 3, 2018 | 57.89 |
| Aug 2, 2018 | 57.80 |
| Aug 1, 2018 | 57.68 |
| Jul 31, 2018 | 57.55 |
| Jul 30, 2018 | 57.43 |
| Jul 27, 2018 | 57.31 |
| Jul 26, 2018 | 57.19 |
| Jul 25, 2018 | 57.06 |
| Jul 24, 2018 | 56.93 |
| Jul 23, 2018 | 56.81 |
| Jul 20, 2018 | 56.68 |
| Jul 19, 2018 | 56.55 |
| Jul 18, 2018 | 56.42 |
| Jul 17, 2018 | 56.26 |
| Jul 16, 2018 | 56.11 |
| Jul 13, 2018 | 55.95 |
| Jul 12, 2018 | 55.79 |
| Jul 11, 2018 | 55.63 |
| Jul 10, 2018 | 55.48 |
| Jul 9, 2018 | 55.32 |
| Jul 6, 2018 | 55.17 |
| Jul 5, 2018 | 55.02 |
| Jul 3, 2018 | 54.89 |
| Jul 2, 2018 | 54.78 |
| Jun 29, 2018 | 54.65 |
| Jun 28, 2018 | 54.52 |
| Jun 27, 2018 | 54.39 |
| Jun 26, 2018 | 54.26 |
| Jun 25, 2018 | 54.10 |
| Jun 22, 2018 | 53.96 |
| Jun 21, 2018 | 53.80 |
| Jun 20, 2018 | 53.66 |
| Jun 19, 2018 | 53.51 |
| Jun 18, 2018 | 53.40 |
| Jun 15, 2018 | 53.28 |
| Jun 14, 2018 | 53.14 |
| Jun 13, 2018 | 53.00 |
| Jun 12, 2018 | 52.86 |
| Jun 11, 2018 | 52.73 |
| Jun 8, 2018 | 52.59 |
| Jun 7, 2018 | 52.48 |
| Jun 6, 2018 | 52.37 |
| Jun 5, 2018 | 52.26 |
| Jun 4, 2018 | 52.19 |
| Jun 1, 2018 | 52.12 |
| May 31, 2018 | 52.06 |
| May 30, 2018 | 52.00 |
| May 29, 2018 | 51.93 |
| May 25, 2018 | 51.89 |
| May 24, 2018 | 51.87 |
| May 23, 2018 | 51.86 |
| May 22, 2018 | 51.86 |
| May 21, 2018 | 51.85 |
| May 18, 2018 | 51.84 |
| May 17, 2018 | 51.83 |
| May 16, 2018 | 51.82 |
| May 15, 2018 | 51.83 |
| May 14, 2018 | 51.85 |
| May 11, 2018 | 51.87 |
| May 10, 2018 | 51.91 |
| May 9, 2018 | 51.96 |
| May 8, 2018 | 52.02 |
| May 7, 2018 | 52.08 |
| May 4, 2018 | 52.15 |
| May 3, 2018 | 52.22 |
| May 2, 2018 | 52.29 |
| May 1, 2018 | 52.35 |
| Apr 30, 2018 | 52.41 |
| Apr 27, 2018 | 52.48 |
| Apr 26, 2018 | 52.54 |
| Apr 25, 2018 | 52.60 |
| Apr 24, 2018 | 52.65 |
| Apr 23, 2018 | 52.71 |
| Apr 20, 2018 | 52.76 |
| Apr 19, 2018 | 52.82 |
| Apr 18, 2018 | 52.87 |
| Apr 17, 2018 | 52.90 |
| Apr 16, 2018 | 52.94 |
| Apr 13, 2018 | 52.99 |
| Apr 12, 2018 | 53.02 |
| Apr 11, 2018 | 53.08 |
| Apr 10, 2018 | 53.14 |
| Apr 9, 2018 | 53.21 |
| Apr 6, 2018 | 53.29 |
| Apr 5, 2018 | 53.36 |
| Apr 4, 2018 | 53.43 |
| Apr 3, 2018 | 53.48 |
| Apr 2, 2018 | 53.53 |
| Mar 29, 2018 | 53.59 |
| Mar 28, 2018 | 53.63 |
| Mar 27, 2018 | 53.65 |
| Mar 26, 2018 | 53.69 |
| Mar 23, 2018 | 53.72 |
| Mar 22, 2018 | 53.75 |
| Mar 21, 2018 | 53.78 |
| Mar 20, 2018 | 53.79 |
| Mar 19, 2018 | 53.82 |
| Mar 16, 2018 | 53.86 |
| Mar 15, 2018 | 53.87 |
| Mar 14, 2018 | 53.87 |
| Mar 13, 2018 | 53.88 |
| Mar 12, 2018 | 53.90 |
| Mar 9, 2018 | 53.93 |
| Mar 8, 2018 | 53.95 |
| Mar 7, 2018 | 53.97 |
| Mar 6, 2018 | 53.99 |
| Mar 5, 2018 | 54.03 |
| Mar 2, 2018 | 54.05 |
| Mar 1, 2018 | 54.10 |
| Feb 28, 2018 | 54.15 |
| Feb 27, 2018 | 54.20 |
| Feb 26, 2018 | 54.25 |
| Feb 23, 2018 | 54.29 |
| Feb 22, 2018 | 54.36 |
| Feb 21, 2018 | 54.42 |
| Feb 20, 2018 | 54.50 |
| Feb 16, 2018 | 54.56 |
| Feb 15, 2018 | 54.63 |
| Feb 14, 2018 | 54.69 |
| Feb 13, 2018 | 54.77 |
| Feb 12, 2018 | 54.87 |
| Feb 9, 2018 | 54.97 |
| Feb 8, 2018 | 55.08 |
| Feb 7, 2018 | 55.18 |
| Feb 6, 2018 | 55.25 |
| Feb 5, 2018 | 55.32 |
| Feb 2, 2018 | 55.39 |
| Feb 1, 2018 | 55.45 |
| Jan 31, 2018 | 55.49 |
| Jan 30, 2018 | 55.53 |
| Jan 29, 2018 | 55.56 |
| Jan 26, 2018 | 55.56 |
| Jan 25, 2018 | 55.56 |
| Jan 24, 2018 | 55.56 |
| Jan 23, 2018 | 55.56 |
| Jan 22, 2018 | 55.57 |
| Jan 19, 2018 | 55.61 |
| Jan 18, 2018 | 55.69 |
| Jan 17, 2018 | 55.77 |
| Jan 16, 2018 | 55.87 |
| Jan 12, 2018 | 55.98 |
| Jan 11, 2018 | 56.08 |
| Jan 10, 2018 | 56.17 |
| Jan 9, 2018 | 56.28 |
| Jan 8, 2018 | 56.38 |
| Jan 5, 2018 | 56.50 |
| Jan 4, 2018 | 56.64 |
| Jan 3, 2018 | 56.77 |
| Jan 2, 2018 | 56.95 |
| Dec 29, 2017 | 57.12 |
| Dec 28, 2017 | 57.32 |
| Dec 27, 2017 | 57.53 |
| Dec 26, 2017 | 57.71 |
| Dec 22, 2017 | 57.89 |
| Dec 21, 2017 | 58.08 |
| Dec 20, 2017 | 58.27 |
| Dec 19, 2017 | 58.46 |
| Dec 18, 2017 | 58.65 |
| Dec 15, 2017 | 58.87 |
| Dec 14, 2017 | 59.09 |
| Dec 13, 2017 | 59.30 |
| Dec 12, 2017 | 59.52 |
| Dec 11, 2017 | 59.72 |
| Dec 8, 2017 | 59.92 |
| Dec 7, 2017 | 60.08 |
| Dec 6, 2017 | 60.23 |
| Dec 5, 2017 | 60.38 |
| Dec 4, 2017 | 60.51 |
| Dec 1, 2017 | 60.64 |
| Nov 30, 2017 | 60.77 |
| Nov 29, 2017 | 60.90 |
| Nov 28, 2017 | 61.04 |
| Nov 27, 2017 | 61.18 |
| Nov 24, 2017 | 61.31 |
| Nov 22, 2017 | 61.44 |
| Nov 21, 2017 | 61.55 |
| Nov 20, 2017 | 61.67 |
| Nov 17, 2017 | 61.80 |
| Nov 16, 2017 | 61.93 |
| Nov 15, 2017 | 62.06 |
| Nov 14, 2017 | 62.20 |
| Nov 13, 2017 | 62.35 |
| Nov 10, 2017 | 62.44 |
| Nov 9, 2017 | 62.55 |
| Nov 8, 2017 | 62.66 |
| Nov 7, 2017 | 62.79 |
| Nov 6, 2017 | 62.91 |
| Nov 3, 2017 | 63.02 |
| Nov 2, 2017 | 63.11 |
| Nov 1, 2017 | 63.22 |
| Oct 31, 2017 | 63.33 |
| Oct 30, 2017 | 63.45 |
| Oct 27, 2017 | 63.59 |
| Oct 26, 2017 | 63.72 |
| Oct 25, 2017 | 63.85 |
| Oct 24, 2017 | 63.98 |
| Oct 23, 2017 | 64.10 |
| Oct 20, 2017 | 64.24 |
| Oct 19, 2017 | 64.36 |
| Oct 18, 2017 | 64.48 |
| Oct 17, 2017 | 64.57 |
| Oct 16, 2017 | 64.65 |
| Oct 13, 2017 | 64.73 |
| Oct 12, 2017 | 64.82 |
| Oct 11, 2017 | 64.91 |
| Oct 10, 2017 | 65.01 |
| Oct 9, 2017 | 65.09 |
| Oct 6, 2017 | 65.19 |
| Oct 5, 2017 | 65.28 |
| Oct 4, 2017 | 65.36 |
| Oct 3, 2017 | 65.43 |
| Oct 2, 2017 | 65.51 |
| Sep 29, 2017 | 65.58 |
| Sep 28, 2017 | 65.66 |
| Sep 27, 2017 | 65.74 |
| Sep 26, 2017 | 65.83 |
| Sep 25, 2017 | 65.93 |
| Sep 22, 2017 | 66.02 |
| Sep 21, 2017 | 66.14 |
| Sep 20, 2017 | 66.27 |
| Sep 19, 2017 | 66.38 |
| Sep 18, 2017 | 66.49 |
| Sep 15, 2017 | 66.62 |
| Sep 14, 2017 | 66.76 |
| Sep 13, 2017 | 66.90 |
| Sep 12, 2017 | 67.09 |
| Sep 11, 2017 | 67.26 |
| Sep 8, 2017 | 67.42 |
| Sep 7, 2017 | 67.59 |
| Sep 6, 2017 | 67.75 |
| Sep 5, 2017 | 67.90 |
| Sep 1, 2017 | 68.01 |
| Aug 31, 2017 | 68.14 |
| Aug 30, 2017 | 68.26 |
| Aug 29, 2017 | 68.39 |
| Aug 28, 2017 | 68.51 |
| Aug 25, 2017 | 68.61 |
| Aug 24, 2017 | 68.66 |
| Aug 23, 2017 | 68.69 |
| Aug 22, 2017 | 68.71 |
| Aug 21, 2017 | 68.68 |
| Aug 18, 2017 | 68.69 |
| Aug 17, 2017 | 68.71 |
| Aug 16, 2017 | 68.71 |
| Aug 15, 2017 | 68.72 |
| Aug 14, 2017 | 68.73 |
| Aug 11, 2017 | 68.74 |
| Aug 10, 2017 | 68.76 |
| Aug 9, 2017 | 68.79 |
| Aug 8, 2017 | 68.80 |
| Aug 7, 2017 | 68.82 |
| Aug 4, 2017 | 68.80 |
| Aug 3, 2017 | 68.80 |
| Aug 2, 2017 | 68.79 |
| Aug 1, 2017 | 68.78 |
| Jul 31, 2017 | 68.80 |
| Jul 28, 2017 | 68.79 |
| Jul 27, 2017 | 68.81 |
| Jul 26, 2017 | 68.83 |
| Jul 25, 2017 | 68.83 |
| Jul 24, 2017 | 68.83 |
| Jul 21, 2017 | 68.84 |
| Jul 20, 2017 | 68.83 |
| Jul 19, 2017 | 68.83 |
| Jul 18, 2017 | 68.85 |
| Jul 17, 2017 | 68.86 |
| Jul 14, 2017 | 68.88 |
| Jul 13, 2017 | 68.93 |
| Jul 12, 2017 | 68.96 |
| Jul 11, 2017 | 69.00 |
| Jul 10, 2017 | 69.06 |
| Jul 7, 2017 | 69.12 |
| Jul 6, 2017 | 69.18 |
| Jul 5, 2017 | 69.24 |
| Jul 3, 2017 | 69.30 |
| Jun 30, 2017 | 69.35 |
| Jun 29, 2017 | 69.40 |
| Jun 28, 2017 | 69.44 |
| Jun 27, 2017 | 69.48 |
| Jun 26, 2017 | 69.51 |
| Jun 23, 2017 | 69.53 |
| Jun 22, 2017 | 69.54 |
| Jun 21, 2017 | 69.55 |
| Jun 20, 2017 | 69.54 |
| Jun 19, 2017 | 69.55 |
| Jun 16, 2017 | 69.56 |
| Jun 15, 2017 | 69.59 |
| Jun 14, 2017 | 69.60 |
| Jun 13, 2017 | 69.62 |
| Jun 12, 2017 | 69.64 |
| Jun 9, 2017 | 69.69 |
| Jun 8, 2017 | 69.75 |
| Jun 7, 2017 | 69.81 |
| Jun 6, 2017 | 69.86 |
| Jun 5, 2017 | 69.90 |
| Jun 2, 2017 | 69.94 |
| Jun 1, 2017 | 69.99 |
| May 31, 2017 | 70.04 |
| May 30, 2017 | 70.11 |
| May 26, 2017 | 70.18 |
| May 25, 2017 | 70.22 |
| May 24, 2017 | 70.25 |
| May 23, 2017 | 70.28 |
| May 22, 2017 | 70.32 |
| May 19, 2017 | 70.36 |
| May 18, 2017 | 70.40 |
| May 17, 2017 | 70.42 |
| May 16, 2017 | 70.44 |
| May 15, 2017 | 70.46 |
| May 12, 2017 | 70.47 |
| May 11, 2017 | 70.49 |
| May 10, 2017 | 70.49 |
| May 9, 2017 | 70.46 |
| May 8, 2017 | 70.42 |
| May 5, 2017 | 70.39 |
| May 4, 2017 | 70.34 |
| May 3, 2017 | 70.29 |
| May 2, 2017 | 70.26 |
| May 1, 2017 | 70.22 |
| Apr 28, 2017 | 70.15 |
| Apr 27, 2017 | 70.08 |
| Apr 26, 2017 | 70.03 |
| Apr 25, 2017 | 69.97 |
| Apr 24, 2017 | 69.91 |
| Apr 21, 2017 | 69.87 |
| Apr 20, 2017 | 69.82 |
| Apr 19, 2017 | 69.76 |
| Apr 18, 2017 | 69.72 |
| Apr 17, 2017 | 69.66 |
| Apr 13, 2017 | 69.60 |
| Apr 12, 2017 | 69.55 |
| Apr 11, 2017 | 69.50 |
| Apr 10, 2017 | 69.46 |
| Apr 7, 2017 | 69.43 |
| Apr 6, 2017 | 69.40 |
| Apr 5, 2017 | 69.37 |
| Apr 4, 2017 | 69.33 |
| Apr 3, 2017 | 69.28 |
| Mar 31, 2017 | 69.26 |
| Mar 30, 2017 | 69.23 |
| Mar 29, 2017 | 69.20 |
| Mar 28, 2017 | 69.16 |
| Mar 27, 2017 | 69.13 |
| Mar 24, 2017 | 69.11 |
| Mar 23, 2017 | 69.12 |
| Mar 22, 2017 | 69.11 |
| Mar 21, 2017 | 69.08 |
| Mar 20, 2017 | 69.04 |
| Mar 17, 2017 | 68.98 |
| Mar 16, 2017 | 68.91 |
| Mar 15, 2017 | 68.85 |
| Mar 14, 2017 | 68.75 |
| Mar 13, 2017 | 68.68 |
| Mar 10, 2017 | 68.60 |
| Mar 9, 2017 | 68.51 |
| Mar 8, 2017 | 68.41 |
| Mar 7, 2017 | 68.30 |
| Mar 6, 2017 | 68.18 |
| Mar 3, 2017 | 68.06 |
| Mar 2, 2017 | 67.91 |
| Mar 1, 2017 | 67.78 |
| Feb 28, 2017 | 67.63 |
| Feb 27, 2017 | 67.50 |
| Feb 24, 2017 | 67.37 |
| Feb 23, 2017 | 67.30 |
| Feb 22, 2017 | 67.24 |
| Feb 21, 2017 | 67.16 |
| Feb 17, 2017 | 67.09 |
| Feb 16, 2017 | 67.02 |
| Feb 15, 2017 | 66.97 |
| Feb 14, 2017 | 66.93 |
| Feb 13, 2017 | 66.89 |
| Feb 10, 2017 | 66.85 |
| Feb 9, 2017 | 66.83 |
| Feb 8, 2017 | 66.82 |
| Feb 7, 2017 | 66.83 |
| Feb 6, 2017 | 66.84 |
| Feb 3, 2017 | 66.85 |
| Feb 2, 2017 | 66.83 |
| Feb 1, 2017 | 66.81 |
| Jan 31, 2017 | 66.81 |
| Jan 30, 2017 | 66.78 |
| Jan 27, 2017 | 66.80 |
| Jan 26, 2017 | 66.81 |
| Jan 25, 2017 | 66.81 |
| Jan 24, 2017 | 66.80 |
| Jan 23, 2017 | 66.80 |
| Jan 20, 2017 | 66.81 |
| Jan 19, 2017 | 66.84 |
| Jan 18, 2017 | 66.82 |
| Jan 17, 2017 | 66.81 |
| Jan 13, 2017 | 66.80 |
| Jan 12, 2017 | 66.75 |
| Jan 11, 2017 | 66.67 |
| Jan 10, 2017 | 66.61 |
| Jan 9, 2017 | 66.52 |
| Jan 6, 2017 | 66.44 |
| Jan 5, 2017 | 66.35 |
| Jan 4, 2017 | 66.28 |
| Jan 3, 2017 | 66.19 |
| Dec 30, 2016 | 66.13 |
| Dec 29, 2016 | 66.05 |
| Dec 28, 2016 | 65.96 |
| Dec 27, 2016 | 65.88 |
| Dec 23, 2016 | 65.80 |
| Dec 22, 2016 | 65.74 |
| Dec 21, 2016 | 65.65 |
| Dec 20, 2016 | 65.59 |
| Dec 19, 2016 | 65.53 |
| Dec 16, 2016 | 65.50 |
| Dec 15, 2016 | 65.46 |
| Dec 14, 2016 | 65.41 |
| Dec 13, 2016 | 65.40 |
| Dec 12, 2016 | 65.37 |
| Dec 9, 2016 | 65.33 |
| Dec 8, 2016 | 65.28 |
| Dec 7, 2016 | 65.23 |
| Dec 6, 2016 | 65.18 |
| Dec 5, 2016 | 65.10 |
| Dec 2, 2016 | 65.04 |
| Dec 1, 2016 | 64.98 |
| Nov 30, 2016 | 64.91 |
| Nov 29, 2016 | 64.83 |
| Nov 28, 2016 | 64.70 |
| Nov 25, 2016 | 64.56 |
| Nov 23, 2016 | 64.39 |
| Nov 22, 2016 | 64.23 |
| Nov 21, 2016 | 64.09 |
| Nov 18, 2016 | 63.92 |
| Nov 17, 2016 | 63.77 |
| Nov 16, 2016 | 63.64 |
| Nov 15, 2016 | 63.54 |
| Nov 14, 2016 | 63.44 |
| Nov 11, 2016 | 63.34 |
| Nov 10, 2016 | 63.21 |
| Nov 9, 2016 | 63.12 |
| Nov 8, 2016 | 63.09 |
| Nov 7, 2016 | 63.15 |
| Nov 4, 2016 | 63.24 |
| Nov 3, 2016 | 63.34 |
| Nov 2, 2016 | 63.45 |
| Nov 1, 2016 | 63.55 |
| Oct 31, 2016 | 63.61 |
| Oct 28, 2016 | 63.71 |
| Oct 27, 2016 | 63.81 |
| Oct 26, 2016 | 63.88 |
| Oct 25, 2016 | 64.00 |
| Oct 24, 2016 | 64.08 |
| Oct 21, 2016 | 64.18 |
| Oct 20, 2016 | 64.32 |
| Oct 19, 2016 | 64.45 |
| Oct 18, 2016 | 64.64 |
| Oct 17, 2016 | 64.84 |
| Oct 14, 2016 | 65.10 |
| Oct 13, 2016 | 65.35 |
| Oct 12, 2016 | 65.60 |
| Oct 11, 2016 | 65.84 |
| Oct 10, 2016 | 66.06 |
| Oct 7, 2016 | 66.27 |
| Oct 6, 2016 | 66.48 |
| Oct 5, 2016 | 66.70 |
| Oct 4, 2016 | 66.88 |
| Oct 3, 2016 | 67.08 |
| Sep 30, 2016 | 67.29 |
| Sep 29, 2016 | 67.46 |
| Sep 28, 2016 | 67.63 |
| Sep 27, 2016 | 67.76 |
| Sep 26, 2016 | 67.90 |
| Sep 23, 2016 | 68.06 |
| Sep 22, 2016 | 68.21 |
| Sep 21, 2016 | 68.33 |
| Sep 20, 2016 | 68.47 |
| Sep 19, 2016 | 68.57 |
| Sep 16, 2016 | 68.68 |
| Sep 15, 2016 | 68.80 |
| Sep 14, 2016 | 68.92 |
| Sep 13, 2016 | 69.07 |
| Sep 12, 2016 | 69.19 |
| Sep 9, 2016 | 69.31 |
| Sep 8, 2016 | 69.47 |
| Sep 7, 2016 | 69.59 |
| Sep 6, 2016 | 69.74 |
| Sep 2, 2016 | 69.92 |
| Sep 1, 2016 | 70.09 |
| Aug 31, 2016 | 70.24 |
| Aug 30, 2016 | 70.39 |
| Aug 29, 2016 | 70.53 |
| Aug 26, 2016 | 70.69 |
| Aug 25, 2016 | 70.85 |
| Aug 24, 2016 | 71.04 |
| Aug 23, 2016 | 71.24 |
| Aug 22, 2016 | 71.41 |
| Aug 19, 2016 | 71.61 |
| Aug 18, 2016 | 71.83 |
| Aug 17, 2016 | 72.05 |
| Aug 16, 2016 | 72.22 |
| Aug 15, 2016 | 72.39 |
| Aug 12, 2016 | 72.59 |
| Aug 11, 2016 | 72.76 |
| Aug 10, 2016 | 72.91 |
| Aug 9, 2016 | 73.07 |
| Aug 8, 2016 | 73.20 |
| Aug 5, 2016 | 73.31 |
| Aug 4, 2016 | 73.41 |
| Aug 3, 2016 | 73.53 |
| Aug 2, 2016 | 73.64 |
| Aug 1, 2016 | 73.75 |
| Jul 29, 2016 | 73.84 |
| Jul 28, 2016 | 73.93 |
| Jul 27, 2016 | 74.08 |
| Jul 26, 2016 | 74.22 |
| Jul 25, 2016 | 74.38 |
| Jul 22, 2016 | 74.58 |
| Jul 21, 2016 | 74.78 |
| Jul 20, 2016 | 75.02 |
| Jul 19, 2016 | 75.28 |
| Jul 18, 2016 | 75.52 |
| Jul 15, 2016 | 75.74 |
| Jul 14, 2016 | 75.90 |
| Jul 13, 2016 | 76.10 |
| Jul 12, 2016 | 76.31 |
| Jul 11, 2016 | 76.55 |
| Jul 8, 2016 | 76.82 |
| Jul 7, 2016 | 77.09 |
| Jul 6, 2016 | 77.38 |
| Jul 5, 2016 | 77.77 |
| Jul 1, 2016 | 78.18 |
| Jun 30, 2016 | 78.55 |
| Jun 29, 2016 | 78.92 |
| Jun 28, 2016 | 79.29 |
| Jun 27, 2016 | 79.64 |
| Jun 24, 2016 | 80.01 |
| Jun 23, 2016 | 80.37 |
| Jun 22, 2016 | 80.73 |
| Jun 21, 2016 | 81.05 |
| Jun 20, 2016 | 81.37 |
| Jun 17, 2016 | 81.71 |
| Jun 16, 2016 | 81.99 |
| Jun 15, 2016 | 82.25 |
| Jun 14, 2016 | 82.50 |
| Jun 13, 2016 | 82.74 |
| Jun 10, 2016 | 82.97 |
| Jun 9, 2016 | 83.16 |
| Jun 8, 2016 | 83.30 |
| Jun 7, 2016 | 83.46 |
| Jun 6, 2016 | 83.65 |
| Jun 3, 2016 | 83.87 |
| Jun 2, 2016 | 84.08 |
| Jun 1, 2016 | 84.28 |
| May 31, 2016 | 84.48 |
| May 27, 2016 | 84.68 |
| May 26, 2016 | 84.91 |
| May 25, 2016 | 85.12 |
| May 24, 2016 | 85.35 |
| May 23, 2016 | 85.56 |
| May 20, 2016 | 85.79 |
| May 19, 2016 | 86.07 |
| May 18, 2016 | 86.35 |
| May 17, 2016 | 86.62 |
| May 16, 2016 | 86.93 |
| May 13, 2016 | 87.21 |
| May 12, 2016 | 87.50 |
| May 11, 2016 | 87.81 |
| May 10, 2016 | 88.10 |
| May 9, 2016 | 88.44 |
| May 6, 2016 | 88.78 |
| May 5, 2016 | 89.13 |
| May 4, 2016 | 89.46 |
| May 3, 2016 | 89.81 |
| May 2, 2016 | 90.15 |
| Apr 29, 2016 | 90.42 |
| Apr 28, 2016 | 90.72 |
| Apr 27, 2016 | 91.01 |
| Apr 26, 2016 | 91.26 |
| Apr 25, 2016 | 91.49 |
| Apr 22, 2016 | 91.69 |
| Apr 21, 2016 | 91.80 |
| Apr 20, 2016 | 91.95 |
| Apr 19, 2016 | 92.11 |
| Apr 18, 2016 | 92.27 |
| Apr 15, 2016 | 92.42 |
| Apr 14, 2016 | 92.58 |
| Apr 13, 2016 | 92.72 |
| Apr 12, 2016 | 92.88 |
| Apr 11, 2016 | 93.03 |
| Apr 8, 2016 | 93.19 |
| Apr 7, 2016 | 93.36 |
| Apr 6, 2016 | 93.52 |
| Apr 5, 2016 | 93.66 |
| Apr 4, 2016 | 93.81 |
| Apr 1, 2016 | 93.95 |
| Mar 31, 2016 | 94.08 |
| Mar 30, 2016 | 94.20 |
| Mar 29, 2016 | 94.36 |
| Mar 28, 2016 | 94.50 |
| Mar 24, 2016 | 94.66 |
| Mar 23, 2016 | 94.81 |
| Mar 22, 2016 | 94.96 |
| Mar 21, 2016 | 95.10 |
| Mar 18, 2016 | 95.25 |
| Mar 17, 2016 | 95.42 |
| Mar 16, 2016 | 95.61 |
| Mar 15, 2016 | 95.78 |
| Mar 14, 2016 | 95.94 |
| Mar 11, 2016 | 96.09 |
| Mar 10, 2016 | 96.22 |
| Mar 9, 2016 | 96.36 |
| Mar 8, 2016 | 96.48 |
| Mar 7, 2016 | 96.60 |
| Mar 4, 2016 | 96.69 |
| Mar 3, 2016 | 96.79 |
| Mar 2, 2016 | 96.88 |
| Mar 1, 2016 | 96.94 |
| Feb 29, 2016 | 97.00 |
| Feb 26, 2016 | 97.06 |
| Feb 25, 2016 | 97.11 |
| Feb 24, 2016 | 97.14 |
| Feb 23, 2016 | 97.14 |
| Feb 22, 2016 | 97.15 |
| Feb 19, 2016 | 97.15 |
| Feb 18, 2016 | 97.15 |
| Feb 17, 2016 | 97.15 |
| Feb 16, 2016 | 97.15 |
| Feb 12, 2016 | 97.14 |
| Feb 11, 2016 | 97.16 |
| Feb 10, 2016 | 97.19 |
| Feb 9, 2016 | 97.25 |
| Feb 8, 2016 | 97.34 |
| Feb 5, 2016 | 97.43 |
| Feb 4, 2016 | 97.49 |
| Feb 3, 2016 | 97.54 |
| Feb 2, 2016 | 97.56 |
| Feb 1, 2016 | 97.57 |
| Jan 29, 2016 | 97.59 |
| Jan 28, 2016 | 97.63 |
| Jan 27, 2016 | 97.64 |
| Jan 26, 2016 | 97.63 |
| Jan 25, 2016 | 97.57 |
| Jan 22, 2016 | 97.49 |
| Jan 21, 2016 | 97.41 |
| Jan 20, 2016 | 97.33 |
| Jan 19, 2016 | 97.23 |
| Jan 15, 2016 | 97.19 |
| Jan 14, 2016 | 97.10 |
| Jan 13, 2016 | 96.99 |
| Jan 12, 2016 | 96.92 |
| Jan 11, 2016 | 96.77 |
| Jan 8, 2016 | 96.64 |
| Jan 7, 2016 | 96.49 |
| Jan 6, 2016 | 96.31 |
| Jan 5, 2016 | 96.14 |
| Jan 4, 2016 | 95.96 |
| Dec 31, 2015 | 95.76 |
| Dec 30, 2015 | 95.51 |
| Dec 29, 2015 | 95.25 |
| Dec 28, 2015 | 94.97 |
| Dec 24, 2015 | 94.69 |
| Dec 23, 2015 | 94.40 |
| Dec 22, 2015 | 94.11 |
| Dec 21, 2015 | 93.83 |
| Dec 18, 2015 | 93.55 |
| Dec 17, 2015 | 93.30 |
| Dec 16, 2015 | 93.04 |
| Dec 15, 2015 | 92.77 |
| Dec 14, 2015 | 92.52 |
| Dec 11, 2015 | 92.30 |
| Dec 10, 2015 | 92.08 |
| Dec 9, 2015 | 91.86 |
| Dec 8, 2015 | 91.62 |
| Dec 7, 2015 | 91.37 |
| Dec 4, 2015 | 91.16 |
| Dec 3, 2015 | 90.93 |
| Dec 2, 2015 | 90.73 |
| Dec 1, 2015 | 90.52 |
| Nov 30, 2015 | 90.28 |
| Nov 27, 2015 | 90.06 |
| Nov 25, 2015 | 89.82 |
| Nov 24, 2015 | 89.61 |
| Nov 23, 2015 | 89.41 |
| Nov 20, 2015 | 89.18 |
| Nov 19, 2015 | 88.97 |
| Nov 18, 2015 | 88.76 |
| Nov 17, 2015 | 88.52 |
| Nov 16, 2015 | 88.31 |
| Nov 13, 2015 | 88.11 |
| Nov 12, 2015 | 87.92 |
| Nov 11, 2015 | 87.74 |
| Nov 10, 2015 | 87.54 |
| Nov 9, 2015 | 87.34 |
| Nov 6, 2015 | 87.11 |
| Nov 5, 2015 | 86.86 |
| Nov 4, 2015 | 86.60 |
| Nov 3, 2015 | 86.31 |
| Nov 2, 2015 | 86.03 |
| Oct 30, 2015 | 85.74 |
| Oct 29, 2015 | 85.50 |
| Oct 28, 2015 | 85.27 |
| Oct 27, 2015 | 85.01 |
| Oct 26, 2015 | 84.78 |
| Oct 23, 2015 | 84.56 |
| Oct 22, 2015 | 84.34 |
| Oct 21, 2015 | 84.13 |
| Oct 20, 2015 | 83.93 |
| Oct 19, 2015 | 83.74 |
| Oct 16, 2015 | 83.52 |
| Oct 15, 2015 | 83.31 |
| Oct 14, 2015 | 83.11 |
| Oct 13, 2015 | 82.92 |
| Oct 12, 2015 | 82.73 |
| Oct 9, 2015 | 82.50 |
| Oct 8, 2015 | 82.28 |
| Oct 7, 2015 | 82.08 |
| Oct 6, 2015 | 81.85 |
| Oct 5, 2015 | 81.61 |
| Oct 2, 2015 | 81.33 |
| Oct 1, 2015 | 81.01 |
| Sep 30, 2015 | 80.72 |
| Sep 29, 2015 | 80.44 |
| Sep 28, 2015 | 80.21 |
| Sep 25, 2015 | 79.96 |
| Sep 24, 2015 | 79.70 |
| Sep 23, 2015 | 79.39 |
| Sep 22, 2015 | 79.06 |
| Sep 21, 2015 | 78.73 |
| Sep 18, 2015 | 78.38 |
| Sep 17, 2015 | 77.94 |
| Sep 16, 2015 | 77.49 |
| Sep 15, 2015 | 77.09 |
| Sep 14, 2015 | 76.70 |
| Sep 11, 2015 | 76.30 |
| Sep 10, 2015 | 75.91 |
| Sep 9, 2015 | 75.53 |
| Sep 8, 2015 | 75.15 |
| Sep 4, 2015 | 74.75 |
| Sep 3, 2015 | 74.39 |
| Sep 2, 2015 | 74.02 |
| Sep 1, 2015 | 73.62 |
| Aug 31, 2015 | 73.28 |
| Aug 28, 2015 | 72.94 |
| Aug 27, 2015 | 72.59 |
| Aug 26, 2015 | 72.26 |
| Aug 25, 2015 | 71.94 |
| Aug 24, 2015 | 71.67 |
| Aug 21, 2015 | 71.43 |
| Aug 20, 2015 | 71.13 |
| Aug 19, 2015 | 70.82 |
| Aug 18, 2015 | 70.47 |
| Aug 17, 2015 | 70.16 |
| Aug 14, 2015 | 69.83 |
| Aug 13, 2015 | 69.53 |
| Aug 12, 2015 | 69.21 |
| Aug 11, 2015 | 68.89 |
| Aug 10, 2015 | 68.58 |
| Aug 7, 2015 | 68.24 |
| Aug 6, 2015 | 67.93 |
| Aug 5, 2015 | 67.59 |
| Aug 4, 2015 | 67.23 |
| Aug 3, 2015 | 66.89 |
| Jul 31, 2015 | 66.54 |
| Jul 30, 2015 | 66.16 |
| Jul 29, 2015 | 65.81 |
| Jul 28, 2015 | 65.48 |
| Jul 27, 2015 | 65.13 |
| Jul 24, 2015 | 64.82 |
| Jul 23, 2015 | 64.43 |
| Jul 22, 2015 | 64.05 |
| Jul 21, 2015 | 63.68 |
| Jul 20, 2015 | 63.32 |
| Jul 17, 2015 | 62.92 |
| Jul 16, 2015 | 62.54 |
| Jul 15, 2015 | 62.22 |
| Jul 14, 2015 | 61.87 |
| Jul 13, 2015 | 61.52 |
| Jul 10, 2015 | 61.21 |
| Jul 9, 2015 | 60.90 |
| Jul 8, 2015 | 60.61 |
| Jul 7, 2015 | 60.38 |
| Jul 6, 2015 | 60.14 |
| Jul 2, 2015 | 59.91 |
| Jul 1, 2015 | 59.67 |
| Jun 30, 2015 | 59.44 |
| Jun 29, 2015 | 59.22 |
| Jun 26, 2015 | 59.01 |
| Jun 25, 2015 | 58.79 |
| Jun 24, 2015 | 58.56 |
| Jun 23, 2015 | 58.33 |
| Jun 22, 2015 | 58.09 |
| Jun 19, 2015 | 57.85 |
| Jun 18, 2015 | 57.63 |
| Jun 17, 2015 | 57.41 |
| Jun 16, 2015 | 57.20 |
| Jun 15, 2015 | 57.01 |
| Jun 12, 2015 | 56.83 |
| Jun 11, 2015 | 56.65 |
| Jun 10, 2015 | 56.48 |
| Jun 9, 2015 | 56.29 |
| Jun 8, 2015 | 56.11 |
| Jun 5, 2015 | 55.95 |
| Jun 4, 2015 | 55.78 |
| Jun 3, 2015 | 55.63 |
| Jun 2, 2015 | 55.44 |
| Jun 1, 2015 | 55.25 |
| May 29, 2015 | 55.08 |
| May 28, 2015 | 54.90 |
| May 27, 2015 | 54.70 |
| May 26, 2015 | 54.52 |
| May 22, 2015 | 54.35 |
| May 21, 2015 | 54.18 |
| May 20, 2015 | 54.00 |
| May 19, 2015 | 53.81 |
| May 18, 2015 | 53.60 |
| May 15, 2015 | 53.41 |
| May 14, 2015 | 53.24 |
| May 13, 2015 | 53.07 |
| May 12, 2015 | 52.90 |
| May 11, 2015 | 52.76 |
| May 8, 2015 | 52.64 |
| May 7, 2015 | 52.54 |
| May 6, 2015 | 52.44 |
| May 5, 2015 | 52.34 |
| May 4, 2015 | 52.24 |
| May 1, 2015 | 52.13 |
| Apr 30, 2015 | 52.04 |
| Apr 29, 2015 | 51.97 |
| Apr 28, 2015 | 51.89 |
| Apr 27, 2015 | 51.81 |
| Apr 24, 2015 | 51.69 |
| Apr 23, 2015 | 51.54 |
| Apr 22, 2015 | 51.41 |
| Apr 21, 2015 | 51.31 |
| Apr 20, 2015 | 51.24 |
| Apr 17, 2015 | 51.17 |
| Apr 16, 2015 | 51.10 |
| Apr 15, 2015 | 51.00 |
| Apr 14, 2015 | 50.90 |
| Apr 13, 2015 | 50.81 |
| Apr 10, 2015 | 50.72 |
| Apr 9, 2015 | 50.64 |
| Apr 8, 2015 | 50.56 |
| Apr 7, 2015 | 50.50 |
| Apr 6, 2015 | 50.43 |
| Apr 2, 2015 | 50.38 |
| Apr 1, 2015 | 50.28 |
| Mar 31, 2015 | 50.18 |
| Mar 30, 2015 | 50.05 |
| Mar 27, 2015 | 49.93 |
| Mar 26, 2015 | 49.83 |
| Mar 25, 2015 | 49.74 |
| Mar 24, 2015 | 49.65 |
| Mar 23, 2015 | 49.53 |
| Mar 20, 2015 | 49.40 |
| Mar 19, 2015 | 49.26 |
| Mar 18, 2015 | 49.13 |
| Mar 17, 2015 | 49.01 |
| Mar 16, 2015 | 48.88 |
| Mar 13, 2015 | 48.78 |
| Mar 12, 2015 | 48.67 |
| Mar 11, 2015 | 48.58 |
| Mar 10, 2015 | 48.47 |
| Mar 9, 2015 | 48.36 |
| Mar 6, 2015 | 48.24 |
| Mar 5, 2015 | 48.11 |
| Mar 4, 2015 | 47.98 |
| Mar 3, 2015 | 47.87 |
| Mar 2, 2015 | 47.78 |
| Feb 27, 2015 | 47.67 |
| Feb 26, 2015 | 47.56 |
| Feb 25, 2015 | 47.45 |
| Feb 24, 2015 | 47.35 |
| Feb 23, 2015 | 47.26 |
| Feb 20, 2015 | 47.16 |
| Feb 19, 2015 | 47.06 |
| Feb 18, 2015 | 46.98 |
| Feb 17, 2015 | 46.89 |
| Feb 13, 2015 | 46.81 |
| Feb 12, 2015 | 46.74 |
| Feb 11, 2015 | 46.66 |
| Feb 10, 2015 | 46.58 |
| Feb 9, 2015 | 46.49 |
| Feb 6, 2015 | 46.41 |
| Feb 5, 2015 | 46.34 |
| Feb 4, 2015 | 46.27 |
| Feb 3, 2015 | 46.20 |
| Feb 2, 2015 | 46.12 |
| Jan 30, 2015 | 46.07 |
| Jan 29, 2015 | 46.03 |
| Jan 28, 2015 | 46.01 |
| Jan 27, 2015 | 46.02 |
| Jan 26, 2015 | 46.03 |
| Jan 23, 2015 | 46.03 |
| Jan 22, 2015 | 46.03 |
| Jan 21, 2015 | 46.03 |
| Jan 20, 2015 | 46.03 |
| Jan 16, 2015 | 46.03 |
| Jan 15, 2015 | 46.02 |
| Jan 14, 2015 | 46.03 |
| Jan 13, 2015 | 46.00 |
| Jan 12, 2015 | 45.96 |
| Jan 9, 2015 | 45.93 |
| Jan 8, 2015 | 45.92 |
| Jan 7, 2015 | 45.91 |
| Jan 6, 2015 | 45.92 |
| Jan 5, 2015 | 45.96 |
| Jan 2, 2015 | 46.03 |
| Dec 31, 2014 | 46.11 |
| Dec 30, 2014 | 46.19 |
| Dec 29, 2014 | 46.27 |
| Dec 26, 2014 | 46.35 |
| Dec 24, 2014 | 46.44 |
| Dec 23, 2014 | 46.54 |
| Dec 22, 2014 | 46.62 |
| Dec 19, 2014 | 46.69 |
| Dec 18, 2014 | 46.73 |
| Dec 17, 2014 | 46.77 |
| Dec 16, 2014 | 46.84 |
| Dec 15, 2014 | 46.93 |
| Dec 12, 2014 | 47.01 |
| Dec 11, 2014 | 47.08 |
| Dec 10, 2014 | 47.15 |
| Dec 9, 2014 | 47.23 |
| Dec 8, 2014 | 47.33 |
| Dec 5, 2014 | 47.41 |
| Dec 4, 2014 | 47.51 |
| Dec 3, 2014 | 47.56 |
| Dec 2, 2014 | 47.57 |
| Dec 1, 2014 | 47.57 |
| Nov 28, 2014 | 47.58 |
| Nov 26, 2014 | 47.59 |
| Nov 25, 2014 | 47.58 |
| Nov 24, 2014 | 47.57 |
| Nov 21, 2014 | 47.54 |
| Nov 20, 2014 | 47.50 |
| Nov 19, 2014 | 47.47 |
| Nov 18, 2014 | 47.42 |
| Nov 17, 2014 | 47.38 |
| Nov 14, 2014 | 47.37 |
| Nov 13, 2014 | 47.37 |