Ultragenyx Pharmaceutical (RARE) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 23.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.24 |
| May 29, 2026 | 23.23 |
| May 28, 2026 | 23.23 |
| May 27, 2026 | 23.23 |
| May 26, 2026 | 23.22 |
| May 22, 2026 | 23.22 |
| May 21, 2026 | 23.18 |
| May 20, 2026 | 23.29 |
| May 19, 2026 | 23.40 |
| May 18, 2026 | 23.52 |
| May 15, 2026 | 23.62 |
| May 14, 2026 | 23.71 |
| May 13, 2026 | 23.78 |
| May 12, 2026 | 23.85 |
| May 11, 2026 | 23.92 |
| May 8, 2026 | 24.02 |
| May 7, 2026 | 24.12 |
| May 6, 2026 | 24.22 |
| May 5, 2026 | 24.32 |
| May 4, 2026 | 24.44 |
| May 1, 2026 | 24.55 |
| Apr 30, 2026 | 24.67 |
| Apr 29, 2026 | 24.79 |
| Apr 28, 2026 | 24.91 |
| Apr 27, 2026 | 25.00 |
| Apr 24, 2026 | 25.09 |
| Apr 23, 2026 | 25.20 |
| Apr 22, 2026 | 25.30 |
| Apr 21, 2026 | 25.38 |
| Apr 20, 2026 | 25.47 |
| Apr 17, 2026 | 25.56 |
| Apr 16, 2026 | 25.62 |
| Apr 15, 2026 | 25.69 |
| Apr 14, 2026 | 25.77 |
| Apr 13, 2026 | 25.85 |
| Apr 10, 2026 | 25.94 |
| Apr 9, 2026 | 26.04 |
| Apr 8, 2026 | 26.14 |
| Apr 7, 2026 | 26.24 |
| Apr 6, 2026 | 26.33 |
| Apr 2, 2026 | 26.40 |
| Apr 1, 2026 | 26.49 |
| Mar 31, 2026 | 26.59 |
| Mar 30, 2026 | 26.71 |
| Mar 27, 2026 | 26.85 |
| Mar 26, 2026 | 27.00 |
| Mar 25, 2026 | 27.15 |
| Mar 24, 2026 | 27.30 |
| Mar 23, 2026 | 27.46 |
| Mar 20, 2026 | 27.61 |
| Mar 19, 2026 | 27.75 |
| Mar 18, 2026 | 27.88 |
| Mar 17, 2026 | 28.01 |
| Mar 16, 2026 | 28.14 |
| Mar 13, 2026 | 28.26 |
| Mar 12, 2026 | 28.37 |
| Mar 11, 2026 | 28.50 |
| Mar 10, 2026 | 28.61 |
| Mar 9, 2026 | 28.70 |
| Mar 6, 2026 | 28.79 |
| Mar 5, 2026 | 28.89 |
| Mar 4, 2026 | 29.00 |
| Mar 3, 2026 | 29.09 |
| Mar 2, 2026 | 29.16 |
| Feb 27, 2026 | 29.23 |
| Feb 26, 2026 | 29.31 |
| Feb 25, 2026 | 29.39 |
| Feb 24, 2026 | 29.46 |
| Feb 23, 2026 | 29.54 |
| Feb 20, 2026 | 29.61 |
| Feb 19, 2026 | 29.68 |
| Feb 18, 2026 | 29.74 |
| Feb 17, 2026 | 29.82 |
| Feb 13, 2026 | 29.90 |
| Feb 12, 2026 | 29.99 |
| Feb 11, 2026 | 30.04 |
| Feb 10, 2026 | 30.09 |
| Feb 9, 2026 | 30.14 |
| Feb 6, 2026 | 30.19 |
| Feb 5, 2026 | 30.23 |
| Feb 4, 2026 | 30.30 |
| Feb 3, 2026 | 30.37 |
| Feb 2, 2026 | 30.43 |
| Jan 30, 2026 | 30.50 |
| Jan 29, 2026 | 30.57 |
| Jan 28, 2026 | 30.65 |
| Jan 27, 2026 | 30.72 |
| Jan 26, 2026 | 30.79 |
| Jan 23, 2026 | 30.86 |
| Jan 22, 2026 | 30.92 |
| Jan 21, 2026 | 30.99 |
| Jan 20, 2026 | 31.06 |
| Jan 16, 2026 | 31.13 |
| Jan 15, 2026 | 31.20 |
| Jan 14, 2026 | 31.26 |
| Jan 13, 2026 | 31.32 |
| Jan 12, 2026 | 31.37 |
| Jan 9, 2026 | 31.42 |
| Jan 8, 2026 | 31.49 |
| Jan 7, 2026 | 31.55 |
| Jan 6, 2026 | 31.60 |
| Jan 5, 2026 | 31.67 |
| Jan 2, 2026 | 31.72 |
| Dec 31, 2025 | 31.75 |
| Dec 30, 2025 | 31.80 |
| Dec 29, 2025 | 31.85 |
| Dec 26, 2025 | 31.93 |
| Dec 24, 2025 | 31.88 |
| Dec 23, 2025 | 31.82 |
| Dec 22, 2025 | 31.76 |
| Dec 19, 2025 | 31.69 |
| Dec 18, 2025 | 31.62 |
| Dec 17, 2025 | 31.57 |
| Dec 16, 2025 | 31.52 |
| Dec 15, 2025 | 31.45 |
| Dec 12, 2025 | 31.36 |
| Dec 11, 2025 | 31.27 |
| Dec 10, 2025 | 31.18 |
| Dec 9, 2025 | 31.08 |
| Dec 8, 2025 | 30.98 |
| Dec 5, 2025 | 30.89 |
| Dec 4, 2025 | 30.80 |
| Dec 3, 2025 | 30.71 |
| Dec 2, 2025 | 30.63 |
| Dec 1, 2025 | 30.59 |
| Nov 28, 2025 | 30.57 |
| Nov 26, 2025 | 30.64 |
| Nov 25, 2025 | 30.70 |
| Nov 24, 2025 | 30.76 |
| Nov 21, 2025 | 30.83 |
| Nov 20, 2025 | 30.89 |
| Nov 19, 2025 | 30.94 |
| Nov 18, 2025 | 30.98 |
| Nov 17, 2025 | 31.02 |
| Nov 14, 2025 | 31.06 |
| Nov 13, 2025 | 31.11 |
| Nov 12, 2025 | 31.15 |
| Nov 11, 2025 | 31.18 |
| Nov 10, 2025 | 31.22 |
| Nov 7, 2025 | 31.28 |
| Nov 6, 2025 | 31.34 |
| Nov 5, 2025 | 31.40 |
| Nov 4, 2025 | 31.45 |
| Nov 3, 2025 | 31.52 |
| Oct 31, 2025 | 31.56 |
| Oct 30, 2025 | 31.59 |
| Oct 29, 2025 | 31.61 |
| Oct 28, 2025 | 31.64 |
| Oct 27, 2025 | 31.66 |
| Oct 24, 2025 | 31.67 |
| Oct 23, 2025 | 31.70 |
| Oct 22, 2025 | 31.73 |
| Oct 21, 2025 | 31.73 |
| Oct 20, 2025 | 31.74 |
| Oct 17, 2025 | 31.74 |
| Oct 16, 2025 | 31.77 |
| Oct 15, 2025 | 31.78 |
| Oct 14, 2025 | 31.80 |
| Oct 13, 2025 | 31.84 |
| Oct 10, 2025 | 31.89 |
| Oct 9, 2025 | 31.94 |
| Oct 8, 2025 | 31.98 |
| Oct 7, 2025 | 32.02 |
| Oct 6, 2025 | 32.07 |
| Oct 3, 2025 | 32.12 |
| Oct 2, 2025 | 32.17 |
| Oct 1, 2025 | 32.21 |
| Sep 30, 2025 | 32.27 |
| Sep 29, 2025 | 32.31 |
| Sep 26, 2025 | 32.35 |
| Sep 25, 2025 | 32.45 |
| Sep 24, 2025 | 32.57 |
| Sep 23, 2025 | 32.67 |
| Sep 22, 2025 | 32.78 |
| Sep 19, 2025 | 32.86 |
| Sep 18, 2025 | 32.96 |
| Sep 17, 2025 | 33.05 |
| Sep 16, 2025 | 33.14 |
| Sep 15, 2025 | 33.22 |
| Sep 12, 2025 | 33.29 |
| Sep 11, 2025 | 33.34 |
| Sep 10, 2025 | 33.38 |
| Sep 9, 2025 | 33.42 |
| Sep 8, 2025 | 33.46 |
| Sep 5, 2025 | 33.49 |
| Sep 4, 2025 | 33.51 |
| Sep 3, 2025 | 33.53 |
| Sep 2, 2025 | 33.56 |
| Aug 29, 2025 | 33.55 |
| Aug 28, 2025 | 33.57 |
| Aug 27, 2025 | 33.59 |
| Aug 26, 2025 | 33.64 |
| Aug 25, 2025 | 33.70 |
| Aug 22, 2025 | 33.74 |
| Aug 21, 2025 | 33.81 |
| Aug 20, 2025 | 33.89 |
| Aug 19, 2025 | 33.99 |
| Aug 18, 2025 | 34.08 |
| Aug 15, 2025 | 34.17 |
| Aug 14, 2025 | 34.26 |
| Aug 13, 2025 | 34.36 |
| Aug 12, 2025 | 34.46 |
| Aug 11, 2025 | 34.58 |
| Aug 8, 2025 | 34.69 |
| Aug 7, 2025 | 34.81 |
| Aug 6, 2025 | 34.93 |
| Aug 5, 2025 | 35.04 |
| Aug 4, 2025 | 35.16 |
| Aug 1, 2025 | 35.25 |
| Jul 31, 2025 | 35.34 |
| Jul 30, 2025 | 35.46 |
| Jul 29, 2025 | 35.59 |
| Jul 28, 2025 | 35.72 |
| Jul 25, 2025 | 35.85 |
| Jul 24, 2025 | 35.99 |
| Jul 23, 2025 | 36.15 |
| Jul 22, 2025 | 36.29 |
| Jul 21, 2025 | 36.44 |
| Jul 18, 2025 | 36.58 |
| Jul 17, 2025 | 36.74 |
| Jul 16, 2025 | 36.89 |
| Jul 15, 2025 | 37.06 |
| Jul 14, 2025 | 37.23 |
| Jul 11, 2025 | 37.38 |
| Jul 10, 2025 | 37.51 |
| Jul 9, 2025 | 37.63 |
| Jul 8, 2025 | 37.65 |
| Jul 7, 2025 | 37.69 |
| Jul 3, 2025 | 37.75 |
| Jul 2, 2025 | 37.80 |
| Jul 1, 2025 | 37.86 |
| Jun 30, 2025 | 37.95 |
| Jun 27, 2025 | 38.03 |
| Jun 26, 2025 | 38.10 |
| Jun 25, 2025 | 38.16 |
| Jun 24, 2025 | 38.22 |
| Jun 23, 2025 | 38.27 |
| Jun 20, 2025 | 38.33 |
| Jun 18, 2025 | 38.39 |
| Jun 17, 2025 | 38.46 |
| Jun 16, 2025 | 38.54 |
| Jun 13, 2025 | 38.60 |
| Jun 12, 2025 | 38.64 |
| Jun 11, 2025 | 38.64 |
| Jun 10, 2025 | 38.68 |
| Jun 9, 2025 | 38.71 |
| Jun 6, 2025 | 38.74 |
| Jun 5, 2025 | 38.80 |
| Jun 4, 2025 | 38.85 |
| Jun 3, 2025 | 38.92 |
| Jun 2, 2025 | 39.00 |
| May 30, 2025 | 39.07 |
| May 29, 2025 | 39.14 |
| May 28, 2025 | 39.20 |
| May 27, 2025 | 39.28 |
| May 23, 2025 | 39.35 |
| May 22, 2025 | 39.43 |
| May 21, 2025 | 39.51 |
| May 20, 2025 | 39.60 |
| May 19, 2025 | 39.66 |
| May 16, 2025 | 39.74 |
| May 15, 2025 | 39.82 |
| May 14, 2025 | 39.90 |
| May 13, 2025 | 40.01 |
| May 12, 2025 | 40.11 |
| May 9, 2025 | 40.20 |
| May 8, 2025 | 40.32 |
| May 7, 2025 | 40.45 |
| May 6, 2025 | 40.61 |
| May 5, 2025 | 40.75 |
| May 2, 2025 | 40.85 |
| May 1, 2025 | 40.93 |
| Apr 30, 2025 | 41.02 |
| Apr 29, 2025 | 41.09 |
| Apr 28, 2025 | 41.19 |
| Apr 25, 2025 | 41.28 |
| Apr 24, 2025 | 41.38 |
| Apr 23, 2025 | 41.48 |
| Apr 22, 2025 | 41.58 |
| Apr 21, 2025 | 41.69 |
| Apr 17, 2025 | 41.80 |
| Apr 16, 2025 | 41.91 |
| Apr 15, 2025 | 42.01 |
| Apr 14, 2025 | 42.09 |
| Apr 11, 2025 | 42.19 |
| Apr 10, 2025 | 42.33 |
| Apr 9, 2025 | 42.48 |
| Apr 8, 2025 | 42.62 |
| Apr 7, 2025 | 42.82 |
| Apr 4, 2025 | 43.00 |
| Apr 3, 2025 | 43.18 |
| Apr 2, 2025 | 43.33 |
| Apr 1, 2025 | 43.50 |
| Mar 31, 2025 | 43.67 |
| Mar 28, 2025 | 43.82 |
| Mar 27, 2025 | 43.95 |
| Mar 26, 2025 | 44.08 |
| Mar 25, 2025 | 44.23 |
| Mar 24, 2025 | 44.37 |
| Mar 21, 2025 | 44.52 |
| Mar 20, 2025 | 44.68 |
| Mar 19, 2025 | 44.83 |
| Mar 18, 2025 | 44.98 |
| Mar 17, 2025 | 45.14 |
| Mar 14, 2025 | 45.31 |
| Mar 13, 2025 | 45.48 |
| Mar 12, 2025 | 45.67 |
| Mar 11, 2025 | 45.83 |
| Mar 10, 2025 | 46.01 |
| Mar 7, 2025 | 46.19 |
| Mar 6, 2025 | 46.34 |
| Mar 5, 2025 | 46.47 |
| Mar 4, 2025 | 46.60 |
| Mar 3, 2025 | 46.71 |
| Feb 28, 2025 | 46.84 |
| Feb 27, 2025 | 46.94 |
| Feb 26, 2025 | 47.08 |
| Feb 25, 2025 | 47.23 |
| Feb 24, 2025 | 47.38 |
| Feb 21, 2025 | 47.50 |
| Feb 20, 2025 | 47.63 |
| Feb 19, 2025 | 47.75 |
| Feb 18, 2025 | 47.88 |
| Feb 14, 2025 | 48.02 |
| Feb 13, 2025 | 48.19 |
| Feb 12, 2025 | 48.34 |
| Feb 11, 2025 | 48.48 |
| Feb 10, 2025 | 48.63 |
| Feb 7, 2025 | 48.78 |
| Feb 6, 2025 | 48.91 |
| Feb 5, 2025 | 49.03 |
| Feb 4, 2025 | 49.14 |
| Feb 3, 2025 | 49.26 |
| Jan 31, 2025 | 49.38 |
| Jan 30, 2025 | 49.50 |
| Jan 29, 2025 | 49.63 |
| Jan 28, 2025 | 49.77 |
| Jan 27, 2025 | 49.90 |
| Jan 24, 2025 | 50.04 |
| Jan 23, 2025 | 50.16 |
| Jan 22, 2025 | 50.29 |
| Jan 21, 2025 | 50.44 |
| Jan 17, 2025 | 50.60 |
| Jan 16, 2025 | 50.77 |
| Jan 15, 2025 | 50.92 |
| Jan 14, 2025 | 51.08 |
| Jan 13, 2025 | 51.21 |
| Jan 10, 2025 | 51.32 |
| Jan 8, 2025 | 51.43 |
| Jan 7, 2025 | 51.51 |
| Jan 6, 2025 | 51.58 |
| Jan 3, 2025 | 51.67 |
| Jan 2, 2025 | 51.77 |
| Dec 31, 2024 | 51.86 |
| Dec 30, 2024 | 51.94 |
| Dec 27, 2024 | 52.00 |
| Dec 26, 2024 | 52.07 |
| Dec 24, 2024 | 52.12 |
| Dec 23, 2024 | 52.19 |
| Dec 20, 2024 | 52.19 |
| Dec 19, 2024 | 52.20 |
| Dec 18, 2024 | 52.21 |
| Dec 17, 2024 | 52.23 |
| Dec 16, 2024 | 52.23 |
| Dec 13, 2024 | 52.23 |
| Dec 12, 2024 | 52.22 |
| Dec 11, 2024 | 52.21 |
| Dec 10, 2024 | 52.16 |
| Dec 9, 2024 | 52.10 |
| Dec 6, 2024 | 52.03 |
| Dec 5, 2024 | 51.98 |
| Dec 4, 2024 | 51.96 |
| Dec 3, 2024 | 51.93 |
| Dec 2, 2024 | 51.91 |
| Nov 29, 2024 | 51.88 |
| Nov 27, 2024 | 51.83 |
| Nov 26, 2024 | 51.77 |
| Nov 25, 2024 | 51.71 |
| Nov 22, 2024 | 51.65 |
| Nov 21, 2024 | 51.58 |
| Nov 20, 2024 | 51.52 |
| Nov 19, 2024 | 51.47 |
| Nov 18, 2024 | 51.43 |
| Nov 15, 2024 | 51.41 |
| Nov 14, 2024 | 51.37 |
| Nov 13, 2024 | 51.29 |
| Nov 12, 2024 | 51.19 |
| Nov 11, 2024 | 51.11 |
| Nov 8, 2024 | 50.99 |
| Nov 7, 2024 | 50.86 |
| Nov 6, 2024 | 50.75 |
| Nov 5, 2024 | 50.63 |
| Nov 4, 2024 | 50.54 |
| Nov 1, 2024 | 50.48 |
| Oct 31, 2024 | 50.38 |
| Oct 30, 2024 | 50.29 |
| Oct 29, 2024 | 50.19 |
| Oct 28, 2024 | 50.08 |
| Oct 25, 2024 | 49.96 |
| Oct 24, 2024 | 49.83 |
| Oct 23, 2024 | 49.70 |
| Oct 22, 2024 | 49.55 |
| Oct 21, 2024 | 49.39 |
| Oct 18, 2024 | 49.23 |
| Oct 17, 2024 | 49.06 |
| Oct 16, 2024 | 48.89 |
| Oct 15, 2024 | 48.72 |
| Oct 14, 2024 | 48.56 |
| Oct 11, 2024 | 48.40 |
| Oct 10, 2024 | 48.26 |
| Oct 9, 2024 | 48.14 |
| Oct 8, 2024 | 48.04 |
| Oct 7, 2024 | 47.91 |
| Oct 4, 2024 | 47.80 |
| Oct 3, 2024 | 47.67 |
| Oct 2, 2024 | 47.54 |
| Oct 1, 2024 | 47.40 |
| Sep 30, 2024 | 47.25 |
| Sep 27, 2024 | 47.11 |
| Sep 26, 2024 | 47.00 |
| Sep 25, 2024 | 46.88 |
| Sep 24, 2024 | 46.74 |
| Sep 23, 2024 | 46.60 |
| Sep 20, 2024 | 46.45 |
| Sep 19, 2024 | 46.30 |
| Sep 18, 2024 | 46.16 |
| Sep 17, 2024 | 46.02 |
| Sep 16, 2024 | 45.87 |
| Sep 13, 2024 | 45.73 |
| Sep 12, 2024 | 45.58 |
| Sep 11, 2024 | 45.43 |
| Sep 10, 2024 | 45.30 |
| Sep 9, 2024 | 45.18 |
| Sep 6, 2024 | 45.05 |
| Sep 5, 2024 | 44.92 |
| Sep 4, 2024 | 44.83 |
| Sep 3, 2024 | 44.77 |
| Aug 30, 2024 | 44.73 |
| Aug 29, 2024 | 44.67 |
| Aug 28, 2024 | 44.60 |
| Aug 27, 2024 | 44.53 |
| Aug 26, 2024 | 44.42 |
| Aug 23, 2024 | 44.32 |
| Aug 22, 2024 | 44.22 |
| Aug 21, 2024 | 44.13 |
| Aug 20, 2024 | 44.02 |
| Aug 19, 2024 | 43.96 |
| Aug 16, 2024 | 43.88 |
| Aug 15, 2024 | 43.80 |
| Aug 14, 2024 | 43.74 |
| Aug 13, 2024 | 43.69 |
| Aug 12, 2024 | 43.64 |
| Aug 9, 2024 | 43.61 |
| Aug 8, 2024 | 43.57 |
| Aug 7, 2024 | 43.54 |
| Aug 6, 2024 | 43.52 |
| Aug 5, 2024 | 43.51 |
| Aug 2, 2024 | 43.49 |
| Aug 1, 2024 | 43.47 |
| Jul 31, 2024 | 43.54 |
| Jul 30, 2024 | 43.60 |
| Jul 29, 2024 | 43.66 |
| Jul 26, 2024 | 43.72 |
| Jul 25, 2024 | 43.81 |
| Jul 24, 2024 | 43.89 |
| Jul 23, 2024 | 43.96 |
| Jul 22, 2024 | 44.04 |
| Jul 19, 2024 | 44.13 |
| Jul 18, 2024 | 44.20 |
| Jul 17, 2024 | 44.27 |
| Jul 16, 2024 | 44.32 |
| Jul 15, 2024 | 44.35 |
| Jul 12, 2024 | 44.38 |
| Jul 11, 2024 | 44.42 |
| Jul 10, 2024 | 44.45 |
| Jul 9, 2024 | 44.48 |
| Jul 8, 2024 | 44.50 |
| Jul 5, 2024 | 44.55 |
| Jul 3, 2024 | 44.61 |
| Jul 2, 2024 | 44.66 |
| Jul 1, 2024 | 44.70 |
| Jun 28, 2024 | 44.74 |
| Jun 27, 2024 | 44.78 |
| Jun 26, 2024 | 44.80 |
| Jun 25, 2024 | 44.83 |
| Jun 24, 2024 | 44.88 |
| Jun 21, 2024 | 44.93 |
| Jun 20, 2024 | 44.99 |
| Jun 18, 2024 | 45.06 |
| Jun 17, 2024 | 45.14 |
| Jun 14, 2024 | 45.18 |
| Jun 13, 2024 | 45.23 |
| Jun 12, 2024 | 45.25 |
| Jun 11, 2024 | 45.25 |
| Jun 10, 2024 | 45.27 |
| Jun 7, 2024 | 45.28 |
| Jun 6, 2024 | 45.31 |
| Jun 5, 2024 | 45.35 |
| Jun 4, 2024 | 45.39 |
| Jun 3, 2024 | 45.46 |
| May 31, 2024 | 45.53 |
| May 30, 2024 | 45.62 |
| May 29, 2024 | 45.71 |
| May 28, 2024 | 45.80 |
| May 24, 2024 | 45.89 |
| May 23, 2024 | 45.97 |
| May 22, 2024 | 46.05 |
| May 21, 2024 | 46.12 |
| May 20, 2024 | 46.20 |
| May 17, 2024 | 46.27 |
| May 16, 2024 | 46.32 |
| May 15, 2024 | 46.35 |
| May 14, 2024 | 46.39 |
| May 13, 2024 | 46.47 |
| May 10, 2024 | 46.51 |
| May 9, 2024 | 46.56 |
| May 8, 2024 | 46.61 |
| May 7, 2024 | 46.64 |
| May 6, 2024 | 46.66 |
| May 3, 2024 | 46.63 |
| May 2, 2024 | 46.61 |
| May 1, 2024 | 46.59 |
| Apr 30, 2024 | 46.57 |
| Apr 29, 2024 | 46.57 |
| Apr 26, 2024 | 46.54 |
| Apr 25, 2024 | 46.50 |
| Apr 24, 2024 | 46.45 |
| Apr 23, 2024 | 46.40 |
| Apr 22, 2024 | 46.33 |
| Apr 19, 2024 | 46.28 |
| Apr 18, 2024 | 46.25 |
| Apr 17, 2024 | 46.19 |
| Apr 16, 2024 | 46.14 |
| Apr 15, 2024 | 46.11 |
| Apr 12, 2024 | 46.08 |
| Apr 11, 2024 | 46.00 |
| Apr 10, 2024 | 45.89 |
| Apr 9, 2024 | 45.75 |
| Apr 8, 2024 | 45.60 |
| Apr 5, 2024 | 45.45 |
| Apr 4, 2024 | 45.29 |
| Apr 3, 2024 | 45.19 |
| Apr 2, 2024 | 45.10 |
| Apr 1, 2024 | 45.01 |
| Mar 28, 2024 | 44.93 |
| Mar 27, 2024 | 44.83 |
| Mar 26, 2024 | 44.72 |
| Mar 25, 2024 | 44.62 |
| Mar 22, 2024 | 44.49 |
| Mar 21, 2024 | 44.36 |
| Mar 20, 2024 | 44.24 |
| Mar 19, 2024 | 44.10 |
| Mar 18, 2024 | 43.95 |
| Mar 15, 2024 | 43.81 |
| Mar 14, 2024 | 43.66 |
| Mar 13, 2024 | 43.53 |
| Mar 12, 2024 | 43.36 |
| Mar 11, 2024 | 43.26 |
| Mar 8, 2024 | 43.14 |
| Mar 7, 2024 | 42.97 |
| Mar 6, 2024 | 42.79 |
| Mar 5, 2024 | 42.64 |
| Mar 4, 2024 | 42.49 |
| Mar 1, 2024 | 42.31 |
| Feb 29, 2024 | 42.13 |
| Feb 28, 2024 | 41.96 |
| Feb 27, 2024 | 41.78 |
| Feb 26, 2024 | 41.59 |
| Feb 23, 2024 | 41.44 |
| Feb 22, 2024 | 41.30 |
| Feb 21, 2024 | 41.16 |
| Feb 20, 2024 | 41.05 |
| Feb 16, 2024 | 40.95 |
| Feb 15, 2024 | 40.82 |
| Feb 14, 2024 | 40.73 |
| Feb 13, 2024 | 40.64 |
| Feb 12, 2024 | 40.56 |
| Feb 9, 2024 | 40.45 |
| Feb 8, 2024 | 40.35 |
| Feb 7, 2024 | 40.27 |
| Feb 6, 2024 | 40.22 |
| Feb 5, 2024 | 40.17 |
| Feb 2, 2024 | 40.14 |
| Feb 1, 2024 | 40.11 |
| Jan 31, 2024 | 40.08 |
| Jan 30, 2024 | 40.05 |
| Jan 29, 2024 | 39.99 |
| Jan 26, 2024 | 39.91 |
| Jan 25, 2024 | 39.84 |
| Jan 24, 2024 | 39.76 |
| Jan 23, 2024 | 39.69 |
| Jan 22, 2024 | 39.61 |
| Jan 19, 2024 | 39.53 |
| Jan 18, 2024 | 39.46 |
| Jan 17, 2024 | 39.40 |
| Jan 16, 2024 | 39.33 |
| Jan 12, 2024 | 39.25 |
| Jan 11, 2024 | 39.16 |
| Jan 10, 2024 | 39.05 |
| Jan 9, 2024 | 38.93 |
| Jan 8, 2024 | 38.82 |
| Jan 5, 2024 | 38.70 |
| Jan 4, 2024 | 38.61 |
| Jan 3, 2024 | 38.50 |
| Jan 2, 2024 | 38.39 |
| Dec 29, 2023 | 38.27 |
| Dec 28, 2023 | 38.15 |
| Dec 27, 2023 | 38.02 |
| Dec 26, 2023 | 37.91 |
| Dec 22, 2023 | 37.85 |
| Dec 21, 2023 | 37.79 |
| Dec 20, 2023 | 37.77 |
| Dec 19, 2023 | 37.75 |
| Dec 18, 2023 | 37.69 |
| Dec 15, 2023 | 37.66 |
| Dec 14, 2023 | 37.62 |
| Dec 13, 2023 | 37.58 |
| Dec 12, 2023 | 37.55 |
| Dec 11, 2023 | 37.55 |
| Dec 8, 2023 | 37.57 |
| Dec 7, 2023 | 37.60 |
| Dec 6, 2023 | 37.63 |
| Dec 5, 2023 | 37.66 |
| Dec 4, 2023 | 37.68 |
| Dec 1, 2023 | 37.71 |
| Nov 30, 2023 | 37.75 |
| Nov 29, 2023 | 37.80 |
| Nov 28, 2023 | 37.85 |
| Nov 27, 2023 | 37.91 |
| Nov 24, 2023 | 37.98 |
| Nov 22, 2023 | 38.05 |
| Nov 21, 2023 | 38.14 |
| Nov 20, 2023 | 38.21 |
| Nov 17, 2023 | 38.28 |
| Nov 16, 2023 | 38.36 |
| Nov 15, 2023 | 38.46 |
| Nov 14, 2023 | 38.56 |
| Nov 13, 2023 | 38.67 |
| Nov 10, 2023 | 38.84 |
| Nov 9, 2023 | 39.01 |
| Nov 8, 2023 | 39.16 |
| Nov 7, 2023 | 39.28 |
| Nov 6, 2023 | 39.39 |
| Nov 3, 2023 | 39.51 |
| Nov 2, 2023 | 39.64 |
| Nov 1, 2023 | 39.79 |
| Oct 31, 2023 | 39.95 |
| Oct 30, 2023 | 40.11 |
| Oct 27, 2023 | 40.29 |
| Oct 26, 2023 | 40.48 |
| Oct 25, 2023 | 40.65 |
| Oct 24, 2023 | 40.83 |
| Oct 23, 2023 | 41.00 |
| Oct 20, 2023 | 41.18 |
| Oct 19, 2023 | 41.33 |
| Oct 18, 2023 | 41.49 |
| Oct 17, 2023 | 41.68 |
| Oct 16, 2023 | 41.81 |
| Oct 13, 2023 | 41.95 |
| Oct 12, 2023 | 42.12 |
| Oct 11, 2023 | 42.29 |
| Oct 10, 2023 | 42.44 |
| Oct 9, 2023 | 42.57 |
| Oct 6, 2023 | 42.68 |
| Oct 5, 2023 | 42.81 |
| Oct 4, 2023 | 42.94 |
| Oct 3, 2023 | 43.06 |
| Oct 2, 2023 | 43.20 |
| Sep 29, 2023 | 43.32 |
| Sep 28, 2023 | 43.43 |
| Sep 27, 2023 | 43.55 |
| Sep 26, 2023 | 43.64 |
| Sep 25, 2023 | 43.70 |
| Sep 22, 2023 | 43.76 |
| Sep 21, 2023 | 43.84 |
| Sep 20, 2023 | 43.91 |
| Sep 19, 2023 | 43.97 |
| Sep 18, 2023 | 44.03 |
| Sep 15, 2023 | 44.08 |
| Sep 14, 2023 | 44.14 |
| Sep 13, 2023 | 44.17 |
| Sep 12, 2023 | 44.18 |
| Sep 11, 2023 | 44.18 |
| Sep 8, 2023 | 44.18 |
| Sep 7, 2023 | 44.18 |
| Sep 6, 2023 | 44.15 |
| Sep 5, 2023 | 44.15 |
| Sep 1, 2023 | 44.14 |
| Aug 31, 2023 | 44.15 |
| Aug 30, 2023 | 44.16 |
| Aug 29, 2023 | 44.19 |
| Aug 28, 2023 | 44.21 |
| Aug 25, 2023 | 44.24 |
| Aug 24, 2023 | 44.27 |
| Aug 23, 2023 | 44.30 |
| Aug 22, 2023 | 44.32 |
| Aug 21, 2023 | 44.35 |
| Aug 18, 2023 | 44.36 |
| Aug 17, 2023 | 44.38 |
| Aug 16, 2023 | 44.41 |
| Aug 15, 2023 | 44.40 |
| Aug 14, 2023 | 44.39 |
| Aug 11, 2023 | 44.40 |
| Aug 10, 2023 | 44.42 |
| Aug 9, 2023 | 44.45 |
| Aug 8, 2023 | 44.48 |
| Aug 7, 2023 | 44.53 |
| Aug 4, 2023 | 44.58 |
| Aug 3, 2023 | 44.61 |
| Aug 2, 2023 | 44.59 |
| Aug 1, 2023 | 44.56 |
| Jul 31, 2023 | 44.56 |
| Jul 28, 2023 | 44.55 |
| Jul 27, 2023 | 44.56 |
| Jul 26, 2023 | 44.60 |
| Jul 25, 2023 | 44.63 |
| Jul 24, 2023 | 44.67 |
| Jul 21, 2023 | 44.69 |
| Jul 20, 2023 | 44.70 |
| Jul 19, 2023 | 44.70 |
| Jul 18, 2023 | 44.71 |
| Jul 17, 2023 | 44.73 |
| Jul 14, 2023 | 44.74 |
| Jul 13, 2023 | 44.79 |
| Jul 12, 2023 | 44.79 |
| Jul 11, 2023 | 44.79 |
| Jul 10, 2023 | 44.79 |
| Jul 7, 2023 | 44.78 |
| Jul 6, 2023 | 44.78 |
| Jul 5, 2023 | 44.78 |
| Jul 3, 2023 | 44.77 |
| Jun 30, 2023 | 44.78 |
| Jun 29, 2023 | 44.78 |
| Jun 28, 2023 | 44.77 |
| Jun 27, 2023 | 44.76 |
| Jun 26, 2023 | 44.73 |
| Jun 23, 2023 | 44.69 |
| Jun 22, 2023 | 44.62 |
| Jun 21, 2023 | 44.54 |
| Jun 20, 2023 | 44.46 |
| Jun 16, 2023 | 44.40 |
| Jun 15, 2023 | 44.35 |
| Jun 14, 2023 | 44.29 |
| Jun 13, 2023 | 44.21 |
| Jun 12, 2023 | 44.11 |
| Jun 9, 2023 | 44.02 |
| Jun 8, 2023 | 43.93 |
| Jun 7, 2023 | 43.85 |
| Jun 6, 2023 | 43.76 |
| Jun 5, 2023 | 43.66 |
| Jun 2, 2023 | 43.59 |
| Jun 1, 2023 | 43.48 |
| May 31, 2023 | 43.45 |
| May 30, 2023 | 43.43 |
| May 26, 2023 | 43.42 |
| May 25, 2023 | 43.38 |
| May 24, 2023 | 43.34 |
| May 23, 2023 | 43.30 |
| May 22, 2023 | 43.22 |
| May 19, 2023 | 43.14 |
| May 18, 2023 | 43.08 |
| May 17, 2023 | 43.01 |
| May 16, 2023 | 42.96 |
| May 15, 2023 | 42.94 |
| May 12, 2023 | 42.86 |
| May 11, 2023 | 42.85 |
| May 10, 2023 | 42.83 |
| May 9, 2023 | 42.80 |
| May 8, 2023 | 42.78 |
| May 5, 2023 | 42.74 |
| May 4, 2023 | 42.67 |
| May 3, 2023 | 42.63 |
| May 2, 2023 | 42.59 |
| May 1, 2023 | 42.55 |
| Apr 28, 2023 | 42.51 |
| Apr 27, 2023 | 42.48 |
| Apr 26, 2023 | 42.43 |
| Apr 25, 2023 | 42.37 |
| Apr 24, 2023 | 42.31 |
| Apr 21, 2023 | 42.23 |
| Apr 20, 2023 | 42.16 |
| Apr 19, 2023 | 42.10 |
| Apr 18, 2023 | 42.02 |
| Apr 17, 2023 | 41.96 |
| Apr 14, 2023 | 41.91 |
| Apr 13, 2023 | 41.88 |
| Apr 12, 2023 | 41.84 |
| Apr 11, 2023 | 41.82 |
| Apr 10, 2023 | 41.79 |
| Apr 6, 2023 | 41.78 |
| Apr 5, 2023 | 41.76 |
| Apr 4, 2023 | 41.71 |
| Apr 3, 2023 | 41.66 |
| Mar 31, 2023 | 41.61 |
| Mar 30, 2023 | 41.56 |
| Mar 29, 2023 | 41.55 |
| Mar 28, 2023 | 41.57 |
| Mar 27, 2023 | 41.61 |
| Mar 24, 2023 | 41.64 |
| Mar 23, 2023 | 41.67 |
| Mar 22, 2023 | 41.70 |
| Mar 21, 2023 | 41.72 |
| Mar 20, 2023 | 41.73 |
| Mar 17, 2023 | 41.71 |
| Mar 16, 2023 | 41.71 |
| Mar 15, 2023 | 41.69 |
| Mar 14, 2023 | 41.66 |
| Mar 13, 2023 | 41.65 |
| Mar 10, 2023 | 41.63 |
| Mar 9, 2023 | 41.61 |
| Mar 8, 2023 | 41.61 |
| Mar 7, 2023 | 41.57 |
| Mar 6, 2023 | 41.51 |
| Mar 3, 2023 | 41.44 |
| Mar 2, 2023 | 41.37 |
| Mar 1, 2023 | 41.32 |
| Feb 28, 2023 | 41.26 |
| Feb 27, 2023 | 41.25 |
| Feb 24, 2023 | 41.23 |
| Feb 23, 2023 | 41.21 |
| Feb 22, 2023 | 41.17 |
| Feb 21, 2023 | 41.12 |
| Feb 17, 2023 | 41.07 |
| Feb 16, 2023 | 40.98 |
| Feb 15, 2023 | 40.95 |
| Feb 14, 2023 | 40.94 |
| Feb 13, 2023 | 40.95 |
| Feb 10, 2023 | 40.96 |
| Feb 9, 2023 | 40.98 |
| Feb 8, 2023 | 40.99 |
| Feb 7, 2023 | 41.01 |
| Feb 6, 2023 | 40.98 |
| Feb 3, 2023 | 40.98 |
| Feb 2, 2023 | 41.01 |
| Feb 1, 2023 | 41.03 |
| Jan 31, 2023 | 41.06 |
| Jan 30, 2023 | 41.07 |
| Jan 27, 2023 | 41.11 |
| Jan 26, 2023 | 41.15 |
| Jan 25, 2023 | 41.20 |
| Jan 24, 2023 | 41.24 |
| Jan 23, 2023 | 41.30 |
| Jan 20, 2023 | 41.36 |
| Jan 19, 2023 | 41.43 |
| Jan 18, 2023 | 41.53 |
| Jan 17, 2023 | 41.62 |
| Jan 13, 2023 | 41.69 |
| Jan 12, 2023 | 41.73 |
| Jan 11, 2023 | 41.79 |
| Jan 10, 2023 | 41.86 |
| Jan 9, 2023 | 41.90 |
| Jan 6, 2023 | 41.99 |
| Jan 5, 2023 | 42.03 |
| Jan 4, 2023 | 42.07 |
| Jan 3, 2023 | 42.11 |
| Dec 30, 2022 | 42.18 |
| Dec 29, 2022 | 42.23 |
| Dec 28, 2022 | 42.30 |
| Dec 27, 2022 | 42.42 |
| Dec 23, 2022 | 42.55 |
| Dec 22, 2022 | 42.65 |
| Dec 21, 2022 | 42.72 |
| Dec 20, 2022 | 42.78 |
| Dec 19, 2022 | 42.88 |
| Dec 16, 2022 | 42.98 |
| Dec 15, 2022 | 43.03 |
| Dec 14, 2022 | 43.08 |
| Dec 13, 2022 | 43.13 |
| Dec 12, 2022 | 43.20 |
| Dec 9, 2022 | 43.31 |
| Dec 8, 2022 | 43.45 |
| Dec 7, 2022 | 43.57 |
| Dec 6, 2022 | 43.78 |
| Dec 5, 2022 | 44.04 |
| Dec 2, 2022 | 44.29 |
| Dec 1, 2022 | 44.54 |
| Nov 30, 2022 | 44.82 |
| Nov 29, 2022 | 45.12 |
| Nov 28, 2022 | 45.43 |
| Nov 25, 2022 | 45.71 |
| Nov 23, 2022 | 45.99 |
| Nov 22, 2022 | 46.28 |
| Nov 21, 2022 | 46.56 |
| Nov 18, 2022 | 46.81 |
| Nov 17, 2022 | 47.05 |
| Nov 16, 2022 | 47.29 |
| Nov 15, 2022 | 47.55 |
| Nov 14, 2022 | 47.80 |
| Nov 11, 2022 | 48.05 |
| Nov 10, 2022 | 48.24 |
| Nov 9, 2022 | 48.42 |
| Nov 8, 2022 | 48.62 |
| Nov 7, 2022 | 48.77 |
| Nov 4, 2022 | 48.93 |
| Nov 3, 2022 | 49.05 |
| Nov 2, 2022 | 49.14 |
| Nov 1, 2022 | 49.24 |
| Oct 31, 2022 | 49.33 |
| Oct 28, 2022 | 49.47 |
| Oct 27, 2022 | 49.59 |
| Oct 26, 2022 | 49.69 |
| Oct 25, 2022 | 49.81 |
| Oct 24, 2022 | 49.91 |
| Oct 21, 2022 | 50.00 |
| Oct 20, 2022 | 50.09 |
| Oct 19, 2022 | 50.19 |
| Oct 18, 2022 | 50.27 |
| Oct 17, 2022 | 50.34 |
| Oct 14, 2022 | 50.41 |
| Oct 13, 2022 | 50.52 |
| Oct 12, 2022 | 50.61 |
| Oct 11, 2022 | 50.70 |
| Oct 10, 2022 | 50.80 |
| Oct 7, 2022 | 50.97 |
| Oct 6, 2022 | 51.14 |
| Oct 5, 2022 | 51.26 |
| Oct 4, 2022 | 51.36 |
| Oct 3, 2022 | 51.44 |
| Sep 30, 2022 | 51.56 |
| Sep 29, 2022 | 51.66 |
| Sep 28, 2022 | 51.83 |
| Sep 27, 2022 | 52.08 |
| Sep 26, 2022 | 52.39 |
| Sep 23, 2022 | 52.70 |
| Sep 22, 2022 | 53.01 |
| Sep 21, 2022 | 53.29 |
| Sep 20, 2022 | 53.56 |
| Sep 19, 2022 | 53.81 |
| Sep 16, 2022 | 54.06 |
| Sep 15, 2022 | 54.36 |
| Sep 14, 2022 | 54.64 |
| Sep 13, 2022 | 54.94 |
| Sep 12, 2022 | 55.27 |
| Sep 9, 2022 | 55.56 |
| Sep 8, 2022 | 55.85 |
| Sep 7, 2022 | 56.23 |
| Sep 6, 2022 | 56.60 |
| Sep 2, 2022 | 56.94 |
| Sep 1, 2022 | 57.26 |
| Aug 31, 2022 | 57.59 |
| Aug 30, 2022 | 57.94 |
| Aug 29, 2022 | 58.27 |
| Aug 26, 2022 | 58.59 |
| Aug 25, 2022 | 58.88 |
| Aug 24, 2022 | 59.14 |
| Aug 23, 2022 | 59.34 |
| Aug 22, 2022 | 59.57 |
| Aug 19, 2022 | 59.80 |
| Aug 18, 2022 | 59.99 |
| Aug 17, 2022 | 60.19 |
| Aug 16, 2022 | 60.41 |
| Aug 15, 2022 | 60.61 |
| Aug 12, 2022 | 60.80 |
| Aug 11, 2022 | 60.97 |
| Aug 10, 2022 | 61.16 |
| Aug 9, 2022 | 61.33 |
| Aug 8, 2022 | 61.49 |
| Aug 5, 2022 | 61.60 |
| Aug 4, 2022 | 61.67 |
| Aug 3, 2022 | 61.76 |
| Aug 2, 2022 | 61.90 |
| Aug 1, 2022 | 62.07 |
| Jul 29, 2022 | 62.23 |
| Jul 28, 2022 | 62.33 |
| Jul 27, 2022 | 62.43 |
| Jul 26, 2022 | 62.57 |
| Jul 25, 2022 | 62.74 |
| Jul 22, 2022 | 62.90 |
| Jul 21, 2022 | 63.06 |
| Jul 20, 2022 | 63.19 |
| Jul 19, 2022 | 63.33 |
| Jul 18, 2022 | 63.44 |
| Jul 15, 2022 | 63.50 |
| Jul 14, 2022 | 63.52 |
| Jul 13, 2022 | 63.55 |
| Jul 12, 2022 | 63.60 |
| Jul 11, 2022 | 63.68 |
| Jul 8, 2022 | 63.73 |
| Jul 7, 2022 | 63.80 |
| Jul 6, 2022 | 63.88 |
| Jul 5, 2022 | 63.99 |
| Jul 1, 2022 | 64.04 |
| Jun 30, 2022 | 64.11 |
| Jun 29, 2022 | 64.20 |
| Jun 28, 2022 | 64.28 |
| Jun 27, 2022 | 64.39 |
| Jun 24, 2022 | 64.50 |
| Jun 23, 2022 | 64.59 |
| Jun 22, 2022 | 64.65 |
| Jun 21, 2022 | 64.73 |
| Jun 17, 2022 | 64.86 |
| Jun 16, 2022 | 65.02 |
| Jun 15, 2022 | 65.20 |
| Jun 14, 2022 | 65.36 |
| Jun 13, 2022 | 65.58 |
| Jun 10, 2022 | 65.77 |
| Jun 9, 2022 | 65.95 |
| Jun 8, 2022 | 66.16 |
| Jun 7, 2022 | 66.31 |
| Jun 6, 2022 | 66.49 |
| Jun 3, 2022 | 66.73 |
| Jun 2, 2022 | 66.94 |
| Jun 1, 2022 | 67.18 |
| May 31, 2022 | 67.51 |
| May 27, 2022 | 67.88 |
| May 26, 2022 | 68.22 |
| May 25, 2022 | 68.61 |
| May 24, 2022 | 68.99 |
| May 23, 2022 | 69.38 |
| May 20, 2022 | 69.72 |
| May 19, 2022 | 70.07 |
| May 18, 2022 | 70.44 |
| May 17, 2022 | 70.81 |
| May 16, 2022 | 71.12 |
| May 13, 2022 | 71.45 |
| May 12, 2022 | 71.81 |
| May 11, 2022 | 72.15 |
| May 10, 2022 | 72.44 |
| May 9, 2022 | 72.74 |
| May 6, 2022 | 73.03 |
| May 5, 2022 | 73.26 |
| May 4, 2022 | 73.37 |
| May 3, 2022 | 73.45 |
| May 2, 2022 | 73.54 |
| Apr 29, 2022 | 73.66 |
| Apr 28, 2022 | 73.74 |
| Apr 27, 2022 | 73.79 |
| Apr 26, 2022 | 73.87 |
| Apr 25, 2022 | 73.93 |
| Apr 22, 2022 | 73.92 |
| Apr 21, 2022 | 73.91 |
| Apr 20, 2022 | 73.92 |
| Apr 19, 2022 | 73.91 |
| Apr 18, 2022 | 73.90 |
| Apr 14, 2022 | 73.89 |
| Apr 13, 2022 | 73.83 |
| Apr 12, 2022 | 73.76 |
| Apr 11, 2022 | 73.73 |
| Apr 8, 2022 | 73.73 |
| Apr 7, 2022 | 73.71 |
| Apr 6, 2022 | 73.70 |
| Apr 5, 2022 | 73.69 |
| Apr 4, 2022 | 73.68 |
| Apr 1, 2022 | 73.71 |
| Mar 31, 2022 | 73.76 |
| Mar 30, 2022 | 73.87 |
| Mar 29, 2022 | 74.01 |
| Mar 28, 2022 | 74.16 |
| Mar 25, 2022 | 74.32 |
| Mar 24, 2022 | 74.50 |
| Mar 23, 2022 | 74.64 |
| Mar 22, 2022 | 74.80 |
| Mar 21, 2022 | 74.91 |
| Mar 18, 2022 | 75.03 |
| Mar 17, 2022 | 75.13 |
| Mar 16, 2022 | 75.22 |
| Mar 15, 2022 | 75.33 |
| Mar 14, 2022 | 75.46 |
| Mar 11, 2022 | 75.62 |
| Mar 10, 2022 | 75.75 |
| Mar 9, 2022 | 75.87 |
| Mar 8, 2022 | 76.00 |
| Mar 7, 2022 | 76.15 |
| Mar 4, 2022 | 76.34 |
| Mar 3, 2022 | 76.53 |
| Mar 2, 2022 | 76.70 |
| Mar 1, 2022 | 76.88 |
| Feb 28, 2022 | 77.07 |
| Feb 25, 2022 | 77.27 |
| Feb 24, 2022 | 77.45 |
| Feb 23, 2022 | 77.65 |
| Feb 22, 2022 | 77.90 |
| Feb 18, 2022 | 78.09 |
| Feb 17, 2022 | 78.30 |
| Feb 16, 2022 | 78.51 |
| Feb 15, 2022 | 78.75 |
| Feb 14, 2022 | 78.99 |
| Feb 11, 2022 | 79.24 |
| Feb 10, 2022 | 79.47 |
| Feb 9, 2022 | 79.72 |
| Feb 8, 2022 | 79.96 |
| Feb 7, 2022 | 80.23 |
| Feb 4, 2022 | 80.50 |
| Feb 3, 2022 | 80.77 |
| Feb 2, 2022 | 81.10 |
| Feb 1, 2022 | 81.41 |
| Jan 31, 2022 | 81.71 |
| Jan 28, 2022 | 82.03 |
| Jan 27, 2022 | 82.39 |
| Jan 26, 2022 | 82.77 |
| Jan 25, 2022 | 83.10 |
| Jan 24, 2022 | 83.41 |
| Jan 21, 2022 | 83.69 |
| Jan 20, 2022 | 83.98 |
| Jan 19, 2022 | 84.23 |
| Jan 18, 2022 | 84.46 |
| Jan 14, 2022 | 84.69 |
| Jan 13, 2022 | 84.84 |
| Jan 12, 2022 | 84.99 |
| Jan 11, 2022 | 85.08 |
| Jan 10, 2022 | 85.13 |
| Jan 7, 2022 | 85.22 |
| Jan 6, 2022 | 85.37 |
| Jan 5, 2022 | 85.45 |
| Jan 4, 2022 | 85.54 |
| Jan 3, 2022 | 85.64 |
| Dec 31, 2021 | 85.72 |
| Dec 30, 2021 | 85.80 |
| Dec 29, 2021 | 85.86 |
| Dec 28, 2021 | 85.91 |
| Dec 27, 2021 | 85.99 |
| Dec 23, 2021 | 86.00 |
| Dec 22, 2021 | 85.99 |
| Dec 21, 2021 | 85.95 |
| Dec 20, 2021 | 85.87 |
| Dec 17, 2021 | 85.79 |
| Dec 16, 2021 | 85.76 |
| Dec 15, 2021 | 85.75 |
| Dec 14, 2021 | 85.72 |
| Dec 13, 2021 | 85.73 |
| Dec 10, 2021 | 85.77 |
| Dec 9, 2021 | 85.84 |
| Dec 8, 2021 | 85.92 |
| Dec 7, 2021 | 85.95 |
| Dec 6, 2021 | 85.96 |
| Dec 3, 2021 | 86.02 |
| Dec 2, 2021 | 86.10 |
| Dec 1, 2021 | 86.19 |
| Nov 30, 2021 | 86.34 |
| Nov 29, 2021 | 86.50 |
| Nov 26, 2021 | 86.69 |
| Nov 24, 2021 | 86.82 |
| Nov 23, 2021 | 86.96 |
| Nov 22, 2021 | 87.14 |
| Nov 19, 2021 | 87.30 |
| Nov 18, 2021 | 87.46 |
| Nov 17, 2021 | 87.65 |
| Nov 16, 2021 | 87.84 |
| Nov 15, 2021 | 87.99 |
| Nov 12, 2021 | 88.11 |
| Nov 11, 2021 | 88.24 |
| Nov 10, 2021 | 88.37 |
| Nov 9, 2021 | 88.53 |
| Nov 8, 2021 | 88.67 |
| Nov 5, 2021 | 88.80 |
| Nov 4, 2021 | 88.95 |
| Nov 3, 2021 | 89.09 |
| Nov 2, 2021 | 89.26 |
| Nov 1, 2021 | 89.43 |
| Oct 29, 2021 | 89.56 |
| Oct 28, 2021 | 89.66 |
| Oct 27, 2021 | 89.75 |
| Oct 26, 2021 | 89.89 |
| Oct 25, 2021 | 90.01 |
| Oct 22, 2021 | 90.15 |
| Oct 21, 2021 | 90.35 |
| Oct 20, 2021 | 90.56 |
| Oct 19, 2021 | 90.81 |
| Oct 18, 2021 | 91.06 |
| Oct 15, 2021 | 91.31 |
| Oct 14, 2021 | 91.55 |
| Oct 13, 2021 | 91.80 |
| Oct 12, 2021 | 92.06 |
| Oct 11, 2021 | 92.35 |
| Oct 8, 2021 | 92.63 |
| Oct 7, 2021 | 92.92 |
| Oct 6, 2021 | 93.17 |
| Oct 5, 2021 | 93.42 |
| Oct 4, 2021 | 93.61 |
| Oct 1, 2021 | 93.83 |
| Sep 30, 2021 | 94.03 |
| Sep 29, 2021 | 94.22 |
| Sep 28, 2021 | 94.51 |
| Sep 27, 2021 | 94.80 |
| Sep 24, 2021 | 94.97 |
| Sep 23, 2021 | 95.04 |
| Sep 22, 2021 | 95.13 |
| Sep 21, 2021 | 95.28 |
| Sep 20, 2021 | 95.45 |
| Sep 17, 2021 | 95.64 |
| Sep 16, 2021 | 95.79 |
| Sep 15, 2021 | 95.97 |
| Sep 14, 2021 | 96.10 |
| Sep 13, 2021 | 96.24 |
| Sep 10, 2021 | 96.33 |
| Sep 9, 2021 | 96.36 |
| Sep 8, 2021 | 96.40 |
| Sep 7, 2021 | 96.47 |
| Sep 3, 2021 | 96.54 |
| Sep 2, 2021 | 96.60 |
| Sep 1, 2021 | 96.65 |
| Aug 31, 2021 | 96.66 |
| Aug 30, 2021 | 96.73 |
| Aug 27, 2021 | 96.84 |
| Aug 26, 2021 | 96.95 |
| Aug 25, 2021 | 97.14 |
| Aug 24, 2021 | 97.37 |
| Aug 23, 2021 | 97.63 |
| Aug 20, 2021 | 97.93 |
| Aug 19, 2021 | 98.24 |
| Aug 18, 2021 | 98.53 |
| Aug 17, 2021 | 98.80 |
| Aug 16, 2021 | 99.02 |
| Aug 13, 2021 | 99.25 |
| Aug 12, 2021 | 99.49 |
| Aug 11, 2021 | 99.80 |
| Aug 10, 2021 | 100.12 |
| Aug 9, 2021 | 100.40 |
| Aug 6, 2021 | 100.79 |
| Aug 5, 2021 | 101.20 |
| Aug 4, 2021 | 101.59 |
| Aug 3, 2021 | 102.01 |
| Aug 2, 2021 | 102.44 |
| Jul 30, 2021 | 102.83 |
| Jul 29, 2021 | 103.27 |
| Jul 28, 2021 | 103.62 |
| Jul 27, 2021 | 103.99 |
| Jul 26, 2021 | 104.38 |
| Jul 23, 2021 | 104.84 |
| Jul 22, 2021 | 105.41 |
| Jul 21, 2021 | 106.00 |
| Jul 20, 2021 | 106.57 |
| Jul 19, 2021 | 107.07 |
| Jul 16, 2021 | 107.65 |
| Jul 15, 2021 | 108.20 |
| Jul 14, 2021 | 108.80 |
| Jul 13, 2021 | 109.43 |
| Jul 12, 2021 | 109.99 |
| Jul 9, 2021 | 110.51 |
| Jul 8, 2021 | 111.04 |
| Jul 7, 2021 | 111.61 |
| Jul 6, 2021 | 112.34 |
| Jul 2, 2021 | 113.10 |
| Jul 1, 2021 | 113.83 |
| Jun 30, 2021 | 114.55 |
| Jun 29, 2021 | 115.22 |
| Jun 28, 2021 | 115.81 |
| Jun 25, 2021 | 116.35 |
| Jun 24, 2021 | 116.94 |
| Jun 23, 2021 | 117.46 |
| Jun 22, 2021 | 117.91 |
| Jun 21, 2021 | 118.37 |
| Jun 18, 2021 | 118.78 |
| Jun 17, 2021 | 119.23 |
| Jun 16, 2021 | 119.74 |
| Jun 15, 2021 | 120.16 |
| Jun 14, 2021 | 120.49 |
| Jun 11, 2021 | 120.82 |
| Jun 10, 2021 | 121.19 |
| Jun 9, 2021 | 121.57 |
| Jun 8, 2021 | 122.03 |
| Jun 7, 2021 | 122.44 |
| Jun 4, 2021 | 122.86 |
| Jun 3, 2021 | 123.36 |
| Jun 2, 2021 | 123.92 |
| Jun 1, 2021 | 124.40 |
| May 28, 2021 | 124.77 |
| May 27, 2021 | 125.11 |
| May 26, 2021 | 125.44 |
| May 25, 2021 | 125.79 |
| May 24, 2021 | 126.20 |
| May 21, 2021 | 126.61 |
| May 20, 2021 | 127.24 |
| May 19, 2021 | 127.85 |
| May 18, 2021 | 128.54 |
| May 17, 2021 | 129.15 |
| May 14, 2021 | 129.72 |
| May 13, 2021 | 130.30 |
| May 12, 2021 | 130.87 |
| May 11, 2021 | 131.42 |
| May 10, 2021 | 131.92 |
| May 7, 2021 | 132.36 |
| May 6, 2021 | 132.67 |
| May 5, 2021 | 132.85 |
| May 4, 2021 | 133.08 |
| May 3, 2021 | 133.44 |
| Apr 30, 2021 | 133.67 |
| Apr 29, 2021 | 133.84 |
| Apr 28, 2021 | 133.95 |
| Apr 27, 2021 | 133.98 |
| Apr 26, 2021 | 134.02 |
| Apr 23, 2021 | 134.06 |
| Apr 22, 2021 | 134.18 |
| Apr 21, 2021 | 134.29 |
| Apr 20, 2021 | 134.39 |
| Apr 19, 2021 | 134.49 |
| Apr 16, 2021 | 134.58 |
| Apr 15, 2021 | 134.62 |
| Apr 14, 2021 | 134.66 |
| Apr 13, 2021 | 134.78 |
| Apr 12, 2021 | 134.90 |
| Apr 9, 2021 | 135.06 |
| Apr 8, 2021 | 135.18 |
| Apr 7, 2021 | 135.32 |
| Apr 6, 2021 | 135.45 |
| Apr 5, 2021 | 135.49 |
| Apr 1, 2021 | 135.47 |
| Mar 31, 2021 | 135.48 |
| Mar 30, 2021 | 135.48 |
| Mar 29, 2021 | 135.38 |
| Mar 26, 2021 | 135.27 |
| Mar 25, 2021 | 135.18 |
| Mar 24, 2021 | 135.03 |
| Mar 23, 2021 | 134.87 |
| Mar 22, 2021 | 134.67 |
| Mar 19, 2021 | 134.35 |
| Mar 18, 2021 | 134.03 |
| Mar 17, 2021 | 133.75 |
| Mar 16, 2021 | 133.35 |
| Mar 15, 2021 | 132.96 |
| Mar 12, 2021 | 132.58 |
| Mar 11, 2021 | 132.23 |
| Mar 10, 2021 | 131.90 |
| Mar 9, 2021 | 131.63 |
| Mar 8, 2021 | 131.36 |
| Mar 5, 2021 | 131.16 |
| Mar 4, 2021 | 130.92 |
| Mar 3, 2021 | 130.68 |
| Mar 2, 2021 | 130.37 |
| Mar 1, 2021 | 129.86 |
| Feb 26, 2021 | 129.33 |
| Feb 25, 2021 | 128.76 |
| Feb 24, 2021 | 128.25 |
| Feb 23, 2021 | 127.64 |
| Feb 22, 2021 | 127.09 |
| Feb 19, 2021 | 126.47 |
| Feb 18, 2021 | 125.81 |
| Feb 17, 2021 | 125.18 |
| Feb 16, 2021 | 124.58 |
| Feb 12, 2021 | 123.96 |
| Feb 11, 2021 | 123.26 |
| Feb 10, 2021 | 122.46 |
| Feb 9, 2021 | 121.62 |
| Feb 8, 2021 | 120.76 |
| Feb 5, 2021 | 119.92 |
| Feb 4, 2021 | 119.07 |
| Feb 3, 2021 | 118.26 |
| Feb 2, 2021 | 117.50 |
| Feb 1, 2021 | 116.73 |
| Jan 29, 2021 | 116.00 |
| Jan 28, 2021 | 115.37 |
| Jan 27, 2021 | 114.75 |
| Jan 26, 2021 | 114.20 |
| Jan 25, 2021 | 113.62 |
| Jan 22, 2021 | 113.00 |
| Jan 21, 2021 | 112.45 |
| Jan 20, 2021 | 111.96 |
| Jan 19, 2021 | 111.45 |
| Jan 15, 2021 | 110.93 |
| Jan 14, 2021 | 110.39 |
| Jan 13, 2021 | 109.87 |
| Jan 12, 2021 | 109.40 |
| Jan 11, 2021 | 108.91 |
| Jan 8, 2021 | 108.37 |
| Jan 7, 2021 | 107.74 |
| Jan 6, 2021 | 107.14 |
| Jan 5, 2021 | 106.62 |
| Jan 4, 2021 | 106.11 |
| Dec 31, 2020 | 105.57 |
| Dec 30, 2020 | 105.04 |
| Dec 29, 2020 | 104.44 |
| Dec 28, 2020 | 103.81 |
| Dec 24, 2020 | 102.95 |
| Dec 23, 2020 | 102.06 |
| Dec 22, 2020 | 101.13 |
| Dec 21, 2020 | 100.18 |
| Dec 18, 2020 | 99.28 |
| Dec 17, 2020 | 98.36 |
| Dec 16, 2020 | 97.48 |
| Dec 15, 2020 | 96.69 |
| Dec 14, 2020 | 95.88 |
| Dec 11, 2020 | 95.14 |
| Dec 10, 2020 | 94.52 |
| Dec 9, 2020 | 94.02 |
| Dec 8, 2020 | 93.61 |
| Dec 7, 2020 | 93.09 |
| Dec 4, 2020 | 92.64 |
| Dec 3, 2020 | 92.21 |
| Dec 2, 2020 | 91.81 |
| Dec 1, 2020 | 91.45 |
| Nov 30, 2020 | 91.14 |
| Nov 27, 2020 | 90.83 |
| Nov 25, 2020 | 90.51 |
| Nov 24, 2020 | 90.19 |
| Nov 23, 2020 | 89.87 |
| Nov 20, 2020 | 89.58 |
| Nov 19, 2020 | 89.28 |
| Nov 18, 2020 | 88.94 |
| Nov 17, 2020 | 88.53 |
| Nov 16, 2020 | 88.11 |
| Nov 13, 2020 | 87.69 |
| Nov 12, 2020 | 87.26 |
| Nov 11, 2020 | 86.88 |
| Nov 10, 2020 | 86.44 |
| Nov 9, 2020 | 86.05 |
| Nov 6, 2020 | 85.64 |
| Nov 5, 2020 | 85.24 |
| Nov 4, 2020 | 84.80 |
| Nov 3, 2020 | 84.36 |
| Nov 2, 2020 | 84.02 |
| Oct 30, 2020 | 83.73 |
| Oct 29, 2020 | 83.44 |
| Oct 28, 2020 | 83.20 |
| Oct 27, 2020 | 82.96 |
| Oct 26, 2020 | 82.69 |
| Oct 23, 2020 | 82.47 |
| Oct 22, 2020 | 82.27 |
| Oct 21, 2020 | 82.10 |
| Oct 20, 2020 | 81.90 |
| Oct 19, 2020 | 81.69 |
| Oct 16, 2020 | 81.46 |
| Oct 15, 2020 | 81.25 |
| Oct 14, 2020 | 81.05 |
| Oct 13, 2020 | 80.86 |
| Oct 12, 2020 | 80.59 |
| Oct 9, 2020 | 80.35 |
| Oct 8, 2020 | 80.12 |
| Oct 7, 2020 | 79.90 |
| Oct 6, 2020 | 79.67 |
| Oct 5, 2020 | 79.43 |
| Oct 2, 2020 | 79.18 |
| Oct 1, 2020 | 79.00 |
| Sep 30, 2020 | 78.81 |
| Sep 29, 2020 | 78.63 |
| Sep 28, 2020 | 78.41 |
| Sep 25, 2020 | 78.25 |
| Sep 24, 2020 | 78.07 |
| Sep 23, 2020 | 77.92 |
| Sep 22, 2020 | 77.68 |
| Sep 21, 2020 | 77.45 |
| Sep 18, 2020 | 77.29 |
| Sep 17, 2020 | 77.09 |
| Sep 16, 2020 | 76.96 |
| Sep 15, 2020 | 76.80 |
| Sep 14, 2020 | 76.63 |
| Sep 11, 2020 | 76.50 |
| Sep 10, 2020 | 76.39 |
| Sep 9, 2020 | 76.28 |
| Sep 8, 2020 | 76.10 |
| Sep 4, 2020 | 75.94 |
| Sep 3, 2020 | 75.74 |
| Sep 2, 2020 | 75.53 |
| Sep 1, 2020 | 75.26 |
| Aug 31, 2020 | 74.96 |
| Aug 28, 2020 | 74.64 |
| Aug 27, 2020 | 74.29 |
| Aug 26, 2020 | 73.96 |
| Aug 25, 2020 | 73.61 |
| Aug 24, 2020 | 73.24 |
| Aug 21, 2020 | 72.86 |
| Aug 20, 2020 | 72.43 |
| Aug 19, 2020 | 72.00 |
| Aug 18, 2020 | 71.54 |
| Aug 17, 2020 | 71.11 |
| Aug 14, 2020 | 70.66 |
| Aug 13, 2020 | 70.22 |
| Aug 12, 2020 | 69.74 |
| Aug 11, 2020 | 69.28 |
| Aug 10, 2020 | 68.83 |
| Aug 7, 2020 | 68.33 |
| Aug 6, 2020 | 67.86 |
| Aug 5, 2020 | 67.35 |
| Aug 4, 2020 | 66.95 |
| Aug 3, 2020 | 66.52 |
| Jul 31, 2020 | 66.14 |
| Jul 30, 2020 | 65.85 |
| Jul 29, 2020 | 65.53 |
| Jul 28, 2020 | 65.27 |
| Jul 27, 2020 | 65.04 |
| Jul 24, 2020 | 64.79 |
| Jul 23, 2020 | 64.55 |
| Jul 22, 2020 | 64.33 |
| Jul 21, 2020 | 64.06 |
| Jul 20, 2020 | 63.75 |
| Jul 17, 2020 | 63.43 |
| Jul 16, 2020 | 63.12 |
| Jul 15, 2020 | 62.84 |
| Jul 14, 2020 | 62.58 |
| Jul 13, 2020 | 62.35 |
| Jul 10, 2020 | 62.14 |
| Jul 9, 2020 | 61.89 |
| Jul 8, 2020 | 61.62 |
| Jul 7, 2020 | 61.35 |
| Jul 6, 2020 | 61.10 |
| Jul 2, 2020 | 60.85 |
| Jul 1, 2020 | 60.60 |
| Jun 30, 2020 | 60.36 |
| Jun 29, 2020 | 60.17 |
| Jun 26, 2020 | 60.03 |
| Jun 25, 2020 | 59.85 |
| Jun 24, 2020 | 59.61 |
| Jun 23, 2020 | 59.40 |
| Jun 22, 2020 | 59.16 |
| Jun 19, 2020 | 58.94 |
| Jun 18, 2020 | 58.70 |
| Jun 17, 2020 | 58.54 |
| Jun 16, 2020 | 58.40 |
| Jun 15, 2020 | 58.26 |
| Jun 12, 2020 | 58.15 |
| Jun 11, 2020 | 58.06 |
| Jun 10, 2020 | 58.00 |
| Jun 9, 2020 | 57.89 |
| Jun 8, 2020 | 57.79 |
| Jun 5, 2020 | 57.69 |
| Jun 4, 2020 | 57.57 |
| Jun 3, 2020 | 57.41 |
| Jun 2, 2020 | 57.12 |
| Jun 1, 2020 | 56.82 |
| May 29, 2020 | 56.57 |
| May 28, 2020 | 56.33 |
| May 27, 2020 | 56.07 |
| May 26, 2020 | 55.79 |
| May 22, 2020 | 55.48 |
| May 21, 2020 | 55.17 |
| May 20, 2020 | 54.90 |
| May 19, 2020 | 54.65 |
| May 18, 2020 | 54.39 |
| May 15, 2020 | 54.11 |
| May 14, 2020 | 53.84 |
| May 13, 2020 | 53.62 |
| May 12, 2020 | 53.44 |
| May 11, 2020 | 53.22 |
| May 8, 2020 | 52.97 |
| May 7, 2020 | 52.76 |
| May 6, 2020 | 52.56 |
| May 5, 2020 | 52.30 |
| May 4, 2020 | 52.08 |
| May 1, 2020 | 51.85 |
| Apr 30, 2020 | 51.69 |
| Apr 29, 2020 | 51.52 |
| Apr 28, 2020 | 51.31 |
| Apr 27, 2020 | 51.09 |
| Apr 24, 2020 | 50.79 |
| Apr 23, 2020 | 50.52 |
| Apr 22, 2020 | 50.27 |
| Apr 21, 2020 | 50.01 |
| Apr 20, 2020 | 49.78 |
| Apr 17, 2020 | 49.54 |
| Apr 16, 2020 | 49.34 |
| Apr 15, 2020 | 49.15 |
| Apr 14, 2020 | 48.97 |
| Apr 13, 2020 | 48.76 |
| Apr 9, 2020 | 48.59 |
| Apr 8, 2020 | 48.43 |
| Apr 7, 2020 | 48.27 |
| Apr 6, 2020 | 48.14 |
| Apr 3, 2020 | 48.00 |
| Apr 2, 2020 | 47.90 |
| Apr 1, 2020 | 47.78 |
| Mar 31, 2020 | 47.68 |
| Mar 30, 2020 | 47.64 |
| Mar 27, 2020 | 47.60 |
| Mar 26, 2020 | 47.59 |
| Mar 25, 2020 | 47.54 |
| Mar 24, 2020 | 47.52 |
| Mar 23, 2020 | 47.50 |
| Mar 20, 2020 | 47.54 |
| Mar 19, 2020 | 47.58 |
| Mar 18, 2020 | 47.60 |
| Mar 17, 2020 | 47.66 |
| Mar 16, 2020 | 47.70 |
| Mar 13, 2020 | 47.78 |
| Mar 12, 2020 | 47.78 |
| Mar 11, 2020 | 47.80 |
| Mar 10, 2020 | 47.78 |
| Mar 9, 2020 | 47.72 |
| Mar 6, 2020 | 47.68 |
| Mar 5, 2020 | 47.60 |
| Mar 4, 2020 | 47.48 |
| Mar 3, 2020 | 47.34 |
| Mar 2, 2020 | 47.23 |
| Feb 28, 2020 | 47.11 |
| Feb 27, 2020 | 46.99 |
| Feb 26, 2020 | 46.90 |
| Feb 25, 2020 | 46.76 |
| Feb 24, 2020 | 46.64 |
| Feb 21, 2020 | 46.50 |
| Feb 20, 2020 | 46.33 |
| Feb 19, 2020 | 46.14 |
| Feb 18, 2020 | 45.96 |
| Feb 14, 2020 | 45.78 |
| Feb 13, 2020 | 45.61 |
| Feb 12, 2020 | 45.41 |
| Feb 11, 2020 | 45.21 |
| Feb 10, 2020 | 45.03 |
| Feb 7, 2020 | 44.86 |
| Feb 6, 2020 | 44.71 |
| Feb 5, 2020 | 44.55 |
| Feb 4, 2020 | 44.40 |
| Feb 3, 2020 | 44.27 |
| Jan 31, 2020 | 44.16 |
| Jan 30, 2020 | 44.06 |
| Jan 29, 2020 | 43.98 |
| Jan 28, 2020 | 43.89 |
| Jan 27, 2020 | 43.79 |
| Jan 24, 2020 | 43.74 |
| Jan 23, 2020 | 43.72 |
| Jan 22, 2020 | 43.69 |
| Jan 21, 2020 | 43.64 |
| Jan 17, 2020 | 43.55 |
| Jan 16, 2020 | 43.50 |
| Jan 15, 2020 | 43.44 |
| Jan 14, 2020 | 43.40 |
| Jan 13, 2020 | 43.38 |
| Jan 10, 2020 | 43.38 |
| Jan 9, 2020 | 43.43 |
| Jan 8, 2020 | 43.58 |
| Jan 7, 2020 | 43.70 |
| Jan 6, 2020 | 43.85 |
| Jan 3, 2020 | 44.02 |
| Jan 2, 2020 | 44.21 |
| Dec 31, 2019 | 44.39 |
| Dec 30, 2019 | 44.58 |
| Dec 27, 2019 | 44.74 |
| Dec 26, 2019 | 44.89 |
| Dec 24, 2019 | 44.98 |
| Dec 23, 2019 | 45.07 |
| Dec 20, 2019 | 45.23 |
| Dec 19, 2019 | 45.40 |
| Dec 18, 2019 | 45.57 |
| Dec 17, 2019 | 45.73 |
| Dec 16, 2019 | 45.91 |
| Dec 13, 2019 | 46.08 |
| Dec 12, 2019 | 46.27 |
| Dec 11, 2019 | 46.45 |
| Dec 10, 2019 | 46.67 |
| Dec 9, 2019 | 46.86 |
| Dec 6, 2019 | 47.07 |
| Dec 5, 2019 | 47.24 |
| Dec 4, 2019 | 47.40 |
| Dec 3, 2019 | 47.56 |
| Dec 2, 2019 | 47.73 |
| Nov 29, 2019 | 47.93 |
| Nov 27, 2019 | 48.12 |
| Nov 26, 2019 | 48.30 |
| Nov 25, 2019 | 48.48 |
| Nov 22, 2019 | 48.69 |
| Nov 21, 2019 | 48.92 |
| Nov 20, 2019 | 49.17 |
| Nov 19, 2019 | 49.41 |
| Nov 18, 2019 | 49.67 |
| Nov 15, 2019 | 49.92 |
| Nov 14, 2019 | 50.16 |
| Nov 13, 2019 | 50.39 |
| Nov 12, 2019 | 50.62 |
| Nov 11, 2019 | 50.87 |
| Nov 8, 2019 | 51.13 |
| Nov 7, 2019 | 51.38 |
| Nov 6, 2019 | 51.62 |
| Nov 5, 2019 | 51.86 |
| Nov 4, 2019 | 52.03 |
| Nov 1, 2019 | 52.20 |
| Oct 31, 2019 | 52.38 |
| Oct 30, 2019 | 52.57 |
| Oct 29, 2019 | 52.77 |
| Oct 28, 2019 | 52.97 |
| Oct 25, 2019 | 53.13 |
| Oct 24, 2019 | 53.29 |
| Oct 23, 2019 | 53.48 |
| Oct 22, 2019 | 53.63 |
| Oct 21, 2019 | 53.76 |
| Oct 18, 2019 | 53.91 |
| Oct 17, 2019 | 54.05 |
| Oct 16, 2019 | 54.18 |
| Oct 15, 2019 | 54.31 |
| Oct 14, 2019 | 54.45 |
| Oct 11, 2019 | 54.62 |
| Oct 10, 2019 | 54.79 |
| Oct 9, 2019 | 54.96 |
| Oct 8, 2019 | 55.15 |
| Oct 7, 2019 | 55.35 |
| Oct 4, 2019 | 55.53 |
| Oct 3, 2019 | 55.72 |
| Oct 2, 2019 | 55.89 |
| Oct 1, 2019 | 56.11 |
| Sep 30, 2019 | 56.31 |
| Sep 27, 2019 | 56.51 |
| Sep 26, 2019 | 56.72 |
| Sep 25, 2019 | 56.96 |
| Sep 24, 2019 | 57.21 |
| Sep 23, 2019 | 57.43 |
| Sep 20, 2019 | 57.63 |
| Sep 19, 2019 | 57.87 |
| Sep 18, 2019 | 58.11 |
| Sep 17, 2019 | 58.36 |
| Sep 16, 2019 | 58.60 |
| Sep 13, 2019 | 58.83 |
| Sep 12, 2019 | 59.07 |
| Sep 11, 2019 | 59.27 |
| Sep 10, 2019 | 59.47 |
| Sep 9, 2019 | 59.68 |
| Sep 6, 2019 | 59.94 |
| Sep 5, 2019 | 60.22 |
| Sep 4, 2019 | 60.48 |
| Sep 3, 2019 | 60.74 |
| Aug 30, 2019 | 60.96 |
| Aug 29, 2019 | 61.14 |
| Aug 28, 2019 | 61.32 |
| Aug 27, 2019 | 61.54 |
| Aug 26, 2019 | 61.74 |
| Aug 23, 2019 | 61.93 |
| Aug 22, 2019 | 62.11 |
| Aug 21, 2019 | 62.24 |
| Aug 20, 2019 | 62.34 |
| Aug 19, 2019 | 62.45 |
| Aug 16, 2019 | 62.53 |
| Aug 15, 2019 | 62.62 |
| Aug 14, 2019 | 62.71 |
| Aug 13, 2019 | 62.76 |
| Aug 12, 2019 | 62.84 |
| Aug 9, 2019 | 62.91 |
| Aug 8, 2019 | 62.98 |
| Aug 7, 2019 | 63.05 |
| Aug 6, 2019 | 63.14 |
| Aug 5, 2019 | 63.22 |
| Aug 2, 2019 | 63.35 |
| Aug 1, 2019 | 63.46 |
| Jul 31, 2019 | 63.51 |
| Jul 30, 2019 | 63.53 |
| Jul 29, 2019 | 63.55 |
| Jul 26, 2019 | 63.57 |
| Jul 25, 2019 | 63.60 |
| Jul 24, 2019 | 63.66 |
| Jul 23, 2019 | 63.72 |
| Jul 22, 2019 | 63.76 |
| Jul 19, 2019 | 63.77 |
| Jul 18, 2019 | 63.76 |
| Jul 17, 2019 | 63.77 |
| Jul 16, 2019 | 63.77 |
| Jul 15, 2019 | 63.76 |
| Jul 12, 2019 | 63.78 |
| Jul 11, 2019 | 63.77 |
| Jul 10, 2019 | 63.75 |
| Jul 9, 2019 | 63.71 |
| Jul 8, 2019 | 63.68 |
| Jul 5, 2019 | 63.67 |
| Jul 3, 2019 | 63.61 |
| Jul 2, 2019 | 63.50 |
| Jul 1, 2019 | 63.39 |
| Jun 28, 2019 | 63.28 |
| Jun 27, 2019 | 63.17 |
| Jun 26, 2019 | 63.07 |
| Jun 25, 2019 | 62.97 |
| Jun 24, 2019 | 62.87 |
| Jun 21, 2019 | 62.76 |
| Jun 20, 2019 | 62.61 |
| Jun 19, 2019 | 62.47 |
| Jun 18, 2019 | 62.34 |
| Jun 17, 2019 | 62.21 |
| Jun 14, 2019 | 62.10 |
| Jun 13, 2019 | 62.04 |
| Jun 12, 2019 | 61.99 |
| Jun 11, 2019 | 61.92 |
| Jun 10, 2019 | 61.85 |
| Jun 7, 2019 | 61.76 |
| Jun 6, 2019 | 61.65 |
| Jun 5, 2019 | 61.56 |
| Jun 4, 2019 | 61.48 |
| Jun 3, 2019 | 61.36 |
| May 31, 2019 | 61.25 |
| May 30, 2019 | 61.15 |
| May 29, 2019 | 61.01 |
| May 28, 2019 | 60.85 |
| May 24, 2019 | 60.69 |
| May 23, 2019 | 60.56 |
| May 22, 2019 | 60.41 |
| May 21, 2019 | 60.24 |
| May 20, 2019 | 60.07 |
| May 17, 2019 | 59.87 |
| May 16, 2019 | 59.65 |
| May 15, 2019 | 59.44 |
| May 14, 2019 | 59.24 |
| May 13, 2019 | 59.05 |
| May 10, 2019 | 58.89 |
| May 9, 2019 | 58.71 |
| May 8, 2019 | 58.56 |
| May 7, 2019 | 58.39 |
| May 6, 2019 | 58.22 |
| May 3, 2019 | 58.03 |
| May 2, 2019 | 57.81 |
| May 1, 2019 | 57.67 |
| Apr 30, 2019 | 57.53 |
| Apr 29, 2019 | 57.41 |
| Apr 26, 2019 | 57.28 |
| Apr 25, 2019 | 57.13 |
| Apr 24, 2019 | 57.00 |
| Apr 23, 2019 | 56.85 |
| Apr 22, 2019 | 56.73 |
| Apr 18, 2019 | 56.61 |
| Apr 17, 2019 | 56.50 |
| Apr 16, 2019 | 56.36 |
| Apr 15, 2019 | 56.19 |
| Apr 12, 2019 | 56.00 |
| Apr 11, 2019 | 55.78 |
| Apr 10, 2019 | 55.55 |
| Apr 9, 2019 | 55.31 |
| Apr 8, 2019 | 55.08 |
| Apr 5, 2019 | 54.87 |
| Apr 4, 2019 | 54.67 |
| Apr 3, 2019 | 54.49 |
| Apr 2, 2019 | 54.31 |
| Apr 1, 2019 | 54.11 |
| Mar 29, 2019 | 53.95 |
| Mar 28, 2019 | 53.80 |
| Mar 27, 2019 | 53.60 |
| Mar 26, 2019 | 53.42 |
| Mar 25, 2019 | 53.21 |
| Mar 22, 2019 | 53.04 |
| Mar 21, 2019 | 52.99 |
| Mar 20, 2019 | 52.85 |
| Mar 19, 2019 | 52.78 |
| Mar 18, 2019 | 52.72 |
| Mar 15, 2019 | 52.67 |
| Mar 14, 2019 | 52.62 |
| Mar 13, 2019 | 52.63 |
| Mar 12, 2019 | 52.61 |
| Mar 11, 2019 | 52.56 |
| Mar 8, 2019 | 52.56 |
| Mar 7, 2019 | 52.59 |
| Mar 6, 2019 | 52.64 |
| Mar 5, 2019 | 52.72 |
| Mar 4, 2019 | 52.81 |
| Mar 1, 2019 | 52.89 |
| Feb 28, 2019 | 52.99 |
| Feb 27, 2019 | 53.12 |
| Feb 26, 2019 | 53.25 |
| Feb 25, 2019 | 53.40 |
| Feb 22, 2019 | 53.53 |
| Feb 21, 2019 | 53.73 |
| Feb 20, 2019 | 54.00 |
| Feb 19, 2019 | 54.30 |
| Feb 15, 2019 | 54.62 |
| Feb 14, 2019 | 54.90 |
| Feb 13, 2019 | 55.21 |
| Feb 12, 2019 | 55.52 |
| Feb 11, 2019 | 55.82 |
| Feb 8, 2019 | 56.11 |
| Feb 7, 2019 | 56.45 |
| Feb 6, 2019 | 56.79 |
| Feb 5, 2019 | 57.11 |
| Feb 4, 2019 | 57.43 |
| Feb 1, 2019 | 57.76 |
| Jan 31, 2019 | 58.10 |
| Jan 30, 2019 | 58.45 |
| Jan 29, 2019 | 58.84 |
| Jan 28, 2019 | 59.19 |
| Jan 25, 2019 | 59.55 |
| Jan 24, 2019 | 59.91 |
| Jan 23, 2019 | 60.26 |
| Jan 22, 2019 | 60.55 |
| Jan 18, 2019 | 60.83 |
| Jan 17, 2019 | 61.05 |
| Jan 16, 2019 | 61.29 |
| Jan 15, 2019 | 61.59 |
| Jan 14, 2019 | 61.86 |
| Jan 11, 2019 | 62.15 |
| Jan 10, 2019 | 62.44 |
| Jan 9, 2019 | 62.73 |
| Jan 8, 2019 | 63.02 |
| Jan 7, 2019 | 63.33 |
| Jan 4, 2019 | 63.65 |
| Jan 3, 2019 | 63.98 |
| Jan 2, 2019 | 64.35 |
| Dec 31, 2018 | 64.71 |
| Dec 28, 2018 | 65.05 |
| Dec 27, 2018 | 65.38 |
| Dec 26, 2018 | 65.68 |
| Dec 24, 2018 | 66.06 |
| Dec 21, 2018 | 66.46 |
| Dec 20, 2018 | 66.86 |
| Dec 19, 2018 | 67.21 |
| Dec 18, 2018 | 67.56 |
| Dec 17, 2018 | 67.92 |
| Dec 14, 2018 | 68.29 |
| Dec 13, 2018 | 68.62 |
| Dec 12, 2018 | 68.97 |
| Dec 11, 2018 | 69.32 |
| Dec 10, 2018 | 69.71 |
| Dec 7, 2018 | 70.08 |
| Dec 6, 2018 | 70.46 |
| Dec 4, 2018 | 70.80 |
| Dec 3, 2018 | 71.14 |
| Nov 30, 2018 | 71.44 |
| Nov 29, 2018 | 71.74 |
| Nov 28, 2018 | 72.03 |
| Nov 27, 2018 | 72.31 |
| Nov 26, 2018 | 72.60 |
| Nov 23, 2018 | 72.83 |
| Nov 21, 2018 | 73.08 |
| Nov 20, 2018 | 73.32 |
| Nov 19, 2018 | 73.58 |
| Nov 16, 2018 | 73.84 |
| Nov 15, 2018 | 74.06 |
| Nov 14, 2018 | 74.37 |
| Nov 13, 2018 | 74.68 |
| Nov 12, 2018 | 75.03 |
| Nov 9, 2018 | 75.36 |
| Nov 8, 2018 | 75.70 |
| Nov 7, 2018 | 75.96 |
| Nov 6, 2018 | 76.21 |
| Nov 5, 2018 | 76.49 |
| Nov 2, 2018 | 76.78 |
| Nov 1, 2018 | 77.02 |
| Oct 31, 2018 | 77.26 |
| Oct 30, 2018 | 77.58 |
| Oct 29, 2018 | 77.88 |
| Oct 26, 2018 | 78.20 |
| Oct 25, 2018 | 78.49 |
| Oct 24, 2018 | 78.63 |
| Oct 23, 2018 | 78.82 |
| Oct 22, 2018 | 78.94 |
| Oct 19, 2018 | 79.05 |
| Oct 18, 2018 | 79.14 |
| Oct 17, 2018 | 79.19 |
| Oct 16, 2018 | 79.20 |
| Oct 15, 2018 | 79.19 |
| Oct 12, 2018 | 79.22 |
| Oct 11, 2018 | 79.22 |
| Oct 10, 2018 | 79.20 |
| Oct 9, 2018 | 79.18 |
| Oct 8, 2018 | 79.12 |
| Oct 5, 2018 | 79.01 |
| Oct 4, 2018 | 78.89 |
| Oct 3, 2018 | 78.76 |
| Oct 2, 2018 | 78.63 |
| Oct 1, 2018 | 78.47 |
| Sep 28, 2018 | 78.30 |
| Sep 27, 2018 | 78.11 |
| Sep 26, 2018 | 77.89 |
| Sep 25, 2018 | 77.58 |
| Sep 24, 2018 | 77.20 |
| Sep 21, 2018 | 76.85 |
| Sep 20, 2018 | 76.53 |
| Sep 19, 2018 | 76.17 |
| Sep 18, 2018 | 75.83 |
| Sep 17, 2018 | 75.49 |
| Sep 14, 2018 | 75.18 |
| Sep 13, 2018 | 74.84 |
| Sep 12, 2018 | 74.53 |
| Sep 11, 2018 | 74.24 |
| Sep 10, 2018 | 73.93 |
| Sep 7, 2018 | 73.63 |
| Sep 6, 2018 | 73.33 |
| Sep 5, 2018 | 73.03 |
| Sep 4, 2018 | 72.68 |
| Aug 31, 2018 | 72.40 |
| Aug 30, 2018 | 72.08 |
| Aug 29, 2018 | 71.74 |
| Aug 28, 2018 | 71.41 |
| Aug 27, 2018 | 71.11 |
| Aug 24, 2018 | 70.83 |
| Aug 23, 2018 | 70.59 |
| Aug 22, 2018 | 70.34 |
| Aug 21, 2018 | 70.02 |
| Aug 20, 2018 | 69.74 |
| Aug 17, 2018 | 69.47 |
| Aug 16, 2018 | 69.19 |
| Aug 15, 2018 | 68.93 |
| Aug 14, 2018 | 68.67 |
| Aug 13, 2018 | 68.42 |
| Aug 10, 2018 | 68.17 |
| Aug 9, 2018 | 67.92 |
| Aug 8, 2018 | 67.66 |
| Aug 7, 2018 | 67.39 |
| Aug 6, 2018 | 67.15 |
| Aug 3, 2018 | 66.94 |
| Aug 2, 2018 | 66.76 |
| Aug 1, 2018 | 66.50 |
| Jul 31, 2018 | 66.25 |
| Jul 30, 2018 | 65.99 |
| Jul 27, 2018 | 65.74 |
| Jul 26, 2018 | 65.49 |
| Jul 25, 2018 | 65.21 |
| Jul 24, 2018 | 64.91 |
| Jul 23, 2018 | 64.60 |
| Jul 20, 2018 | 64.26 |
| Jul 19, 2018 | 63.92 |
| Jul 18, 2018 | 63.58 |
| Jul 17, 2018 | 63.21 |
| Jul 16, 2018 | 62.83 |
| Jul 13, 2018 | 62.45 |
| Jul 12, 2018 | 62.09 |
| Jul 11, 2018 | 61.72 |
| Jul 10, 2018 | 61.36 |
| Jul 9, 2018 | 61.00 |
| Jul 6, 2018 | 60.62 |
| Jul 5, 2018 | 60.24 |
| Jul 3, 2018 | 59.91 |
| Jul 2, 2018 | 59.57 |
| Jun 29, 2018 | 59.26 |
| Jun 28, 2018 | 58.97 |
| Jun 27, 2018 | 58.68 |
| Jun 26, 2018 | 58.41 |
| Jun 25, 2018 | 58.11 |
| Jun 22, 2018 | 57.85 |
| Jun 21, 2018 | 57.55 |
| Jun 20, 2018 | 57.30 |
| Jun 19, 2018 | 57.02 |
| Jun 18, 2018 | 56.79 |
| Jun 15, 2018 | 56.58 |
| Jun 14, 2018 | 56.34 |
| Jun 13, 2018 | 56.06 |
| Jun 12, 2018 | 55.77 |
| Jun 11, 2018 | 55.46 |
| Jun 8, 2018 | 55.14 |
| Jun 7, 2018 | 54.80 |
| Jun 6, 2018 | 54.48 |
| Jun 5, 2018 | 54.18 |
| Jun 4, 2018 | 53.94 |
| Jun 1, 2018 | 53.69 |
| May 31, 2018 | 53.44 |
| May 30, 2018 | 53.22 |
| May 29, 2018 | 53.00 |
| May 25, 2018 | 52.81 |
| May 24, 2018 | 52.63 |
| May 23, 2018 | 52.45 |
| May 22, 2018 | 52.27 |
| May 21, 2018 | 52.10 |
| May 18, 2018 | 51.94 |
| May 17, 2018 | 51.76 |
| May 16, 2018 | 51.60 |
| May 15, 2018 | 51.44 |
| May 14, 2018 | 51.28 |
| May 11, 2018 | 51.07 |
| May 10, 2018 | 50.87 |
| May 9, 2018 | 50.72 |
| May 8, 2018 | 50.57 |
| May 7, 2018 | 50.44 |
| May 4, 2018 | 50.31 |
| May 3, 2018 | 50.23 |
| May 2, 2018 | 50.16 |
| May 1, 2018 | 50.11 |
| Apr 30, 2018 | 50.09 |
| Apr 27, 2018 | 50.10 |
| Apr 26, 2018 | 50.10 |
| Apr 25, 2018 | 50.09 |
| Apr 24, 2018 | 50.05 |
| Apr 23, 2018 | 49.99 |
| Apr 20, 2018 | 49.93 |
| Apr 19, 2018 | 49.88 |
| Apr 18, 2018 | 49.83 |
| Apr 17, 2018 | 49.76 |
| Apr 16, 2018 | 49.69 |
| Apr 13, 2018 | 49.63 |
| Apr 12, 2018 | 49.58 |
| Apr 11, 2018 | 49.51 |
| Apr 10, 2018 | 49.43 |
| Apr 9, 2018 | 49.39 |
| Apr 6, 2018 | 49.36 |
| Apr 5, 2018 | 49.34 |
| Apr 4, 2018 | 49.28 |
| Apr 3, 2018 | 49.21 |
| Apr 2, 2018 | 49.18 |
| Mar 29, 2018 | 49.18 |
| Mar 28, 2018 | 49.15 |
| Mar 27, 2018 | 49.13 |
| Mar 26, 2018 | 49.10 |
| Mar 23, 2018 | 49.03 |
| Mar 22, 2018 | 48.99 |
| Mar 21, 2018 | 48.94 |
| Mar 20, 2018 | 48.89 |
| Mar 19, 2018 | 48.88 |
| Mar 16, 2018 | 48.88 |
| Mar 15, 2018 | 48.88 |
| Mar 14, 2018 | 48.87 |
| Mar 13, 2018 | 48.85 |
| Mar 12, 2018 | 48.84 |
| Mar 9, 2018 | 48.85 |
| Mar 8, 2018 | 48.85 |
| Mar 7, 2018 | 48.86 |
| Mar 6, 2018 | 48.88 |
| Mar 5, 2018 | 48.90 |
| Mar 2, 2018 | 48.91 |
| Mar 1, 2018 | 48.95 |
| Feb 28, 2018 | 49.02 |
| Feb 27, 2018 | 49.11 |
| Feb 26, 2018 | 49.19 |
| Feb 23, 2018 | 49.26 |
| Feb 22, 2018 | 49.32 |
| Feb 21, 2018 | 49.38 |
| Feb 20, 2018 | 49.45 |
| Feb 16, 2018 | 49.49 |
| Feb 15, 2018 | 49.55 |
| Feb 14, 2018 | 49.59 |
| Feb 13, 2018 | 49.64 |
| Feb 12, 2018 | 49.72 |
| Feb 9, 2018 | 49.80 |
| Feb 8, 2018 | 49.88 |
| Feb 7, 2018 | 49.99 |
| Feb 6, 2018 | 50.05 |
| Feb 5, 2018 | 50.07 |
| Feb 2, 2018 | 50.10 |
| Feb 1, 2018 | 50.11 |
| Jan 31, 2018 | 50.10 |
| Jan 30, 2018 | 50.07 |
| Jan 29, 2018 | 50.04 |
| Jan 26, 2018 | 50.02 |
| Jan 25, 2018 | 50.01 |
| Jan 24, 2018 | 50.00 |
| Jan 23, 2018 | 49.98 |
| Jan 22, 2018 | 49.94 |
| Jan 19, 2018 | 49.94 |
| Jan 18, 2018 | 49.96 |
| Jan 17, 2018 | 50.00 |
| Jan 16, 2018 | 50.04 |
| Jan 12, 2018 | 50.17 |
| Jan 11, 2018 | 50.26 |
| Jan 10, 2018 | 50.34 |
| Jan 9, 2018 | 50.43 |
| Jan 8, 2018 | 50.55 |
| Jan 5, 2018 | 50.68 |
| Jan 4, 2018 | 50.78 |
| Jan 3, 2018 | 50.86 |
| Jan 2, 2018 | 50.96 |
| Dec 29, 2017 | 51.10 |
| Dec 28, 2017 | 51.28 |
| Dec 27, 2017 | 51.45 |
| Dec 26, 2017 | 51.60 |
| Dec 22, 2017 | 51.75 |
| Dec 21, 2017 | 51.89 |
| Dec 20, 2017 | 52.05 |
| Dec 19, 2017 | 52.23 |
| Dec 18, 2017 | 52.43 |
| Dec 15, 2017 | 52.68 |
| Dec 14, 2017 | 52.94 |
| Dec 13, 2017 | 53.20 |
| Dec 12, 2017 | 53.47 |
| Dec 11, 2017 | 53.72 |
| Dec 8, 2017 | 53.98 |
| Dec 7, 2017 | 54.21 |
| Dec 6, 2017 | 54.41 |
| Dec 5, 2017 | 54.59 |
| Dec 4, 2017 | 54.73 |
| Dec 1, 2017 | 54.86 |
| Nov 30, 2017 | 54.98 |
| Nov 29, 2017 | 55.11 |
| Nov 28, 2017 | 55.25 |
| Nov 27, 2017 | 55.42 |
| Nov 24, 2017 | 55.58 |
| Nov 22, 2017 | 55.76 |
| Nov 21, 2017 | 55.91 |
| Nov 20, 2017 | 56.05 |
| Nov 17, 2017 | 56.19 |
| Nov 16, 2017 | 56.34 |
| Nov 15, 2017 | 56.46 |
| Nov 14, 2017 | 56.64 |
| Nov 13, 2017 | 56.85 |
| Nov 10, 2017 | 57.02 |
| Nov 9, 2017 | 57.21 |
| Nov 8, 2017 | 57.38 |
| Nov 7, 2017 | 57.57 |
| Nov 6, 2017 | 57.74 |
| Nov 3, 2017 | 57.88 |
| Nov 2, 2017 | 58.01 |
| Nov 1, 2017 | 58.11 |
| Oct 31, 2017 | 58.18 |
| Oct 30, 2017 | 58.29 |
| Oct 27, 2017 | 58.41 |
| Oct 26, 2017 | 58.50 |
| Oct 25, 2017 | 58.61 |
| Oct 24, 2017 | 58.70 |
| Oct 23, 2017 | 58.77 |
| Oct 20, 2017 | 58.83 |
| Oct 19, 2017 | 58.86 |
| Oct 18, 2017 | 58.87 |
| Oct 17, 2017 | 58.91 |
| Oct 16, 2017 | 58.96 |
| Oct 13, 2017 | 59.01 |
| Oct 12, 2017 | 59.05 |
| Oct 11, 2017 | 59.08 |
| Oct 10, 2017 | 59.10 |
| Oct 9, 2017 | 59.15 |
| Oct 6, 2017 | 59.20 |
| Oct 5, 2017 | 59.25 |
| Oct 4, 2017 | 59.28 |
| Oct 3, 2017 | 59.29 |
| Oct 2, 2017 | 59.30 |
| Sep 29, 2017 | 59.32 |
| Sep 28, 2017 | 59.40 |
| Sep 27, 2017 | 59.47 |
| Sep 26, 2017 | 59.55 |
| Sep 25, 2017 | 59.64 |
| Sep 22, 2017 | 59.70 |
| Sep 21, 2017 | 59.79 |
| Sep 20, 2017 | 59.90 |
| Sep 19, 2017 | 60.02 |
| Sep 18, 2017 | 60.15 |
| Sep 15, 2017 | 60.27 |
| Sep 14, 2017 | 60.37 |
| Sep 13, 2017 | 60.45 |
| Sep 12, 2017 | 60.56 |
| Sep 11, 2017 | 60.68 |
| Sep 8, 2017 | 60.78 |
| Sep 7, 2017 | 60.88 |
| Sep 6, 2017 | 60.99 |
| Sep 5, 2017 | 61.07 |
| Sep 1, 2017 | 61.10 |
| Aug 31, 2017 | 61.11 |
| Aug 30, 2017 | 61.12 |
| Aug 29, 2017 | 61.15 |
| Aug 28, 2017 | 61.19 |
| Aug 25, 2017 | 61.27 |
| Aug 24, 2017 | 61.41 |
| Aug 23, 2017 | 61.54 |
| Aug 22, 2017 | 61.71 |
| Aug 21, 2017 | 61.80 |
| Aug 18, 2017 | 61.89 |
| Aug 17, 2017 | 62.00 |
| Aug 16, 2017 | 62.13 |
| Aug 15, 2017 | 62.22 |
| Aug 14, 2017 | 62.33 |
| Aug 11, 2017 | 62.50 |
| Aug 10, 2017 | 62.68 |
| Aug 9, 2017 | 62.93 |
| Aug 8, 2017 | 63.15 |
| Aug 7, 2017 | 63.37 |
| Aug 4, 2017 | 63.61 |
| Aug 3, 2017 | 63.82 |
| Aug 2, 2017 | 64.03 |
| Aug 1, 2017 | 64.27 |
| Jul 31, 2017 | 64.50 |
| Jul 28, 2017 | 64.69 |
| Jul 27, 2017 | 64.87 |
| Jul 26, 2017 | 65.07 |
| Jul 25, 2017 | 65.25 |
| Jul 24, 2017 | 65.39 |
| Jul 21, 2017 | 65.56 |
| Jul 20, 2017 | 65.72 |
| Jul 19, 2017 | 65.86 |
| Jul 18, 2017 | 65.95 |
| Jul 17, 2017 | 66.05 |
| Jul 14, 2017 | 66.17 |
| Jul 13, 2017 | 66.30 |
| Jul 12, 2017 | 66.42 |
| Jul 11, 2017 | 66.55 |
| Jul 10, 2017 | 66.68 |
| Jul 7, 2017 | 66.83 |
| Jul 6, 2017 | 66.94 |
| Jul 5, 2017 | 67.04 |
| Jul 3, 2017 | 67.11 |
| Jun 30, 2017 | 67.19 |
| Jun 29, 2017 | 67.30 |
| Jun 28, 2017 | 67.42 |
| Jun 27, 2017 | 67.53 |
| Jun 26, 2017 | 67.66 |
| Jun 23, 2017 | 67.76 |
| Jun 22, 2017 | 67.84 |
| Jun 21, 2017 | 67.86 |
| Jun 20, 2017 | 67.89 |
| Jun 19, 2017 | 67.94 |
| Jun 16, 2017 | 68.00 |
| Jun 15, 2017 | 68.08 |
| Jun 14, 2017 | 68.15 |
| Jun 13, 2017 | 68.22 |
| Jun 12, 2017 | 68.33 |
| Jun 9, 2017 | 68.49 |
| Jun 8, 2017 | 68.61 |
| Jun 7, 2017 | 68.77 |
| Jun 6, 2017 | 68.94 |
| Jun 5, 2017 | 69.08 |
| Jun 2, 2017 | 69.25 |
| Jun 1, 2017 | 69.43 |
| May 31, 2017 | 69.64 |
| May 30, 2017 | 69.86 |
| May 26, 2017 | 70.09 |
| May 25, 2017 | 70.23 |
| May 24, 2017 | 70.34 |
| May 23, 2017 | 70.45 |
| May 22, 2017 | 70.58 |
| May 19, 2017 | 70.75 |
| May 18, 2017 | 70.91 |
| May 17, 2017 | 71.03 |
| May 16, 2017 | 71.17 |
| May 15, 2017 | 71.31 |
| May 12, 2017 | 71.43 |
| May 11, 2017 | 71.58 |
| May 10, 2017 | 71.72 |
| May 9, 2017 | 71.83 |
| May 8, 2017 | 71.91 |
| May 5, 2017 | 72.02 |
| May 4, 2017 | 72.12 |
| May 3, 2017 | 72.22 |
| May 2, 2017 | 72.34 |
| May 1, 2017 | 72.50 |
| Apr 28, 2017 | 72.63 |
| Apr 27, 2017 | 72.73 |
| Apr 26, 2017 | 72.83 |
| Apr 25, 2017 | 72.96 |
| Apr 24, 2017 | 73.15 |
| Apr 21, 2017 | 73.36 |
| Apr 20, 2017 | 73.62 |
| Apr 19, 2017 | 73.85 |
| Apr 18, 2017 | 74.05 |
| Apr 17, 2017 | 74.30 |
| Apr 13, 2017 | 74.51 |
| Apr 12, 2017 | 74.72 |
| Apr 11, 2017 | 74.93 |
| Apr 10, 2017 | 75.16 |
| Apr 7, 2017 | 75.40 |
| Apr 6, 2017 | 75.64 |
| Apr 5, 2017 | 75.84 |
| Apr 4, 2017 | 75.94 |
| Apr 3, 2017 | 75.90 |
| Mar 31, 2017 | 75.84 |
| Mar 30, 2017 | 75.71 |
| Mar 29, 2017 | 75.57 |
| Mar 28, 2017 | 75.48 |
| Mar 27, 2017 | 75.41 |
| Mar 24, 2017 | 75.30 |
| Mar 23, 2017 | 75.22 |
| Mar 22, 2017 | 75.13 |
| Mar 21, 2017 | 74.97 |
| Mar 20, 2017 | 74.83 |
| Mar 17, 2017 | 74.64 |
| Mar 16, 2017 | 74.46 |
| Mar 15, 2017 | 74.27 |
| Mar 14, 2017 | 74.00 |
| Mar 13, 2017 | 73.78 |
| Mar 10, 2017 | 73.54 |
| Mar 9, 2017 | 73.30 |
| Mar 8, 2017 | 73.10 |
| Mar 7, 2017 | 72.90 |
| Mar 6, 2017 | 72.74 |
| Mar 3, 2017 | 72.60 |
| Mar 2, 2017 | 72.42 |
| Mar 1, 2017 | 72.26 |
| Feb 28, 2017 | 72.11 |
| Feb 27, 2017 | 71.95 |
| Feb 24, 2017 | 71.81 |
| Feb 23, 2017 | 71.75 |
| Feb 22, 2017 | 71.66 |
| Feb 21, 2017 | 71.60 |
| Feb 17, 2017 | 71.56 |
| Feb 16, 2017 | 71.50 |
| Feb 15, 2017 | 71.46 |
| Feb 14, 2017 | 71.43 |
| Feb 13, 2017 | 71.41 |
| Feb 10, 2017 | 71.42 |
| Feb 9, 2017 | 71.44 |
| Feb 8, 2017 | 71.48 |
| Feb 7, 2017 | 71.51 |
| Feb 6, 2017 | 71.50 |
| Feb 3, 2017 | 71.46 |
| Feb 2, 2017 | 71.43 |
| Feb 1, 2017 | 71.36 |
| Jan 31, 2017 | 71.30 |
| Jan 30, 2017 | 71.23 |
| Jan 27, 2017 | 71.23 |
| Jan 26, 2017 | 71.19 |
| Jan 25, 2017 | 71.16 |
| Jan 24, 2017 | 71.12 |
| Jan 23, 2017 | 71.09 |
| Jan 20, 2017 | 71.06 |
| Jan 19, 2017 | 71.03 |
| Jan 18, 2017 | 70.96 |
| Jan 17, 2017 | 70.89 |
| Jan 13, 2017 | 70.90 |
| Jan 12, 2017 | 70.85 |
| Jan 11, 2017 | 70.78 |
| Jan 10, 2017 | 70.72 |
| Jan 9, 2017 | 70.64 |
| Jan 6, 2017 | 70.54 |
| Jan 5, 2017 | 70.45 |
| Jan 4, 2017 | 70.35 |
| Jan 3, 2017 | 70.28 |
| Dec 30, 2016 | 70.21 |
| Dec 29, 2016 | 70.16 |
| Dec 28, 2016 | 70.11 |
| Dec 27, 2016 | 70.07 |
| Dec 23, 2016 | 69.97 |
| Dec 22, 2016 | 69.88 |
| Dec 21, 2016 | 69.80 |
| Dec 20, 2016 | 69.72 |
| Dec 19, 2016 | 69.62 |
| Dec 16, 2016 | 69.52 |
| Dec 15, 2016 | 69.41 |
| Dec 14, 2016 | 69.26 |
| Dec 13, 2016 | 69.09 |
| Dec 12, 2016 | 68.94 |
| Dec 9, 2016 | 68.75 |
| Dec 8, 2016 | 68.57 |
| Dec 7, 2016 | 68.36 |
| Dec 6, 2016 | 68.18 |
| Dec 5, 2016 | 67.94 |
| Dec 2, 2016 | 67.67 |
| Dec 1, 2016 | 67.43 |
| Nov 30, 2016 | 67.23 |
| Nov 29, 2016 | 66.98 |
| Nov 28, 2016 | 66.67 |
| Nov 25, 2016 | 66.38 |
| Nov 23, 2016 | 66.03 |
| Nov 22, 2016 | 65.67 |
| Nov 21, 2016 | 65.38 |
| Nov 18, 2016 | 65.02 |
| Nov 17, 2016 | 64.69 |
| Nov 16, 2016 | 64.38 |
| Nov 15, 2016 | 64.08 |
| Nov 14, 2016 | 63.76 |
| Nov 11, 2016 | 63.46 |
| Nov 10, 2016 | 63.16 |
| Nov 9, 2016 | 62.89 |
| Nov 8, 2016 | 62.72 |
| Nov 7, 2016 | 62.66 |
| Nov 4, 2016 | 62.67 |
| Nov 3, 2016 | 62.75 |
| Nov 2, 2016 | 62.83 |
| Nov 1, 2016 | 62.85 |
| Oct 31, 2016 | 62.86 |
| Oct 28, 2016 | 62.93 |
| Oct 27, 2016 | 63.02 |
| Oct 26, 2016 | 63.09 |
| Oct 25, 2016 | 63.19 |
| Oct 24, 2016 | 63.25 |
| Oct 21, 2016 | 63.33 |
| Oct 20, 2016 | 63.37 |
| Oct 19, 2016 | 63.44 |
| Oct 18, 2016 | 63.51 |
| Oct 17, 2016 | 63.58 |
| Oct 14, 2016 | 63.66 |
| Oct 13, 2016 | 63.73 |
| Oct 12, 2016 | 63.72 |
| Oct 11, 2016 | 63.70 |
| Oct 10, 2016 | 63.62 |
| Oct 7, 2016 | 63.52 |
| Oct 6, 2016 | 63.40 |
| Oct 5, 2016 | 63.30 |
| Oct 4, 2016 | 63.16 |
| Oct 3, 2016 | 63.05 |
| Sep 30, 2016 | 62.93 |
| Sep 29, 2016 | 62.86 |
| Sep 28, 2016 | 62.82 |
| Sep 27, 2016 | 62.73 |
| Sep 26, 2016 | 62.63 |
| Sep 23, 2016 | 62.55 |
| Sep 22, 2016 | 62.48 |
| Sep 21, 2016 | 62.43 |
| Sep 20, 2016 | 62.37 |
| Sep 19, 2016 | 62.29 |
| Sep 16, 2016 | 62.22 |
| Sep 15, 2016 | 62.16 |
| Sep 14, 2016 | 62.15 |
| Sep 13, 2016 | 62.19 |
| Sep 12, 2016 | 62.24 |
| Sep 9, 2016 | 62.23 |
| Sep 8, 2016 | 62.27 |
| Sep 7, 2016 | 62.31 |
| Sep 6, 2016 | 62.34 |
| Sep 2, 2016 | 62.37 |
| Sep 1, 2016 | 62.43 |
| Aug 31, 2016 | 62.46 |
| Aug 30, 2016 | 62.47 |
| Aug 29, 2016 | 62.51 |
| Aug 26, 2016 | 62.56 |
| Aug 25, 2016 | 62.64 |
| Aug 24, 2016 | 62.69 |
| Aug 23, 2016 | 62.72 |
| Aug 22, 2016 | 62.69 |
| Aug 19, 2016 | 62.65 |
| Aug 18, 2016 | 62.56 |
| Aug 17, 2016 | 62.49 |
| Aug 16, 2016 | 62.41 |
| Aug 15, 2016 | 62.34 |
| Aug 12, 2016 | 62.26 |
| Aug 11, 2016 | 62.21 |
| Aug 10, 2016 | 62.11 |
| Aug 9, 2016 | 62.04 |
| Aug 8, 2016 | 61.93 |
| Aug 5, 2016 | 61.81 |
| Aug 4, 2016 | 61.70 |
| Aug 3, 2016 | 61.64 |
| Aug 2, 2016 | 61.59 |
| Aug 1, 2016 | 61.51 |
| Jul 29, 2016 | 61.46 |
| Jul 28, 2016 | 61.44 |
| Jul 27, 2016 | 61.49 |
| Jul 26, 2016 | 61.50 |
| Jul 25, 2016 | 61.57 |
| Jul 22, 2016 | 61.70 |
| Jul 21, 2016 | 61.81 |
| Jul 20, 2016 | 61.90 |
| Jul 19, 2016 | 61.99 |
| Jul 18, 2016 | 62.10 |
| Jul 15, 2016 | 62.19 |
| Jul 14, 2016 | 62.27 |
| Jul 13, 2016 | 62.41 |
| Jul 12, 2016 | 62.53 |
| Jul 11, 2016 | 62.59 |
| Jul 8, 2016 | 62.68 |
| Jul 7, 2016 | 62.72 |
| Jul 6, 2016 | 62.75 |
| Jul 5, 2016 | 62.76 |
| Jul 1, 2016 | 62.80 |
| Jun 30, 2016 | 62.80 |
| Jun 29, 2016 | 62.81 |
| Jun 28, 2016 | 62.85 |
| Jun 27, 2016 | 62.89 |
| Jun 24, 2016 | 63.00 |
| Jun 23, 2016 | 63.12 |
| Jun 22, 2016 | 63.22 |
| Jun 21, 2016 | 63.26 |
| Jun 20, 2016 | 63.35 |
| Jun 17, 2016 | 63.45 |
| Jun 16, 2016 | 63.64 |
| Jun 15, 2016 | 63.81 |
| Jun 14, 2016 | 63.94 |
| Jun 13, 2016 | 64.07 |
| Jun 10, 2016 | 64.25 |
| Jun 9, 2016 | 64.35 |
| Jun 8, 2016 | 64.49 |
| Jun 7, 2016 | 64.60 |
| Jun 6, 2016 | 64.67 |
| Jun 3, 2016 | 64.80 |
| Jun 2, 2016 | 64.91 |
| Jun 1, 2016 | 65.04 |
| May 31, 2016 | 65.26 |
| May 27, 2016 | 65.47 |
| May 26, 2016 | 65.77 |
| May 25, 2016 | 66.10 |
| May 24, 2016 | 66.53 |
| May 23, 2016 | 66.98 |
| May 20, 2016 | 67.49 |
| May 19, 2016 | 67.98 |
| May 18, 2016 | 68.51 |
| May 17, 2016 | 69.02 |
| May 16, 2016 | 69.56 |
| May 13, 2016 | 70.10 |
| May 12, 2016 | 70.60 |
| May 11, 2016 | 71.12 |
| May 10, 2016 | 71.64 |
| May 9, 2016 | 72.06 |
| May 6, 2016 | 72.43 |
| May 5, 2016 | 72.78 |
| May 4, 2016 | 73.17 |
| May 3, 2016 | 73.56 |
| May 2, 2016 | 73.95 |
| Apr 29, 2016 | 74.24 |
| Apr 28, 2016 | 74.56 |
| Apr 27, 2016 | 74.84 |
| Apr 26, 2016 | 75.13 |
| Apr 25, 2016 | 75.44 |
| Apr 22, 2016 | 75.70 |
| Apr 21, 2016 | 75.94 |
| Apr 20, 2016 | 76.14 |
| Apr 19, 2016 | 76.38 |
| Apr 18, 2016 | 76.67 |
| Apr 15, 2016 | 76.87 |
| Apr 14, 2016 | 77.14 |
| Apr 13, 2016 | 77.47 |
| Apr 12, 2016 | 77.75 |
| Apr 11, 2016 | 78.02 |
| Apr 8, 2016 | 78.31 |
| Apr 7, 2016 | 78.55 |
| Apr 6, 2016 | 78.81 |
| Apr 5, 2016 | 79.05 |
| Apr 4, 2016 | 79.40 |
| Apr 1, 2016 | 79.76 |
| Mar 31, 2016 | 80.13 |
| Mar 30, 2016 | 80.58 |
| Mar 29, 2016 | 81.10 |
| Mar 28, 2016 | 81.61 |
| Mar 24, 2016 | 82.03 |
| Mar 23, 2016 | 82.44 |
| Mar 22, 2016 | 82.92 |
| Mar 21, 2016 | 83.31 |
| Mar 18, 2016 | 83.70 |
| Mar 17, 2016 | 84.11 |
| Mar 16, 2016 | 84.47 |
| Mar 15, 2016 | 84.81 |
| Mar 14, 2016 | 85.12 |
| Mar 11, 2016 | 85.42 |
| Mar 10, 2016 | 85.69 |
| Mar 9, 2016 | 85.99 |
| Mar 8, 2016 | 86.21 |
| Mar 7, 2016 | 86.42 |
| Mar 4, 2016 | 86.66 |
| Mar 3, 2016 | 86.94 |
| Mar 2, 2016 | 87.19 |
| Mar 1, 2016 | 87.46 |
| Feb 29, 2016 | 87.75 |
| Feb 26, 2016 | 88.14 |
| Feb 25, 2016 | 88.57 |
| Feb 24, 2016 | 88.95 |
| Feb 23, 2016 | 89.29 |
| Feb 22, 2016 | 89.54 |
| Feb 19, 2016 | 89.78 |
| Feb 18, 2016 | 90.09 |
| Feb 17, 2016 | 90.50 |
| Feb 16, 2016 | 90.95 |
| Feb 12, 2016 | 91.45 |
| Feb 11, 2016 | 92.02 |
| Feb 10, 2016 | 92.79 |
| Feb 9, 2016 | 93.57 |
| Feb 8, 2016 | 94.30 |
| Feb 5, 2016 | 95.03 |
| Feb 4, 2016 | 95.72 |
| Feb 3, 2016 | 96.39 |
| Feb 2, 2016 | 97.01 |
| Feb 1, 2016 | 97.62 |
| Jan 29, 2016 | 98.25 |
| Jan 28, 2016 | 98.85 |
| Jan 27, 2016 | 99.40 |
| Jan 26, 2016 | 99.97 |
| Jan 25, 2016 | 100.34 |
| Jan 22, 2016 | 100.69 |
| Jan 21, 2016 | 101.07 |
| Jan 20, 2016 | 101.40 |
| Jan 19, 2016 | 101.70 |
| Jan 15, 2016 | 101.98 |
| Jan 14, 2016 | 102.11 |
| Jan 13, 2016 | 102.32 |
| Jan 12, 2016 | 102.63 |
| Jan 11, 2016 | 102.94 |
| Jan 8, 2016 | 103.25 |
| Jan 7, 2016 | 103.53 |
| Jan 6, 2016 | 103.71 |
| Jan 5, 2016 | 103.89 |
| Jan 4, 2016 | 104.05 |
| Dec 31, 2015 | 104.15 |
| Dec 30, 2015 | 104.17 |
| Dec 29, 2015 | 104.14 |
| Dec 28, 2015 | 104.10 |
| Dec 24, 2015 | 104.17 |
| Dec 23, 2015 | 104.19 |
| Dec 22, 2015 | 104.23 |
| Dec 21, 2015 | 104.31 |
| Dec 18, 2015 | 104.33 |
| Dec 17, 2015 | 104.40 |
| Dec 16, 2015 | 104.50 |
| Dec 15, 2015 | 104.56 |
| Dec 14, 2015 | 104.82 |
| Dec 11, 2015 | 105.13 |
| Dec 10, 2015 | 105.47 |
| Dec 9, 2015 | 105.74 |
| Dec 8, 2015 | 106.06 |
| Dec 7, 2015 | 106.34 |
| Dec 4, 2015 | 106.61 |
| Dec 3, 2015 | 106.87 |
| Dec 2, 2015 | 107.18 |
| Dec 1, 2015 | 107.39 |
| Nov 30, 2015 | 107.53 |
| Nov 27, 2015 | 107.67 |
| Nov 25, 2015 | 107.66 |
| Nov 24, 2015 | 107.75 |
| Nov 23, 2015 | 107.83 |
| Nov 20, 2015 | 107.87 |
| Nov 19, 2015 | 107.97 |
| Nov 18, 2015 | 108.02 |
| Nov 17, 2015 | 107.97 |
| Nov 16, 2015 | 108.00 |
| Nov 13, 2015 | 108.03 |
| Nov 12, 2015 | 108.08 |
| Nov 11, 2015 | 108.17 |
| Nov 10, 2015 | 108.24 |
| Nov 9, 2015 | 108.27 |
| Nov 6, 2015 | 108.22 |
| Nov 5, 2015 | 108.13 |
| Nov 4, 2015 | 108.03 |
| Nov 3, 2015 | 107.83 |
| Nov 2, 2015 | 107.61 |
| Oct 30, 2015 | 107.39 |
| Oct 29, 2015 | 107.30 |
| Oct 28, 2015 | 107.19 |
| Oct 27, 2015 | 107.01 |
| Oct 26, 2015 | 106.89 |
| Oct 23, 2015 | 106.79 |
| Oct 22, 2015 | 106.73 |
| Oct 21, 2015 | 106.75 |
| Oct 20, 2015 | 106.75 |
| Oct 19, 2015 | 106.76 |
| Oct 16, 2015 | 106.75 |
| Oct 15, 2015 | 106.75 |
| Oct 14, 2015 | 106.73 |
| Oct 13, 2015 | 106.75 |
| Oct 12, 2015 | 106.77 |
| Oct 9, 2015 | 106.72 |
| Oct 8, 2015 | 106.65 |
| Oct 7, 2015 | 106.58 |
| Oct 6, 2015 | 106.42 |
| Oct 5, 2015 | 106.24 |
| Oct 2, 2015 | 105.97 |
| Oct 1, 2015 | 105.65 |
| Sep 30, 2015 | 105.33 |
| Sep 29, 2015 | 105.00 |
| Sep 28, 2015 | 104.75 |
| Sep 25, 2015 | 104.52 |
| Sep 24, 2015 | 104.20 |
| Sep 23, 2015 | 103.80 |
| Sep 22, 2015 | 103.34 |
| Sep 21, 2015 | 102.83 |
| Sep 18, 2015 | 102.30 |
| Sep 17, 2015 | 101.60 |
| Sep 16, 2015 | 100.92 |
| Sep 15, 2015 | 100.37 |
| Sep 14, 2015 | 99.82 |
| Sep 11, 2015 | 99.27 |
| Sep 10, 2015 | 98.69 |
| Sep 9, 2015 | 98.11 |
| Sep 8, 2015 | 97.53 |
| Sep 4, 2015 | 96.93 |
| Sep 3, 2015 | 96.41 |
| Sep 2, 2015 | 95.88 |
| Sep 1, 2015 | 95.29 |
| Aug 31, 2015 | 94.80 |
| Aug 28, 2015 | 94.29 |
| Aug 27, 2015 | 93.75 |
| Aug 26, 2015 | 93.26 |
| Aug 25, 2015 | 92.77 |
| Aug 24, 2015 | 92.40 |
| Aug 21, 2015 | 92.08 |
| Aug 20, 2015 | 91.67 |
| Aug 19, 2015 | 91.20 |
| Aug 18, 2015 | 90.59 |
| Aug 17, 2015 | 90.02 |
| Aug 14, 2015 | 89.44 |
| Aug 13, 2015 | 88.92 |
| Aug 12, 2015 | 88.39 |
| Aug 11, 2015 | 87.87 |
| Aug 10, 2015 | 87.38 |
| Aug 7, 2015 | 86.85 |
| Aug 6, 2015 | 86.37 |
| Aug 5, 2015 | 85.84 |
| Aug 4, 2015 | 85.21 |
| Aug 3, 2015 | 84.61 |
| Jul 31, 2015 | 84.00 |
| Jul 30, 2015 | 83.35 |
| Jul 29, 2015 | 82.77 |
| Jul 28, 2015 | 82.20 |
| Jul 27, 2015 | 81.58 |
| Jul 24, 2015 | 80.98 |
| Jul 23, 2015 | 80.22 |
| Jul 22, 2015 | 79.46 |
| Jul 21, 2015 | 78.69 |
| Jul 20, 2015 | 77.97 |
| Jul 17, 2015 | 77.19 |
| Jul 16, 2015 | 76.39 |
| Jul 15, 2015 | 75.70 |
| Jul 14, 2015 | 75.00 |
| Jul 13, 2015 | 74.28 |
| Jul 10, 2015 | 73.65 |
| Jul 9, 2015 | 73.02 |
| Jul 8, 2015 | 72.44 |
| Jul 7, 2015 | 71.99 |
| Jul 6, 2015 | 71.47 |
| Jul 2, 2015 | 70.98 |
| Jul 1, 2015 | 70.48 |
| Jun 30, 2015 | 69.98 |
| Jun 29, 2015 | 69.50 |
| Jun 26, 2015 | 69.07 |
| Jun 25, 2015 | 68.61 |
| Jun 24, 2015 | 68.18 |
| Jun 23, 2015 | 67.76 |
| Jun 22, 2015 | 67.30 |
| Jun 19, 2015 | 66.83 |
| Jun 18, 2015 | 66.40 |
| Jun 17, 2015 | 66.01 |
| Jun 16, 2015 | 65.58 |
| Jun 15, 2015 | 65.18 |
| Jun 12, 2015 | 64.79 |
| Jun 11, 2015 | 64.44 |
| Jun 10, 2015 | 64.10 |
| Jun 9, 2015 | 63.71 |
| Jun 8, 2015 | 63.36 |
| Jun 5, 2015 | 63.00 |
| Jun 4, 2015 | 62.67 |
| Jun 3, 2015 | 62.34 |
| Jun 2, 2015 | 61.94 |
| Jun 1, 2015 | 61.50 |
| May 29, 2015 | 61.11 |
| May 28, 2015 | 60.71 |
| May 27, 2015 | 60.29 |
| May 26, 2015 | 59.87 |
| May 22, 2015 | 59.48 |
| May 21, 2015 | 59.08 |
| May 20, 2015 | 58.68 |
| May 19, 2015 | 58.28 |
| May 18, 2015 | 57.91 |
| May 15, 2015 | 57.59 |
| May 14, 2015 | 57.28 |
| May 13, 2015 | 56.99 |
| May 12, 2015 | 56.69 |
| May 11, 2015 | 56.38 |
| May 8, 2015 | 56.10 |
| May 7, 2015 | 55.89 |
| May 6, 2015 | 55.66 |
| May 5, 2015 | 55.41 |
| May 4, 2015 | 55.19 |
| May 1, 2015 | 54.98 |
| Apr 30, 2015 | 54.79 |
| Apr 29, 2015 | 54.62 |
| Apr 28, 2015 | 54.46 |
| Apr 27, 2015 | 54.29 |
| Apr 24, 2015 | 54.07 |
| Apr 23, 2015 | 53.80 |
| Apr 22, 2015 | 53.57 |
| Apr 21, 2015 | 53.33 |
| Apr 20, 2015 | 53.14 |
| Apr 17, 2015 | 52.95 |
| Apr 16, 2015 | 52.77 |
| Apr 15, 2015 | 52.56 |
| Apr 14, 2015 | 52.37 |
| Apr 13, 2015 | 52.15 |
| Apr 10, 2015 | 51.94 |
| Apr 9, 2015 | 51.76 |
| Apr 8, 2015 | 51.60 |
| Apr 7, 2015 | 51.43 |
| Apr 6, 2015 | 51.26 |
| Apr 2, 2015 | 51.11 |
| Apr 1, 2015 | 50.94 |
| Mar 31, 2015 | 50.77 |
| Mar 30, 2015 | 50.60 |
| Mar 27, 2015 | 50.44 |
| Mar 26, 2015 | 50.34 |
| Mar 25, 2015 | 50.29 |
| Mar 24, 2015 | 50.23 |
| Mar 23, 2015 | 50.14 |
| Mar 20, 2015 | 50.04 |
| Mar 19, 2015 | 49.92 |
| Mar 18, 2015 | 49.79 |
| Mar 17, 2015 | 49.63 |
| Mar 16, 2015 | 49.48 |
| Mar 13, 2015 | 49.35 |
| Mar 12, 2015 | 49.25 |
| Mar 11, 2015 | 49.16 |
| Mar 10, 2015 | 49.08 |
| Mar 9, 2015 | 48.96 |
| Mar 6, 2015 | 48.86 |
| Mar 5, 2015 | 48.77 |
| Mar 4, 2015 | 48.69 |
| Mar 3, 2015 | 48.65 |
| Mar 2, 2015 | 48.63 |
| Feb 27, 2015 | 48.64 |
| Feb 26, 2015 | 48.67 |
| Feb 25, 2015 | 48.67 |
| Feb 24, 2015 | 48.66 |
| Feb 23, 2015 | 48.69 |
| Feb 20, 2015 | 48.73 |
| Feb 19, 2015 | 48.74 |
| Feb 18, 2015 | 48.75 |
| Feb 17, 2015 | 48.76 |
| Feb 13, 2015 | 48.77 |
| Feb 12, 2015 | 48.77 |
| Feb 11, 2015 | 48.78 |
| Feb 10, 2015 | 48.81 |
| Feb 9, 2015 | 48.83 |
| Feb 6, 2015 | 48.87 |
| Feb 5, 2015 | 48.90 |
| Feb 4, 2015 | 48.93 |
| Feb 3, 2015 | 48.95 |
| Feb 2, 2015 | 48.96 |
| Jan 30, 2015 | 48.94 |
| Jan 29, 2015 | 48.91 |
| Jan 28, 2015 | 48.87 |
| Jan 27, 2015 | 48.87 |
| Jan 26, 2015 | 48.85 |
| Jan 23, 2015 | 48.80 |
| Jan 22, 2015 | 48.82 |
| Jan 21, 2015 | 48.84 |
| Jan 20, 2015 | 48.86 |
| Jan 16, 2015 | 48.86 |
| Jan 15, 2015 | 48.86 |
| Jan 14, 2015 | 48.88 |
| Jan 13, 2015 | 48.87 |
| Jan 12, 2015 | 48.90 |
| Jan 9, 2015 | 48.90 |
| Jan 8, 2015 | 48.92 |
| Jan 7, 2015 | 48.94 |
| Jan 6, 2015 | 48.99 |
| Jan 5, 2015 | 49.05 |
| Jan 2, 2015 | 49.08 |
| Dec 31, 2014 | 49.11 |
| Dec 30, 2014 | 49.17 |
| Dec 29, 2014 | 49.22 |
| Dec 26, 2014 | 49.28 |
| Dec 24, 2014 | 49.33 |
| Dec 23, 2014 | 49.33 |
| Dec 22, 2014 | 49.30 |
| Dec 19, 2014 | 49.24 |
| Dec 18, 2014 | 49.20 |
| Dec 17, 2014 | 49.15 |
| Dec 16, 2014 | 49.11 |
| Dec 15, 2014 | 49.14 |
| Dec 12, 2014 | 49.17 |
| Dec 11, 2014 | 49.19 |
| Dec 10, 2014 | 49.22 |
| Dec 9, 2014 | 49.26 |
| Dec 8, 2014 | 49.28 |
| Dec 5, 2014 | 49.28 |
| Dec 4, 2014 | 49.30 |
| Dec 3, 2014 | 49.32 |
| Dec 2, 2014 | 49.33 |
| Dec 1, 2014 | 49.33 |
| Nov 28, 2014 | 49.32 |
| Nov 26, 2014 | 49.28 |
| Nov 25, 2014 | 49.25 |
| Nov 24, 2014 | 49.28 |
| Nov 21, 2014 | 49.34 |
| Nov 20, 2014 | 49.39 |
| Nov 19, 2014 | 49.42 |
| Nov 18, 2014 | 49.43 |
| Nov 17, 2014 | 49.43 |
| Nov 14, 2014 | 49.46 |
| Nov 13, 2014 | 49.50 |
| Nov 12, 2014 | 49.51 |
| Nov 11, 2014 | 49.52 |
| Nov 10, 2014 | 49.57 |
| Nov 7, 2014 | 49.60 |
| Nov 6, 2014 | 49.64 |
| Nov 5, 2014 | 49.62 |
| Nov 4, 2014 | 49.58 |
| Nov 3, 2014 | 49.50 |
| Oct 31, 2014 | 49.42 |
| Oct 30, 2014 | 49.31 |
| Oct 29, 2014 | 49.19 |
| Oct 28, 2014 | 49.07 |
| Oct 27, 2014 | 48.92 |
| Oct 24, 2014 | 48.77 |
| Oct 23, 2014 | 48.61 |
| Oct 22, 2014 | 48.46 |
| Oct 21, 2014 | 48.38 |
| Oct 20, 2014 | 48.29 |
| Oct 17, 2014 | 48.21 |
| Oct 16, 2014 | 48.10 |
| Oct 15, 2014 | 47.99 |
| Oct 14, 2014 | 47.86 |
| Oct 13, 2014 | 47.76 |
| Oct 10, 2014 | 47.62 |
| Oct 9, 2014 | 47.46 |
| Oct 8, 2014 | 47.28 |
| Oct 7, 2014 | 47.09 |
| Oct 6, 2014 | 46.92 |
| Oct 3, 2014 | 46.69 |
| Oct 2, 2014 | 46.45 |
| Oct 1, 2014 | 46.23 |
| Sep 30, 2014 | 46.05 |
| Sep 29, 2014 | 45.83 |
| Sep 26, 2014 | 45.59 |
| Sep 25, 2014 | 45.38 |
| Sep 24, 2014 | 45.20 |
| Sep 23, 2014 | 45.02 |
| Sep 22, 2014 | 44.85 |
| Sep 19, 2014 | 44.70 |
| Sep 18, 2014 | 44.54 |
| Sep 17, 2014 | 44.35 |
| Sep 16, 2014 | 44.14 |
| Sep 15, 2014 | 43.96 |
| Sep 12, 2014 | 43.77 |
| Sep 11, 2014 | 43.61 |
| Sep 10, 2014 | 43.44 |
| Sep 9, 2014 | 43.29 |
| Sep 8, 2014 | 43.19 |
| Sep 5, 2014 | 43.14 |
| Sep 4, 2014 | 43.15 |
| Sep 3, 2014 | 43.18 |
| Sep 2, 2014 | 43.20 |
| Aug 29, 2014 | 43.26 |
| Aug 28, 2014 | 43.25 |
| Aug 27, 2014 | 43.22 |
| Aug 26, 2014 | 43.20 |
| Aug 25, 2014 | 43.19 |
| Aug 22, 2014 | 43.19 |
| Aug 21, 2014 | 43.18 |
| Aug 20, 2014 | 43.13 |
| Aug 19, 2014 | 43.03 |
| Aug 18, 2014 | 42.97 |
| Aug 15, 2014 | 42.92 |
| Aug 14, 2014 | 42.88 |
| Aug 13, 2014 | 42.86 |
| Aug 12, 2014 | 42.87 |
| Aug 11, 2014 | 42.97 |
| Aug 8, 2014 | 43.11 |
| Aug 7, 2014 | 43.22 |
| Aug 6, 2014 | 43.33 |
| Aug 5, 2014 | 43.43 |
| Aug 4, 2014 | 43.55 |
| Aug 1, 2014 | 43.75 |
| Jul 31, 2014 | 43.95 |
| Jul 30, 2014 | 44.13 |
| Jul 29, 2014 | 44.26 |
| Jul 28, 2014 | 44.39 |
| Jul 25, 2014 | 44.57 |
| Jul 24, 2014 | 44.72 |
| Jul 23, 2014 | 44.84 |
| Jul 22, 2014 | 44.97 |
| Jul 21, 2014 | 45.08 |
| Jul 18, 2014 | 45.21 |
| Jul 17, 2014 | 45.37 |
| Jul 16, 2014 | 45.55 |
| Jul 15, 2014 | 45.71 |
| Jul 14, 2014 | 45.80 |
| Jul 11, 2014 | 45.80 |
| Jul 10, 2014 | 45.81 |
| Jul 9, 2014 | 45.85 |
| Jul 8, 2014 | 45.89 |
| Jul 7, 2014 | 45.92 |
| Jul 3, 2014 | 45.85 |
| Jul 2, 2014 | 45.73 |
| Jul 1, 2014 | 45.61 |
| Jun 30, 2014 | 45.51 |
| Jun 27, 2014 | 45.42 |
| Jun 26, 2014 | 45.33 |
| Jun 25, 2014 | 45.28 |
| Jun 24, 2014 | 45.25 |