Ultragenyx Pharmaceutical (RARE) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 22.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.80 |
| May 29, 2026 | 23.94 |
| May 28, 2026 | 23.26 |
| May 27, 2026 | 23.39 |
| May 26, 2026 | 23.14 |
| May 22, 2026 | 23.39 |
| May 21, 2026 | 23.71 |
| May 20, 2026 | 23.38 |
| May 19, 2026 | 22.41 |
| May 18, 2026 | 24.15 |
| May 15, 2026 | 25.00 |
| May 14, 2026 | 25.83 |
| May 13, 2026 | 26.46 |
| May 12, 2026 | 26.84 |
| May 11, 2026 | 26.30 |
| May 8, 2026 | 26.12 |
| May 7, 2026 | 26.13 |
| May 6, 2026 | 25.93 |
| May 5, 2026 | 25.01 |
| May 4, 2026 | 24.81 |
| May 1, 2026 | 24.77 |
| Apr 30, 2026 | 24.69 |
| Apr 29, 2026 | 24.18 |
| Apr 28, 2026 | 24.53 |
| Apr 27, 2026 | 23.99 |
| Apr 24, 2026 | 24.10 |
| Apr 23, 2026 | 24.28 |
| Apr 22, 2026 | 24.61 |
| Apr 21, 2026 | 24.10 |
| Apr 20, 2026 | 25.06 |
| Apr 17, 2026 | 24.81 |
| Apr 16, 2026 | 24.52 |
| Apr 15, 2026 | 25.18 |
| Apr 14, 2026 | 24.57 |
| Apr 13, 2026 | 23.63 |
| Apr 10, 2026 | 23.30 |
| Apr 9, 2026 | 23.91 |
| Apr 8, 2026 | 23.15 |
| Apr 7, 2026 | 23.15 |
| Apr 6, 2026 | 22.87 |
| Apr 2, 2026 | 22.45 |
| Apr 1, 2026 | 21.42 |
| Mar 31, 2026 | 20.95 |
| Mar 30, 2026 | 19.30 |
| Mar 27, 2026 | 19.38 |
| Mar 26, 2026 | 20.00 |
| Mar 25, 2026 | 19.85 |
| Mar 24, 2026 | 18.50 |
| Mar 23, 2026 | 20.27 |
| Mar 20, 2026 | 19.87 |
| Mar 19, 2026 | 20.42 |
| Mar 18, 2026 | 20.46 |
| Mar 17, 2026 | 21.60 |
| Mar 16, 2026 | 21.82 |
| Mar 13, 2026 | 21.34 |
| Mar 12, 2026 | 21.71 |
| Mar 11, 2026 | 22.21 |
| Mar 10, 2026 | 22.84 |
| Mar 9, 2026 | 22.61 |
| Mar 6, 2026 | 21.25 |
| Mar 5, 2026 | 21.46 |
| Mar 4, 2026 | 21.80 |
| Mar 3, 2026 | 22.07 |
| Mar 2, 2026 | 23.02 |
| Feb 27, 2026 | 23.39 |
| Feb 26, 2026 | 23.04 |
| Feb 25, 2026 | 22.91 |
| Feb 24, 2026 | 22.75 |
| Feb 23, 2026 | 22.51 |
| Feb 20, 2026 | 22.72 |
| Feb 19, 2026 | 21.83 |
| Feb 18, 2026 | 20.45 |
| Feb 17, 2026 | 20.18 |
| Feb 13, 2026 | 20.52 |
| Feb 12, 2026 | 23.50 |
| Feb 11, 2026 | 23.88 |
| Feb 10, 2026 | 24.20 |
| Feb 9, 2026 | 23.88 |
| Feb 6, 2026 | 24.70 |
| Feb 5, 2026 | 23.79 |
| Feb 4, 2026 | 24.69 |
| Feb 3, 2026 | 24.80 |
| Feb 2, 2026 | 24.76 |
| Jan 30, 2026 | 24.07 |
| Jan 29, 2026 | 24.27 |
| Jan 28, 2026 | 24.44 |
| Jan 27, 2026 | 24.62 |
| Jan 26, 2026 | 24.31 |
| Jan 23, 2026 | 24.21 |
| Jan 22, 2026 | 23.40 |
| Jan 21, 2026 | 22.75 |
| Jan 20, 2026 | 22.63 |
| Jan 16, 2026 | 22.49 |
| Jan 15, 2026 | 23.50 |
| Jan 14, 2026 | 24.07 |
| Jan 13, 2026 | 24.11 |
| Jan 12, 2026 | 24.37 |
| Jan 9, 2026 | 22.51 |
| Jan 8, 2026 | 23.21 |
| Jan 7, 2026 | 24.20 |
| Jan 6, 2026 | 22.54 |
| Jan 5, 2026 | 23.11 |
| Jan 2, 2026 | 23.60 |
| Dec 31, 2025 | 23.00 |
| Dec 30, 2025 | 22.78 |
| Dec 29, 2025 | 19.72 |
| Dec 26, 2025 | 34.19 |
| Dec 24, 2025 | 34.58 |
| Dec 23, 2025 | 34.13 |
| Dec 22, 2025 | 34.75 |
| Dec 19, 2025 | 33.50 |
| Dec 18, 2025 | 32.84 |
| Dec 17, 2025 | 33.21 |
| Dec 16, 2025 | 34.34 |
| Dec 15, 2025 | 36.23 |
| Dec 12, 2025 | 36.23 |
| Dec 11, 2025 | 36.20 |
| Dec 10, 2025 | 36.00 |
| Dec 9, 2025 | 36.30 |
| Dec 8, 2025 | 36.45 |
| Dec 5, 2025 | 36.38 |
| Dec 4, 2025 | 36.54 |
| Dec 3, 2025 | 36.45 |
| Dec 2, 2025 | 33.47 |
| Dec 1, 2025 | 33.37 |
| Nov 28, 2025 | 34.75 |
| Nov 26, 2025 | 33.76 |
| Nov 25, 2025 | 33.53 |
| Nov 24, 2025 | 32.78 |
| Nov 21, 2025 | 33.59 |
| Nov 20, 2025 | 31.18 |
| Nov 19, 2025 | 31.86 |
| Nov 18, 2025 | 32.83 |
| Nov 17, 2025 | 32.54 |
| Nov 14, 2025 | 33.08 |
| Nov 13, 2025 | 32.90 |
| Nov 12, 2025 | 33.53 |
| Nov 11, 2025 | 33.25 |
| Nov 10, 2025 | 31.94 |
| Nov 7, 2025 | 30.63 |
| Nov 6, 2025 | 30.95 |
| Nov 5, 2025 | 31.87 |
| Nov 4, 2025 | 32.46 |
| Nov 3, 2025 | 33.47 |
| Oct 31, 2025 | 34.60 |
| Oct 30, 2025 | 35.17 |
| Oct 29, 2025 | 34.59 |
| Oct 28, 2025 | 34.77 |
| Oct 27, 2025 | 35.31 |
| Oct 24, 2025 | 33.53 |
| Oct 23, 2025 | 33.63 |
| Oct 22, 2025 | 33.14 |
| Oct 21, 2025 | 34.19 |
| Oct 20, 2025 | 34.40 |
| Oct 17, 2025 | 32.63 |
| Oct 16, 2025 | 33.97 |
| Oct 15, 2025 | 33.43 |
| Oct 14, 2025 | 31.69 |
| Oct 13, 2025 | 32.02 |
| Oct 10, 2025 | 31.45 |
| Oct 9, 2025 | 31.66 |
| Oct 8, 2025 | 30.86 |
| Oct 7, 2025 | 29.74 |
| Oct 6, 2025 | 30.19 |
| Oct 3, 2025 | 31.21 |
| Oct 2, 2025 | 30.90 |
| Oct 1, 2025 | 29.99 |
| Sep 30, 2025 | 30.08 |
| Sep 29, 2025 | 30.36 |
| Sep 26, 2025 | 29.08 |
| Sep 25, 2025 | 27.82 |
| Sep 24, 2025 | 28.76 |
| Sep 23, 2025 | 28.40 |
| Sep 22, 2025 | 29.47 |
| Sep 19, 2025 | 28.13 |
| Sep 18, 2025 | 29.11 |
| Sep 17, 2025 | 28.71 |
| Sep 16, 2025 | 29.48 |
| Sep 15, 2025 | 29.00 |
| Sep 12, 2025 | 30.31 |
| Sep 11, 2025 | 31.23 |
| Sep 10, 2025 | 31.29 |
| Sep 9, 2025 | 31.50 |
| Sep 8, 2025 | 31.51 |
| Sep 5, 2025 | 31.82 |
| Sep 4, 2025 | 31.28 |
| Sep 3, 2025 | 31.55 |
| Sep 2, 2025 | 32.03 |
| Aug 29, 2025 | 29.96 |
| Aug 28, 2025 | 30.30 |
| Aug 27, 2025 | 30.08 |
| Aug 26, 2025 | 29.56 |
| Aug 25, 2025 | 29.27 |
| Aug 22, 2025 | 29.78 |
| Aug 21, 2025 | 29.52 |
| Aug 20, 2025 | 29.36 |
| Aug 19, 2025 | 29.12 |
| Aug 18, 2025 | 29.70 |
| Aug 15, 2025 | 29.69 |
| Aug 14, 2025 | 29.01 |
| Aug 13, 2025 | 28.97 |
| Aug 12, 2025 | 28.11 |
| Aug 11, 2025 | 27.39 |
| Aug 8, 2025 | 27.54 |
| Aug 7, 2025 | 27.83 |
| Aug 6, 2025 | 28.05 |
| Aug 5, 2025 | 28.92 |
| Aug 4, 2025 | 28.46 |
| Aug 1, 2025 | 28.44 |
| Jul 31, 2025 | 27.32 |
| Jul 30, 2025 | 27.14 |
| Jul 29, 2025 | 27.66 |
| Jul 28, 2025 | 27.61 |
| Jul 25, 2025 | 27.34 |
| Jul 24, 2025 | 27.30 |
| Jul 23, 2025 | 28.01 |
| Jul 22, 2025 | 26.44 |
| Jul 21, 2025 | 26.39 |
| Jul 18, 2025 | 26.31 |
| Jul 17, 2025 | 27.41 |
| Jul 16, 2025 | 27.31 |
| Jul 15, 2025 | 27.20 |
| Jul 14, 2025 | 29.23 |
| Jul 11, 2025 | 29.51 |
| Jul 10, 2025 | 31.03 |
| Jul 9, 2025 | 41.44 |
| Jul 8, 2025 | 39.42 |
| Jul 7, 2025 | 39.61 |
| Jul 3, 2025 | 39.91 |
| Jul 2, 2025 | 39.46 |
| Jul 1, 2025 | 36.26 |
| Jun 30, 2025 | 36.36 |
| Jun 27, 2025 | 36.52 |
| Jun 26, 2025 | 37.12 |
| Jun 25, 2025 | 37.43 |
| Jun 24, 2025 | 37.16 |
| Jun 23, 2025 | 36.83 |
| Jun 20, 2025 | 37.14 |
| Jun 18, 2025 | 37.35 |
| Jun 17, 2025 | 36.66 |
| Jun 16, 2025 | 37.11 |
| Jun 13, 2025 | 37.49 |
| Jun 12, 2025 | 39.29 |
| Jun 11, 2025 | 37.51 |
| Jun 10, 2025 | 37.51 |
| Jun 9, 2025 | 37.04 |
| Jun 6, 2025 | 37.17 |
| Jun 5, 2025 | 36.91 |
| Jun 4, 2025 | 36.61 |
| Jun 3, 2025 | 36.40 |
| Jun 2, 2025 | 36.14 |
| May 30, 2025 | 34.03 |
| May 29, 2025 | 35.03 |
| May 28, 2025 | 34.35 |
| May 27, 2025 | 35.08 |
| May 23, 2025 | 35.66 |
| May 22, 2025 | 35.51 |
| May 21, 2025 | 35.41 |
| May 20, 2025 | 37.35 |
| May 19, 2025 | 36.19 |
| May 16, 2025 | 35.61 |
| May 15, 2025 | 34.84 |
| May 14, 2025 | 34.72 |
| May 13, 2025 | 35.40 |
| May 12, 2025 | 36.09 |
| May 9, 2025 | 35.11 |
| May 8, 2025 | 35.98 |
| May 7, 2025 | 33.42 |
| May 6, 2025 | 35.06 |
| May 5, 2025 | 38.87 |
| May 2, 2025 | 39.30 |
| May 1, 2025 | 38.97 |
| Apr 30, 2025 | 38.98 |
| Apr 29, 2025 | 38.07 |
| Apr 28, 2025 | 37.98 |
| Apr 25, 2025 | 38.09 |
| Apr 24, 2025 | 37.64 |
| Apr 23, 2025 | 37.31 |
| Apr 22, 2025 | 35.91 |
| Apr 21, 2025 | 35.40 |
| Apr 17, 2025 | 35.69 |
| Apr 16, 2025 | 34.98 |
| Apr 15, 2025 | 35.34 |
| Apr 14, 2025 | 34.92 |
| Apr 11, 2025 | 34.14 |
| Apr 10, 2025 | 33.16 |
| Apr 9, 2025 | 33.91 |
| Apr 8, 2025 | 31.06 |
| Apr 7, 2025 | 32.14 |
| Apr 4, 2025 | 32.43 |
| Apr 3, 2025 | 35.13 |
| Apr 2, 2025 | 35.37 |
| Apr 1, 2025 | 33.84 |
| Mar 31, 2025 | 36.21 |
| Mar 28, 2025 | 37.82 |
| Mar 27, 2025 | 38.89 |
| Mar 26, 2025 | 37.98 |
| Mar 25, 2025 | 38.69 |
| Mar 24, 2025 | 39.36 |
| Mar 21, 2025 | 39.18 |
| Mar 20, 2025 | 38.89 |
| Mar 19, 2025 | 39.68 |
| Mar 18, 2025 | 38.86 |
| Mar 17, 2025 | 39.64 |
| Mar 14, 2025 | 39.34 |
| Mar 13, 2025 | 39.25 |
| Mar 12, 2025 | 40.29 |
| Mar 11, 2025 | 38.33 |
| Mar 10, 2025 | 37.50 |
| Mar 7, 2025 | 38.62 |
| Mar 6, 2025 | 40.02 |
| Mar 5, 2025 | 40.87 |
| Mar 4, 2025 | 41.10 |
| Mar 3, 2025 | 41.26 |
| Feb 28, 2025 | 42.92 |
| Feb 27, 2025 | 41.97 |
| Feb 26, 2025 | 41.62 |
| Feb 25, 2025 | 40.80 |
| Feb 24, 2025 | 41.84 |
| Feb 21, 2025 | 42.59 |
| Feb 20, 2025 | 44.48 |
| Feb 19, 2025 | 44.29 |
| Feb 18, 2025 | 43.62 |
| Feb 14, 2025 | 42.49 |
| Feb 13, 2025 | 43.52 |
| Feb 12, 2025 | 43.43 |
| Feb 11, 2025 | 43.58 |
| Feb 10, 2025 | 44.78 |
| Feb 7, 2025 | 45.35 |
| Feb 6, 2025 | 45.78 |
| Feb 5, 2025 | 45.37 |
| Feb 4, 2025 | 44.18 |
| Feb 3, 2025 | 43.42 |
| Jan 31, 2025 | 43.03 |
| Jan 30, 2025 | 43.40 |
| Jan 29, 2025 | 42.47 |
| Jan 28, 2025 | 42.49 |
| Jan 27, 2025 | 43.27 |
| Jan 24, 2025 | 44.05 |
| Jan 23, 2025 | 44.85 |
| Jan 22, 2025 | 42.94 |
| Jan 21, 2025 | 41.28 |
| Jan 17, 2025 | 40.00 |
| Jan 16, 2025 | 40.85 |
| Jan 15, 2025 | 40.98 |
| Jan 14, 2025 | 40.02 |
| Jan 13, 2025 | 43.16 |
| Jan 10, 2025 | 42.07 |
| Jan 8, 2025 | 43.65 |
| Jan 7, 2025 | 44.44 |
| Jan 6, 2025 | 42.66 |
| Jan 3, 2025 | 41.50 |
| Jan 2, 2025 | 41.15 |
| Dec 31, 2024 | 42.07 |
| Dec 30, 2024 | 42.27 |
| Dec 27, 2024 | 43.42 |
| Dec 26, 2024 | 43.82 |
| Dec 24, 2024 | 43.75 |
| Dec 23, 2024 | 43.87 |
| Dec 20, 2024 | 44.22 |
| Dec 19, 2024 | 43.47 |
| Dec 18, 2024 | 42.94 |
| Dec 17, 2024 | 44.95 |
| Dec 16, 2024 | 45.40 |
| Dec 13, 2024 | 45.78 |
| Dec 12, 2024 | 46.89 |
| Dec 11, 2024 | 48.86 |
| Dec 10, 2024 | 49.09 |
| Dec 9, 2024 | 49.32 |
| Dec 6, 2024 | 49.38 |
| Dec 5, 2024 | 47.34 |
| Dec 4, 2024 | 47.11 |
| Dec 3, 2024 | 46.67 |
| Dec 2, 2024 | 47.60 |
| Nov 29, 2024 | 47.63 |
| Nov 27, 2024 | 48.13 |
| Nov 26, 2024 | 47.36 |
| Nov 25, 2024 | 47.12 |
| Nov 22, 2024 | 47.24 |
| Nov 21, 2024 | 46.02 |
| Nov 20, 2024 | 46.40 |
| Nov 19, 2024 | 45.13 |
| Nov 18, 2024 | 43.78 |
| Nov 15, 2024 | 44.75 |
| Nov 14, 2024 | 47.64 |
| Nov 13, 2024 | 48.71 |
| Nov 12, 2024 | 47.84 |
| Nov 11, 2024 | 50.73 |
| Nov 8, 2024 | 50.36 |
| Nov 7, 2024 | 50.43 |
| Nov 6, 2024 | 50.52 |
| Nov 5, 2024 | 52.18 |
| Nov 4, 2024 | 51.06 |
| Nov 1, 2024 | 50.99 |
| Oct 31, 2024 | 50.99 |
| Oct 30, 2024 | 51.84 |
| Oct 29, 2024 | 52.80 |
| Oct 28, 2024 | 53.07 |
| Oct 25, 2024 | 53.82 |
| Oct 24, 2024 | 54.82 |
| Oct 23, 2024 | 54.69 |
| Oct 22, 2024 | 54.79 |
| Oct 21, 2024 | 54.46 |
| Oct 18, 2024 | 56.26 |
| Oct 17, 2024 | 56.77 |
| Oct 16, 2024 | 57.70 |
| Oct 15, 2024 | 57.12 |
| Oct 14, 2024 | 56.19 |
| Oct 11, 2024 | 55.10 |
| Oct 10, 2024 | 53.87 |
| Oct 9, 2024 | 53.38 |
| Oct 8, 2024 | 53.30 |
| Oct 7, 2024 | 52.43 |
| Oct 4, 2024 | 53.79 |
| Oct 3, 2024 | 53.66 |
| Oct 2, 2024 | 55.55 |
| Oct 1, 2024 | 56.51 |
| Sep 30, 2024 | 55.55 |
| Sep 27, 2024 | 54.43 |
| Sep 26, 2024 | 55.22 |
| Sep 25, 2024 | 56.76 |
| Sep 24, 2024 | 57.48 |
| Sep 23, 2024 | 57.56 |
| Sep 20, 2024 | 58.75 |
| Sep 19, 2024 | 58.78 |
| Sep 18, 2024 | 57.70 |
| Sep 17, 2024 | 58.49 |
| Sep 16, 2024 | 59.36 |
| Sep 13, 2024 | 58.74 |
| Sep 12, 2024 | 57.83 |
| Sep 11, 2024 | 56.33 |
| Sep 10, 2024 | 55.72 |
| Sep 9, 2024 | 55.80 |
| Sep 6, 2024 | 55.24 |
| Sep 5, 2024 | 56.45 |
| Sep 4, 2024 | 56.12 |
| Sep 3, 2024 | 55.71 |
| Aug 30, 2024 | 56.78 |
| Aug 29, 2024 | 56.96 |
| Aug 28, 2024 | 57.79 |
| Aug 27, 2024 | 57.62 |
| Aug 26, 2024 | 57.05 |
| Aug 23, 2024 | 56.75 |
| Aug 22, 2024 | 56.36 |
| Aug 21, 2024 | 57.05 |
| Aug 20, 2024 | 53.01 |
| Aug 19, 2024 | 53.78 |
| Aug 16, 2024 | 53.05 |
| Aug 15, 2024 | 51.73 |
| Aug 14, 2024 | 51.76 |
| Aug 13, 2024 | 51.80 |
| Aug 12, 2024 | 50.90 |
| Aug 9, 2024 | 50.03 |
| Aug 8, 2024 | 50.29 |
| Aug 7, 2024 | 48.94 |
| Aug 6, 2024 | 49.77 |
| Aug 5, 2024 | 49.08 |
| Aug 2, 2024 | 50.47 |
| Aug 1, 2024 | 44.15 |
| Jul 31, 2024 | 45.02 |
| Jul 30, 2024 | 44.71 |
| Jul 29, 2024 | 45.24 |
| Jul 26, 2024 | 44.86 |
| Jul 25, 2024 | 45.06 |
| Jul 24, 2024 | 45.11 |
| Jul 23, 2024 | 45.18 |
| Jul 22, 2024 | 44.46 |
| Jul 19, 2024 | 42.55 |
| Jul 18, 2024 | 42.78 |
| Jul 17, 2024 | 43.89 |
| Jul 16, 2024 | 45.27 |
| Jul 15, 2024 | 44.46 |
| Jul 12, 2024 | 45.14 |
| Jul 11, 2024 | 43.89 |
| Jul 10, 2024 | 42.46 |
| Jul 9, 2024 | 42.25 |
| Jul 8, 2024 | 41.49 |
| Jul 5, 2024 | 40.88 |
| Jul 3, 2024 | 40.21 |
| Jul 2, 2024 | 40.96 |
| Jul 1, 2024 | 41.12 |
| Jun 28, 2024 | 41.10 |
| Jun 27, 2024 | 41.42 |
| Jun 26, 2024 | 40.53 |
| Jun 25, 2024 | 39.85 |
| Jun 24, 2024 | 39.42 |
| Jun 21, 2024 | 39.60 |
| Jun 20, 2024 | 38.02 |
| Jun 18, 2024 | 37.42 |
| Jun 17, 2024 | 39.80 |
| Jun 14, 2024 | 39.05 |
| Jun 13, 2024 | 43.12 |
| Jun 12, 2024 | 44.64 |
| Jun 11, 2024 | 41.40 |
| Jun 10, 2024 | 41.97 |
| Jun 7, 2024 | 41.40 |
| Jun 6, 2024 | 41.77 |
| Jun 5, 2024 | 41.45 |
| Jun 4, 2024 | 40.92 |
| Jun 3, 2024 | 41.13 |
| May 31, 2024 | 40.14 |
| May 30, 2024 | 38.65 |
| May 29, 2024 | 38.14 |
| May 28, 2024 | 39.34 |
| May 24, 2024 | 40.34 |
| May 23, 2024 | 39.90 |
| May 22, 2024 | 41.08 |
| May 21, 2024 | 40.58 |
| May 20, 2024 | 41.53 |
| May 17, 2024 | 41.87 |
| May 16, 2024 | 42.61 |
| May 15, 2024 | 41.12 |
| May 14, 2024 | 40.97 |
| May 13, 2024 | 40.96 |
| May 10, 2024 | 40.90 |
| May 9, 2024 | 41.22 |
| May 8, 2024 | 41.56 |
| May 7, 2024 | 41.96 |
| May 6, 2024 | 43.01 |
| May 3, 2024 | 42.75 |
| May 2, 2024 | 43.20 |
| May 1, 2024 | 43.30 |
| Apr 30, 2024 | 42.54 |
| Apr 29, 2024 | 44.02 |
| Apr 26, 2024 | 44.24 |
| Apr 25, 2024 | 43.85 |
| Apr 24, 2024 | 44.28 |
| Apr 23, 2024 | 45.11 |
| Apr 22, 2024 | 43.69 |
| Apr 19, 2024 | 42.37 |
| Apr 18, 2024 | 43.38 |
| Apr 17, 2024 | 44.11 |
| Apr 16, 2024 | 42.31 |
| Apr 15, 2024 | 42.87 |
| Apr 12, 2024 | 47.00 |
| Apr 11, 2024 | 50.70 |
| Apr 10, 2024 | 51.61 |
| Apr 9, 2024 | 50.56 |
| Apr 8, 2024 | 50.23 |
| Apr 5, 2024 | 50.24 |
| Apr 4, 2024 | 47.08 |
| Apr 3, 2024 | 47.08 |
| Apr 2, 2024 | 46.59 |
| Apr 1, 2024 | 46.97 |
| Mar 28, 2024 | 46.69 |
| Mar 27, 2024 | 46.82 |
| Mar 26, 2024 | 45.46 |
| Mar 25, 2024 | 45.42 |
| Mar 22, 2024 | 45.85 |
| Mar 21, 2024 | 46.65 |
| Mar 20, 2024 | 47.01 |
| Mar 19, 2024 | 47.00 |
| Mar 18, 2024 | 46.59 |
| Mar 15, 2024 | 47.37 |
| Mar 14, 2024 | 46.65 |
| Mar 13, 2024 | 48.55 |
| Mar 12, 2024 | 47.66 |
| Mar 11, 2024 | 48.51 |
| Mar 8, 2024 | 50.53 |
| Mar 7, 2024 | 50.85 |
| Mar 6, 2024 | 51.26 |
| Mar 5, 2024 | 51.47 |
| Mar 4, 2024 | 53.31 |
| Mar 1, 2024 | 53.69 |
| Feb 29, 2024 | 51.72 |
| Feb 28, 2024 | 52.75 |
| Feb 27, 2024 | 53.66 |
| Feb 26, 2024 | 50.25 |
| Feb 23, 2024 | 49.48 |
| Feb 22, 2024 | 48.88 |
| Feb 21, 2024 | 48.18 |
| Feb 20, 2024 | 47.87 |
| Feb 16, 2024 | 48.92 |
| Feb 15, 2024 | 46.26 |
| Feb 14, 2024 | 45.66 |
| Feb 13, 2024 | 43.98 |
| Feb 12, 2024 | 46.74 |
| Feb 9, 2024 | 46.73 |
| Feb 8, 2024 | 45.45 |
| Feb 7, 2024 | 44.71 |
| Feb 6, 2024 | 45.89 |
| Feb 5, 2024 | 44.76 |
| Feb 2, 2024 | 43.02 |
| Feb 1, 2024 | 44.10 |
| Jan 31, 2024 | 44.11 |
| Jan 30, 2024 | 44.88 |
| Jan 29, 2024 | 45.99 |
| Jan 26, 2024 | 44.97 |
| Jan 25, 2024 | 45.25 |
| Jan 24, 2024 | 43.61 |
| Jan 23, 2024 | 44.48 |
| Jan 22, 2024 | 44.63 |
| Jan 19, 2024 | 44.60 |
| Jan 18, 2024 | 43.16 |
| Jan 17, 2024 | 43.44 |
| Jan 16, 2024 | 44.00 |
| Jan 12, 2024 | 45.70 |
| Jan 11, 2024 | 46.15 |
| Jan 10, 2024 | 47.16 |
| Jan 9, 2024 | 48.35 |
| Jan 8, 2024 | 49.78 |
| Jan 5, 2024 | 47.60 |
| Jan 4, 2024 | 47.09 |
| Jan 3, 2024 | 47.95 |
| Jan 2, 2024 | 48.17 |
| Dec 29, 2023 | 47.82 |
| Dec 28, 2023 | 48.27 |
| Dec 27, 2023 | 49.19 |
| Dec 26, 2023 | 47.62 |
| Dec 22, 2023 | 47.50 |
| Dec 21, 2023 | 45.54 |
| Dec 20, 2023 | 45.39 |
| Dec 19, 2023 | 48.21 |
| Dec 18, 2023 | 45.66 |
| Dec 15, 2023 | 45.97 |
| Dec 14, 2023 | 45.91 |
| Dec 13, 2023 | 44.75 |
| Dec 12, 2023 | 43.43 |
| Dec 11, 2023 | 40.62 |
| Dec 8, 2023 | 40.46 |
| Dec 7, 2023 | 41.42 |
| Dec 6, 2023 | 41.11 |
| Dec 5, 2023 | 42.01 |
| Dec 4, 2023 | 41.22 |
| Dec 1, 2023 | 40.16 |
| Nov 30, 2023 | 38.85 |
| Nov 29, 2023 | 39.11 |
| Nov 28, 2023 | 38.46 |
| Nov 27, 2023 | 38.61 |
| Nov 24, 2023 | 39.14 |
| Nov 22, 2023 | 38.21 |
| Nov 21, 2023 | 38.84 |
| Nov 20, 2023 | 39.35 |
| Nov 17, 2023 | 39.97 |
| Nov 16, 2023 | 38.95 |
| Nov 15, 2023 | 39.08 |
| Nov 14, 2023 | 38.30 |
| Nov 13, 2023 | 35.31 |
| Nov 10, 2023 | 34.89 |
| Nov 9, 2023 | 34.95 |
| Nov 8, 2023 | 36.27 |
| Nov 7, 2023 | 38.08 |
| Nov 6, 2023 | 37.79 |
| Nov 3, 2023 | 38.83 |
| Nov 2, 2023 | 36.60 |
| Nov 1, 2023 | 36.04 |
| Oct 31, 2023 | 35.40 |
| Oct 30, 2023 | 33.08 |
| Oct 27, 2023 | 32.81 |
| Oct 26, 2023 | 34.51 |
| Oct 25, 2023 | 32.83 |
| Oct 24, 2023 | 32.18 |
| Oct 23, 2023 | 32.00 |
| Oct 20, 2023 | 33.12 |
| Oct 19, 2023 | 33.45 |
| Oct 18, 2023 | 31.73 |
| Oct 17, 2023 | 36.83 |
| Oct 16, 2023 | 37.02 |
| Oct 13, 2023 | 33.57 |
| Oct 12, 2023 | 32.64 |
| Oct 11, 2023 | 36.26 |
| Oct 10, 2023 | 36.60 |
| Oct 9, 2023 | 35.68 |
| Oct 6, 2023 | 35.23 |
| Oct 5, 2023 | 34.97 |
| Oct 4, 2023 | 34.24 |
| Oct 3, 2023 | 35.46 |
| Oct 2, 2023 | 34.80 |
| Sep 29, 2023 | 35.65 |
| Sep 28, 2023 | 35.17 |
| Sep 27, 2023 | 36.91 |
| Sep 26, 2023 | 37.41 |
| Sep 25, 2023 | 36.67 |
| Sep 22, 2023 | 36.43 |
| Sep 21, 2023 | 36.61 |
| Sep 20, 2023 | 36.18 |
| Sep 19, 2023 | 36.39 |
| Sep 18, 2023 | 36.31 |
| Sep 15, 2023 | 37.68 |
| Sep 14, 2023 | 39.26 |
| Sep 13, 2023 | 40.96 |
| Sep 12, 2023 | 41.41 |
| Sep 11, 2023 | 40.74 |
| Sep 8, 2023 | 41.15 |
| Sep 7, 2023 | 41.14 |
| Sep 6, 2023 | 38.79 |
| Sep 5, 2023 | 38.03 |
| Sep 1, 2023 | 37.78 |
| Aug 31, 2023 | 36.79 |
| Aug 30, 2023 | 36.56 |
| Aug 29, 2023 | 36.57 |
| Aug 28, 2023 | 36.68 |
| Aug 25, 2023 | 37.91 |
| Aug 24, 2023 | 36.97 |
| Aug 23, 2023 | 36.60 |
| Aug 22, 2023 | 36.08 |
| Aug 21, 2023 | 36.97 |
| Aug 18, 2023 | 35.09 |
| Aug 17, 2023 | 34.92 |
| Aug 16, 2023 | 37.12 |
| Aug 15, 2023 | 38.39 |
| Aug 14, 2023 | 37.90 |
| Aug 11, 2023 | 36.32 |
| Aug 10, 2023 | 36.52 |
| Aug 9, 2023 | 36.83 |
| Aug 8, 2023 | 35.19 |
| Aug 7, 2023 | 36.14 |
| Aug 4, 2023 | 37.67 |
| Aug 3, 2023 | 41.30 |
| Aug 2, 2023 | 42.35 |
| Aug 1, 2023 | 42.92 |
| Jul 31, 2023 | 43.12 |
| Jul 28, 2023 | 43.11 |
| Jul 27, 2023 | 41.99 |
| Jul 26, 2023 | 42.14 |
| Jul 25, 2023 | 41.57 |
| Jul 24, 2023 | 42.12 |
| Jul 21, 2023 | 43.20 |
| Jul 20, 2023 | 43.03 |
| Jul 19, 2023 | 43.57 |
| Jul 18, 2023 | 44.21 |
| Jul 17, 2023 | 44.34 |
| Jul 14, 2023 | 44.18 |
| Jul 13, 2023 | 44.17 |
| Jul 12, 2023 | 43.95 |
| Jul 11, 2023 | 43.63 |
| Jul 10, 2023 | 44.15 |
| Jul 7, 2023 | 44.55 |
| Jul 6, 2023 | 45.52 |
| Jul 5, 2023 | 46.43 |
| Jul 3, 2023 | 46.66 |
| Jun 30, 2023 | 46.13 |
| Jun 29, 2023 | 46.65 |
| Jun 28, 2023 | 48.01 |
| Jun 27, 2023 | 48.55 |
| Jun 26, 2023 | 48.62 |
| Jun 23, 2023 | 50.20 |
| Jun 22, 2023 | 51.55 |
| Jun 21, 2023 | 52.15 |
| Jun 20, 2023 | 50.13 |
| Jun 16, 2023 | 48.28 |
| Jun 15, 2023 | 48.86 |
| Jun 14, 2023 | 50.09 |
| Jun 13, 2023 | 52.03 |
| Jun 12, 2023 | 51.40 |
| Jun 9, 2023 | 51.38 |
| Jun 8, 2023 | 51.58 |
| Jun 7, 2023 | 51.82 |
| Jun 6, 2023 | 51.48 |
| Jun 5, 2023 | 51.25 |
| Jun 2, 2023 | 50.85 |
| Jun 1, 2023 | 49.61 |
| May 31, 2023 | 49.36 |
| May 30, 2023 | 48.41 |
| May 26, 2023 | 49.83 |
| May 25, 2023 | 49.92 |
| May 24, 2023 | 49.98 |
| May 23, 2023 | 51.42 |
| May 22, 2023 | 50.71 |
| May 19, 2023 | 49.90 |
| May 18, 2023 | 50.92 |
| May 17, 2023 | 49.15 |
| May 16, 2023 | 46.69 |
| May 15, 2023 | 49.02 |
| May 12, 2023 | 47.10 |
| May 11, 2023 | 47.11 |
| May 10, 2023 | 48.58 |
| May 9, 2023 | 47.07 |
| May 8, 2023 | 47.05 |
| May 5, 2023 | 47.22 |
| May 4, 2023 | 45.81 |
| May 3, 2023 | 43.33 |
| May 2, 2023 | 42.51 |
| May 1, 2023 | 44.03 |
| Apr 28, 2023 | 43.67 |
| Apr 27, 2023 | 42.46 |
| Apr 26, 2023 | 42.33 |
| Apr 25, 2023 | 41.85 |
| Apr 24, 2023 | 43.61 |
| Apr 21, 2023 | 42.24 |
| Apr 20, 2023 | 41.26 |
| Apr 19, 2023 | 41.89 |
| Apr 18, 2023 | 40.98 |
| Apr 17, 2023 | 40.75 |
| Apr 14, 2023 | 38.20 |
| Apr 13, 2023 | 38.63 |
| Apr 12, 2023 | 37.49 |
| Apr 11, 2023 | 38.43 |
| Apr 10, 2023 | 37.35 |
| Apr 6, 2023 | 39.61 |
| Apr 5, 2023 | 38.74 |
| Apr 4, 2023 | 40.14 |
| Apr 3, 2023 | 40.48 |
| Mar 31, 2023 | 40.10 |
| Mar 30, 2023 | 38.64 |
| Mar 29, 2023 | 39.07 |
| Mar 28, 2023 | 37.66 |
| Mar 27, 2023 | 37.33 |
| Mar 24, 2023 | 37.68 |
| Mar 23, 2023 | 36.99 |
| Mar 22, 2023 | 37.28 |
| Mar 21, 2023 | 38.34 |
| Mar 20, 2023 | 39.00 |
| Mar 17, 2023 | 38.53 |
| Mar 16, 2023 | 40.22 |
| Mar 15, 2023 | 40.73 |
| Mar 14, 2023 | 40.56 |
| Mar 13, 2023 | 40.88 |
| Mar 10, 2023 | 38.76 |
| Mar 9, 2023 | 39.92 |
| Mar 8, 2023 | 42.49 |
| Mar 7, 2023 | 42.66 |
| Mar 6, 2023 | 44.16 |
| Mar 3, 2023 | 45.70 |
| Mar 2, 2023 | 45.05 |
| Mar 1, 2023 | 45.65 |
| Feb 28, 2023 | 44.49 |
| Feb 27, 2023 | 43.46 |
| Feb 24, 2023 | 43.75 |
| Feb 23, 2023 | 44.44 |
| Feb 22, 2023 | 46.16 |
| Feb 21, 2023 | 45.50 |
| Feb 17, 2023 | 48.71 |
| Feb 16, 2023 | 44.27 |
| Feb 15, 2023 | 44.21 |
| Feb 14, 2023 | 43.25 |
| Feb 13, 2023 | 43.81 |
| Feb 10, 2023 | 44.00 |
| Feb 9, 2023 | 45.37 |
| Feb 8, 2023 | 45.48 |
| Feb 7, 2023 | 47.64 |
| Feb 6, 2023 | 45.94 |
| Feb 3, 2023 | 45.73 |
| Feb 2, 2023 | 47.34 |
| Feb 1, 2023 | 45.24 |
| Jan 31, 2023 | 45.33 |
| Jan 30, 2023 | 42.98 |
| Jan 27, 2023 | 43.72 |
| Jan 26, 2023 | 44.14 |
| Jan 25, 2023 | 43.40 |
| Jan 24, 2023 | 43.49 |
| Jan 23, 2023 | 42.81 |
| Jan 20, 2023 | 42.40 |
| Jan 19, 2023 | 41.50 |
| Jan 18, 2023 | 42.62 |
| Jan 17, 2023 | 42.50 |
| Jan 13, 2023 | 43.55 |
| Jan 12, 2023 | 43.19 |
| Jan 11, 2023 | 41.72 |
| Jan 10, 2023 | 43.45 |
| Jan 9, 2023 | 40.60 |
| Jan 6, 2023 | 46.66 |
| Jan 5, 2023 | 47.23 |
| Jan 4, 2023 | 47.44 |
| Jan 3, 2023 | 45.52 |
| Dec 30, 2022 | 46.33 |
| Dec 29, 2022 | 45.17 |
| Dec 28, 2022 | 43.52 |
| Dec 27, 2022 | 42.87 |
| Dec 23, 2022 | 43.52 |
| Dec 22, 2022 | 44.80 |
| Dec 21, 2022 | 44.11 |
| Dec 20, 2022 | 43.90 |
| Dec 19, 2022 | 41.70 |
| Dec 16, 2022 | 45.63 |
| Dec 15, 2022 | 45.57 |
| Dec 14, 2022 | 45.46 |
| Dec 13, 2022 | 44.93 |
| Dec 12, 2022 | 42.78 |
| Dec 9, 2022 | 40.65 |
| Dec 8, 2022 | 41.21 |
| Dec 7, 2022 | 39.51 |
| Dec 6, 2022 | 39.22 |
| Dec 5, 2022 | 39.83 |
| Dec 2, 2022 | 40.17 |
| Dec 1, 2022 | 37.81 |
| Nov 30, 2022 | 36.30 |
| Nov 29, 2022 | 35.67 |
| Nov 28, 2022 | 35.40 |
| Nov 25, 2022 | 35.72 |
| Nov 23, 2022 | 34.59 |
| Nov 22, 2022 | 34.65 |
| Nov 21, 2022 | 34.37 |
| Nov 18, 2022 | 35.99 |
| Nov 17, 2022 | 35.12 |
| Nov 16, 2022 | 35.22 |
| Nov 15, 2022 | 35.46 |
| Nov 14, 2022 | 35.25 |
| Nov 11, 2022 | 36.55 |
| Nov 10, 2022 | 37.58 |
| Nov 9, 2022 | 33.72 |
| Nov 8, 2022 | 34.74 |
| Nov 7, 2022 | 35.07 |
| Nov 4, 2022 | 35.27 |
| Nov 3, 2022 | 38.17 |
| Nov 2, 2022 | 40.59 |
| Nov 1, 2022 | 41.93 |
| Oct 31, 2022 | 40.46 |
| Oct 28, 2022 | 40.76 |
| Oct 27, 2022 | 39.33 |
| Oct 26, 2022 | 39.97 |
| Oct 25, 2022 | 39.39 |
| Oct 24, 2022 | 37.14 |
| Oct 21, 2022 | 38.49 |
| Oct 20, 2022 | 37.81 |
| Oct 19, 2022 | 37.98 |
| Oct 18, 2022 | 39.45 |
| Oct 17, 2022 | 38.30 |
| Oct 14, 2022 | 37.06 |
| Oct 13, 2022 | 39.65 |
| Oct 12, 2022 | 38.47 |
| Oct 11, 2022 | 37.46 |
| Oct 10, 2022 | 37.19 |
| Oct 7, 2022 | 37.93 |
| Oct 6, 2022 | 39.94 |
| Oct 5, 2022 | 40.54 |
| Oct 4, 2022 | 42.66 |
| Oct 3, 2022 | 41.93 |
| Sep 30, 2022 | 41.41 |
| Sep 29, 2022 | 40.55 |
| Sep 28, 2022 | 41.27 |
| Sep 27, 2022 | 40.29 |
| Sep 26, 2022 | 39.96 |
| Sep 23, 2022 | 41.50 |
| Sep 22, 2022 | 43.14 |
| Sep 21, 2022 | 44.08 |
| Sep 20, 2022 | 45.31 |
| Sep 19, 2022 | 45.79 |
| Sep 16, 2022 | 46.03 |
| Sep 15, 2022 | 47.28 |
| Sep 14, 2022 | 45.27 |
| Sep 13, 2022 | 45.81 |
| Sep 12, 2022 | 48.78 |
| Sep 9, 2022 | 49.24 |
| Sep 8, 2022 | 47.73 |
| Sep 7, 2022 | 47.00 |
| Sep 6, 2022 | 47.00 |
| Sep 2, 2022 | 47.75 |
| Sep 1, 2022 | 48.47 |
| Aug 31, 2022 | 47.69 |
| Aug 30, 2022 | 49.12 |
| Aug 29, 2022 | 49.11 |
| Aug 26, 2022 | 49.50 |
| Aug 25, 2022 | 51.46 |
| Aug 24, 2022 | 52.08 |
| Aug 23, 2022 | 48.69 |
| Aug 22, 2022 | 48.15 |
| Aug 19, 2022 | 49.03 |
| Aug 18, 2022 | 48.67 |
| Aug 17, 2022 | 47.25 |
| Aug 16, 2022 | 49.31 |
| Aug 15, 2022 | 51.20 |
| Aug 12, 2022 | 51.57 |
| Aug 11, 2022 | 51.25 |
| Aug 10, 2022 | 52.16 |
| Aug 9, 2022 | 51.37 |
| Aug 8, 2022 | 52.63 |
| Aug 5, 2022 | 55.60 |
| Aug 4, 2022 | 55.77 |
| Aug 3, 2022 | 53.60 |
| Aug 2, 2022 | 51.28 |
| Aug 1, 2022 | 50.63 |
| Jul 29, 2022 | 53.28 |
| Jul 28, 2022 | 51.88 |
| Jul 27, 2022 | 50.81 |
| Jul 26, 2022 | 50.16 |
| Jul 25, 2022 | 50.93 |
| Jul 22, 2022 | 51.49 |
| Jul 21, 2022 | 54.22 |
| Jul 20, 2022 | 54.73 |
| Jul 19, 2022 | 52.89 |
| Jul 18, 2022 | 61.02 |
| Jul 15, 2022 | 64.75 |
| Jul 14, 2022 | 64.57 |
| Jul 13, 2022 | 65.83 |
| Jul 12, 2022 | 65.86 |
| Jul 11, 2022 | 65.87 |
| Jul 8, 2022 | 66.14 |
| Jul 7, 2022 | 63.83 |
| Jul 6, 2022 | 63.38 |
| Jul 5, 2022 | 63.80 |
| Jul 1, 2022 | 62.65 |
| Jun 30, 2022 | 59.66 |
| Jun 29, 2022 | 60.24 |
| Jun 28, 2022 | 58.73 |
| Jun 27, 2022 | 61.18 |
| Jun 24, 2022 | 60.57 |
| Jun 23, 2022 | 59.99 |
| Jun 22, 2022 | 56.12 |
| Jun 21, 2022 | 55.57 |
| Jun 17, 2022 | 53.29 |
| Jun 16, 2022 | 50.02 |
| Jun 15, 2022 | 50.71 |
| Jun 14, 2022 | 47.41 |
| Jun 13, 2022 | 47.68 |
| Jun 10, 2022 | 49.88 |
| Jun 9, 2022 | 51.09 |
| Jun 8, 2022 | 54.39 |
| Jun 7, 2022 | 53.23 |
| Jun 6, 2022 | 49.26 |
| Jun 3, 2022 | 51.41 |
| Jun 2, 2022 | 49.96 |
| Jun 1, 2022 | 46.14 |
| May 31, 2022 | 46.90 |
| May 27, 2022 | 48.64 |
| May 26, 2022 | 45.84 |
| May 25, 2022 | 45.92 |
| May 24, 2022 | 45.80 |
| May 23, 2022 | 47.94 |
| May 20, 2022 | 48.55 |
| May 19, 2022 | 47.00 |
| May 18, 2022 | 47.70 |
| May 17, 2022 | 54.35 |
| May 16, 2022 | 55.26 |
| May 13, 2022 | 51.47 |
| May 12, 2022 | 50.42 |
| May 11, 2022 | 50.88 |
| May 10, 2022 | 53.56 |
| May 9, 2022 | 51.80 |
| May 6, 2022 | 57.54 |
| May 5, 2022 | 66.43 |
| May 4, 2022 | 70.93 |
| May 3, 2022 | 71.47 |
| May 2, 2022 | 72.29 |
| Apr 29, 2022 | 70.69 |
| Apr 28, 2022 | 71.17 |
| Apr 27, 2022 | 70.98 |
| Apr 26, 2022 | 70.74 |
| Apr 25, 2022 | 75.66 |
| Apr 22, 2022 | 75.06 |
| Apr 21, 2022 | 75.22 |
| Apr 20, 2022 | 78.72 |
| Apr 19, 2022 | 78.10 |
| Apr 18, 2022 | 78.44 |
| Apr 14, 2022 | 85.40 |
| Apr 13, 2022 | 84.58 |
| Apr 12, 2022 | 80.84 |
| Apr 11, 2022 | 79.27 |
| Apr 8, 2022 | 81.89 |
| Apr 7, 2022 | 82.16 |
| Apr 6, 2022 | 82.85 |
| Apr 5, 2022 | 80.70 |
| Apr 4, 2022 | 78.15 |
| Apr 1, 2022 | 77.37 |
| Mar 31, 2022 | 72.62 |
| Mar 30, 2022 | 71.36 |
| Mar 29, 2022 | 71.49 |
| Mar 28, 2022 | 67.97 |
| Mar 25, 2022 | 68.87 |
| Mar 24, 2022 | 69.12 |
| Mar 23, 2022 | 68.77 |
| Mar 22, 2022 | 70.78 |
| Mar 21, 2022 | 68.78 |
| Mar 18, 2022 | 69.78 |
| Mar 17, 2022 | 68.86 |
| Mar 16, 2022 | 67.76 |
| Mar 15, 2022 | 63.69 |
| Mar 14, 2022 | 62.20 |
| Mar 11, 2022 | 65.41 |
| Mar 10, 2022 | 67.52 |
| Mar 9, 2022 | 67.66 |
| Mar 8, 2022 | 66.85 |
| Mar 7, 2022 | 63.00 |
| Mar 4, 2022 | 62.78 |
| Mar 3, 2022 | 64.08 |
| Mar 2, 2022 | 67.42 |
| Mar 1, 2022 | 67.37 |
| Feb 28, 2022 | 67.32 |
| Feb 25, 2022 | 67.45 |
| Feb 24, 2022 | 67.82 |
| Feb 23, 2022 | 64.79 |
| Feb 22, 2022 | 66.92 |
| Feb 18, 2022 | 66.71 |
| Feb 17, 2022 | 67.23 |
| Feb 16, 2022 | 71.17 |
| Feb 15, 2022 | 73.55 |
| Feb 14, 2022 | 71.25 |
| Feb 11, 2022 | 72.91 |
| Feb 10, 2022 | 71.40 |
| Feb 9, 2022 | 74.75 |
| Feb 8, 2022 | 69.07 |
| Feb 7, 2022 | 69.79 |
| Feb 4, 2022 | 68.62 |
| Feb 3, 2022 | 67.61 |
| Feb 2, 2022 | 69.91 |
| Feb 1, 2022 | 72.04 |
| Jan 31, 2022 | 69.93 |
| Jan 28, 2022 | 66.00 |
| Jan 27, 2022 | 64.33 |
| Jan 26, 2022 | 68.11 |
| Jan 25, 2022 | 69.07 |
| Jan 24, 2022 | 67.96 |
| Jan 21, 2022 | 67.17 |
| Jan 20, 2022 | 68.97 |
| Jan 19, 2022 | 66.75 |
| Jan 18, 2022 | 67.67 |
| Jan 14, 2022 | 72.05 |
| Jan 13, 2022 | 69.89 |
| Jan 12, 2022 | 71.21 |
| Jan 11, 2022 | 72.76 |
| Jan 10, 2022 | 73.10 |
| Jan 7, 2022 | 73.79 |
| Jan 6, 2022 | 79.39 |
| Jan 5, 2022 | 83.56 |
| Jan 4, 2022 | 83.19 |
| Jan 3, 2022 | 84.40 |
| Dec 31, 2021 | 84.09 |
| Dec 30, 2021 | 84.25 |
| Dec 29, 2021 | 82.72 |
| Dec 28, 2021 | 83.05 |
| Dec 27, 2021 | 83.68 |
| Dec 23, 2021 | 84.74 |
| Dec 22, 2021 | 85.67 |
| Dec 21, 2021 | 87.86 |
| Dec 20, 2021 | 87.50 |
| Dec 17, 2021 | 84.85 |
| Dec 16, 2021 | 79.86 |
| Dec 15, 2021 | 83.05 |
| Dec 14, 2021 | 81.75 |
| Dec 13, 2021 | 79.63 |
| Dec 10, 2021 | 77.90 |
| Dec 9, 2021 | 78.49 |
| Dec 8, 2021 | 81.01 |
| Dec 7, 2021 | 84.44 |
| Dec 6, 2021 | 78.89 |
| Dec 3, 2021 | 76.01 |
| Dec 2, 2021 | 79.12 |
| Dec 1, 2021 | 76.16 |
| Nov 30, 2021 | 75.23 |
| Nov 29, 2021 | 73.71 |
| Nov 26, 2021 | 76.49 |
| Nov 24, 2021 | 77.58 |
| Nov 23, 2021 | 77.00 |
| Nov 22, 2021 | 77.62 |
| Nov 19, 2021 | 79.32 |
| Nov 18, 2021 | 77.39 |
| Nov 17, 2021 | 77.49 |
| Nov 16, 2021 | 79.10 |
| Nov 15, 2021 | 80.54 |
| Nov 12, 2021 | 80.53 |
| Nov 11, 2021 | 81.86 |
| Nov 10, 2021 | 80.14 |
| Nov 9, 2021 | 80.92 |
| Nov 8, 2021 | 82.60 |
| Nov 5, 2021 | 83.34 |
| Nov 4, 2021 | 85.74 |
| Nov 3, 2021 | 86.00 |
| Nov 2, 2021 | 84.83 |
| Nov 1, 2021 | 85.98 |
| Oct 29, 2021 | 83.92 |
| Oct 28, 2021 | 84.77 |
| Oct 27, 2021 | 81.65 |
| Oct 26, 2021 | 80.50 |
| Oct 25, 2021 | 79.69 |
| Oct 22, 2021 | 78.22 |
| Oct 21, 2021 | 78.40 |
| Oct 20, 2021 | 76.96 |
| Oct 19, 2021 | 78.04 |
| Oct 18, 2021 | 78.02 |
| Oct 15, 2021 | 80.00 |
| Oct 14, 2021 | 81.00 |
| Oct 13, 2021 | 81.08 |
| Oct 12, 2021 | 82.79 |
| Oct 11, 2021 | 80.99 |
| Oct 8, 2021 | 81.64 |
| Oct 7, 2021 | 85.45 |
| Oct 6, 2021 | 86.49 |
| Oct 5, 2021 | 87.12 |
| Oct 4, 2021 | 84.98 |
| Oct 1, 2021 | 87.80 |
| Sep 30, 2021 | 90.19 |
| Sep 29, 2021 | 86.12 |
| Sep 28, 2021 | 87.00 |
| Sep 27, 2021 | 88.66 |
| Sep 24, 2021 | 95.11 |
| Sep 23, 2021 | 97.50 |
| Sep 22, 2021 | 96.49 |
| Sep 21, 2021 | 96.06 |
| Sep 20, 2021 | 96.44 |
| Sep 17, 2021 | 98.27 |
| Sep 16, 2021 | 96.23 |
| Sep 15, 2021 | 97.00 |
| Sep 14, 2021 | 95.15 |
| Sep 13, 2021 | 100.47 |
| Sep 10, 2021 | 101.69 |
| Sep 9, 2021 | 101.24 |
| Sep 8, 2021 | 102.30 |
| Sep 7, 2021 | 101.98 |
| Sep 3, 2021 | 102.40 |
| Sep 2, 2021 | 101.47 |
| Sep 1, 2021 | 99.65 |
| Aug 31, 2021 | 96.29 |
| Aug 30, 2021 | 95.79 |
| Aug 27, 2021 | 93.95 |
| Aug 26, 2021 | 89.98 |
| Aug 25, 2021 | 90.14 |
| Aug 24, 2021 | 87.38 |
| Aug 23, 2021 | 84.65 |
| Aug 20, 2021 | 80.16 |
| Aug 19, 2021 | 77.92 |
| Aug 18, 2021 | 81.96 |
| Aug 17, 2021 | 88.70 |
| Aug 16, 2021 | 88.00 |
| Aug 13, 2021 | 92.74 |
| Aug 12, 2021 | 92.71 |
| Aug 11, 2021 | 92.74 |
| Aug 10, 2021 | 91.83 |
| Aug 9, 2021 | 89.99 |
| Aug 6, 2021 | 88.50 |
| Aug 5, 2021 | 90.31 |
| Aug 4, 2021 | 85.45 |
| Aug 3, 2021 | 83.77 |
| Aug 2, 2021 | 80.84 |
| Jul 30, 2021 | 79.83 |
| Jul 29, 2021 | 80.35 |
| Jul 28, 2021 | 81.30 |
| Jul 27, 2021 | 79.29 |
| Jul 26, 2021 | 79.36 |
| Jul 23, 2021 | 82.72 |
| Jul 22, 2021 | 83.55 |
| Jul 21, 2021 | 84.91 |
| Jul 20, 2021 | 86.55 |
| Jul 19, 2021 | 84.26 |
| Jul 16, 2021 | 85.33 |
| Jul 15, 2021 | 84.75 |
| Jul 14, 2021 | 84.74 |
| Jul 13, 2021 | 87.57 |
| Jul 12, 2021 | 91.38 |
| Jul 9, 2021 | 91.34 |
| Jul 8, 2021 | 92.90 |
| Jul 7, 2021 | 89.63 |
| Jul 6, 2021 | 91.42 |
| Jul 2, 2021 | 94.21 |
| Jul 1, 2021 | 94.11 |
| Jun 30, 2021 | 95.35 |
| Jun 29, 2021 | 96.29 |
| Jun 28, 2021 | 96.40 |
| Jun 25, 2021 | 93.83 |
| Jun 24, 2021 | 93.20 |
| Jun 23, 2021 | 93.72 |
| Jun 22, 2021 | 94.77 |
| Jun 21, 2021 | 95.49 |
| Jun 18, 2021 | 94.92 |
| Jun 17, 2021 | 95.98 |
| Jun 16, 2021 | 97.78 |
| Jun 15, 2021 | 100.04 |
| Jun 14, 2021 | 102.88 |
| Jun 11, 2021 | 101.71 |
| Jun 10, 2021 | 99.36 |
| Jun 9, 2021 | 94.38 |
| Jun 8, 2021 | 93.45 |
| Jun 7, 2021 | 95.49 |
| Jun 4, 2021 | 92.19 |
| Jun 3, 2021 | 94.37 |
| Jun 2, 2021 | 97.70 |
| Jun 1, 2021 | 99.83 |
| May 28, 2021 | 101.71 |
| May 27, 2021 | 103.54 |
| May 26, 2021 | 102.90 |
| May 25, 2021 | 103.83 |
| May 24, 2021 | 105.59 |
| May 21, 2021 | 107.34 |
| May 20, 2021 | 111.84 |
| May 19, 2021 | 108.62 |
| May 18, 2021 | 111.43 |
| May 17, 2021 | 110.29 |
| May 14, 2021 | 110.88 |
| May 13, 2021 | 106.71 |
| May 12, 2021 | 106.40 |
| May 11, 2021 | 108.48 |
| May 10, 2021 | 109.25 |
| May 7, 2021 | 114.53 |
| May 6, 2021 | 115.71 |
| May 5, 2021 | 106.01 |
| May 4, 2021 | 101.85 |
| May 3, 2021 | 106.51 |
| Apr 30, 2021 | 111.64 |
| Apr 29, 2021 | 113.51 |
| Apr 28, 2021 | 114.85 |
| Apr 27, 2021 | 113.36 |
| Apr 26, 2021 | 114.87 |
| Apr 23, 2021 | 109.87 |
| Apr 22, 2021 | 108.87 |
| Apr 21, 2021 | 109.14 |
| Apr 20, 2021 | 104.99 |
| Apr 19, 2021 | 105.39 |
| Apr 16, 2021 | 108.72 |
| Apr 15, 2021 | 109.58 |
| Apr 14, 2021 | 107.97 |
| Apr 13, 2021 | 106.59 |
| Apr 12, 2021 | 100.53 |
| Apr 9, 2021 | 103.48 |
| Apr 8, 2021 | 106.55 |
| Apr 7, 2021 | 105.27 |
| Apr 6, 2021 | 109.19 |
| Apr 5, 2021 | 113.42 |
| Apr 1, 2021 | 113.20 |
| Mar 31, 2021 | 113.86 |
| Mar 30, 2021 | 112.06 |
| Mar 29, 2021 | 106.90 |
| Mar 26, 2021 | 108.64 |
| Mar 25, 2021 | 110.82 |
| Mar 24, 2021 | 110.95 |
| Mar 23, 2021 | 117.00 |
| Mar 22, 2021 | 123.57 |
| Mar 19, 2021 | 124.73 |
| Mar 18, 2021 | 119.99 |
| Mar 17, 2021 | 128.88 |
| Mar 16, 2021 | 129.26 |
| Mar 15, 2021 | 129.27 |
| Mar 12, 2021 | 126.95 |
| Mar 11, 2021 | 126.85 |
| Mar 10, 2021 | 119.96 |
| Mar 9, 2021 | 124.22 |
| Mar 8, 2021 | 115.00 |
| Mar 5, 2021 | 118.50 |
| Mar 4, 2021 | 118.63 |
| Mar 3, 2021 | 125.30 |
| Mar 2, 2021 | 139.93 |
| Mar 1, 2021 | 142.47 |
| Feb 26, 2021 | 141.54 |
| Feb 25, 2021 | 136.25 |
| Feb 24, 2021 | 142.73 |
| Feb 23, 2021 | 140.22 |
| Feb 22, 2021 | 144.69 |
| Feb 19, 2021 | 148.14 |
| Feb 18, 2021 | 143.00 |
| Feb 17, 2021 | 143.11 |
| Feb 16, 2021 | 144.34 |
| Feb 12, 2021 | 150.26 |
| Feb 11, 2021 | 162.78 |
| Feb 10, 2021 | 167.22 |
| Feb 9, 2021 | 167.73 |
| Feb 8, 2021 | 165.84 |
| Feb 5, 2021 | 162.22 |
| Feb 4, 2021 | 155.00 |
| Feb 3, 2021 | 150.24 |
| Feb 2, 2021 | 153.15 |
| Feb 1, 2021 | 145.63 |
| Jan 29, 2021 | 138.59 |
| Jan 28, 2021 | 140.60 |
| Jan 27, 2021 | 136.16 |
| Jan 26, 2021 | 139.97 |
| Jan 25, 2021 | 146.76 |
| Jan 22, 2021 | 140.47 |
| Jan 21, 2021 | 133.09 |
| Jan 20, 2021 | 135.15 |
| Jan 19, 2021 | 138.87 |
| Jan 15, 2021 | 137.97 |
| Jan 14, 2021 | 139.87 |
| Jan 13, 2021 | 134.71 |
| Jan 12, 2021 | 137.64 |
| Jan 11, 2021 | 141.74 |
| Jan 8, 2021 | 150.59 |
| Jan 7, 2021 | 145.40 |
| Jan 6, 2021 | 137.49 |
| Jan 5, 2021 | 134.99 |
| Jan 4, 2021 | 136.47 |
| Dec 31, 2020 | 138.43 |
| Dec 30, 2020 | 144.37 |
| Dec 29, 2020 | 147.44 |
| Dec 28, 2020 | 169.89 |
| Dec 24, 2020 | 172.87 |
| Dec 23, 2020 | 177.39 |
| Dec 22, 2020 | 173.00 |
| Dec 21, 2020 | 167.40 |
| Dec 18, 2020 | 168.04 |
| Dec 17, 2020 | 164.56 |
| Dec 16, 2020 | 160.86 |
| Dec 15, 2020 | 158.88 |
| Dec 14, 2020 | 153.22 |
| Dec 11, 2020 | 144.94 |
| Dec 10, 2020 | 134.19 |
| Dec 9, 2020 | 128.87 |
| Dec 8, 2020 | 137.68 |
| Dec 7, 2020 | 129.93 |
| Dec 4, 2020 | 128.53 |
| Dec 3, 2020 | 124.14 |
| Dec 2, 2020 | 117.98 |
| Dec 1, 2020 | 117.38 |
| Nov 30, 2020 | 118.54 |
| Nov 27, 2020 | 122.42 |
| Nov 25, 2020 | 119.83 |
| Nov 24, 2020 | 118.88 |
| Nov 23, 2020 | 114.69 |
| Nov 20, 2020 | 114.37 |
| Nov 19, 2020 | 112.82 |
| Nov 18, 2020 | 114.05 |
| Nov 17, 2020 | 119.37 |
| Nov 16, 2020 | 118.67 |
| Nov 13, 2020 | 117.22 |
| Nov 12, 2020 | 115.48 |
| Nov 11, 2020 | 120.68 |
| Nov 10, 2020 | 117.48 |
| Nov 9, 2020 | 113.72 |
| Nov 6, 2020 | 111.42 |
| Nov 5, 2020 | 114.41 |
| Nov 4, 2020 | 113.53 |
| Nov 3, 2020 | 102.00 |
| Nov 2, 2020 | 95.53 |
| Oct 30, 2020 | 100.50 |
| Oct 29, 2020 | 95.00 |
| Oct 28, 2020 | 95.00 |
| Oct 27, 2020 | 97.44 |
| Oct 26, 2020 | 91.25 |
| Oct 23, 2020 | 93.06 |
| Oct 22, 2020 | 91.90 |
| Oct 21, 2020 | 89.13 |
| Oct 20, 2020 | 90.00 |
| Oct 19, 2020 | 91.15 |
| Oct 16, 2020 | 91.97 |
| Oct 15, 2020 | 93.77 |
| Oct 14, 2020 | 92.69 |
| Oct 13, 2020 | 97.40 |
| Oct 12, 2020 | 95.50 |
| Oct 9, 2020 | 94.45 |
| Oct 8, 2020 | 94.43 |
| Oct 7, 2020 | 94.20 |
| Oct 6, 2020 | 88.89 |
| Oct 5, 2020 | 89.25 |
| Oct 2, 2020 | 84.40 |
| Oct 1, 2020 | 85.71 |
| Sep 30, 2020 | 82.19 |
| Sep 29, 2020 | 85.10 |
| Sep 28, 2020 | 82.50 |
| Sep 25, 2020 | 82.07 |
| Sep 24, 2020 | 80.01 |
| Sep 23, 2020 | 82.74 |
| Sep 22, 2020 | 82.81 |
| Sep 21, 2020 | 80.45 |
| Sep 18, 2020 | 82.87 |
| Sep 17, 2020 | 82.42 |
| Sep 16, 2020 | 82.40 |
| Sep 15, 2020 | 81.23 |
| Sep 14, 2020 | 77.24 |
| Sep 11, 2020 | 73.83 |
| Sep 10, 2020 | 74.27 |
| Sep 9, 2020 | 76.33 |
| Sep 8, 2020 | 72.98 |
| Sep 4, 2020 | 75.81 |
| Sep 3, 2020 | 78.09 |
| Sep 2, 2020 | 80.86 |
| Sep 1, 2020 | 82.30 |
| Aug 31, 2020 | 85.06 |
| Aug 28, 2020 | 85.69 |
| Aug 27, 2020 | 83.99 |
| Aug 26, 2020 | 83.58 |
| Aug 25, 2020 | 87.05 |
| Aug 24, 2020 | 84.53 |
| Aug 21, 2020 | 87.56 |
| Aug 20, 2020 | 87.96 |
| Aug 19, 2020 | 87.94 |
| Aug 18, 2020 | 87.90 |
| Aug 17, 2020 | 87.56 |
| Aug 14, 2020 | 85.11 |
| Aug 13, 2020 | 85.89 |
| Aug 12, 2020 | 83.81 |
| Aug 11, 2020 | 82.86 |
| Aug 10, 2020 | 85.15 |
| Aug 7, 2020 | 84.84 |
| Aug 6, 2020 | 84.56 |
| Aug 5, 2020 | 83.46 |
| Aug 4, 2020 | 84.17 |
| Aug 3, 2020 | 83.54 |
| Jul 31, 2020 | 78.16 |
| Jul 30, 2020 | 77.60 |
| Jul 29, 2020 | 76.25 |
| Jul 28, 2020 | 76.84 |
| Jul 27, 2020 | 81.42 |
| Jul 24, 2020 | 77.77 |
| Jul 23, 2020 | 78.93 |
| Jul 22, 2020 | 82.95 |
| Jul 21, 2020 | 84.30 |
| Jul 20, 2020 | 87.91 |
| Jul 17, 2020 | 85.88 |
| Jul 16, 2020 | 84.99 |
| Jul 15, 2020 | 85.41 |
| Jul 14, 2020 | 84.29 |
| Jul 13, 2020 | 81.95 |
| Jul 10, 2020 | 86.26 |
| Jul 9, 2020 | 87.95 |
| Jul 8, 2020 | 90.00 |
| Jul 7, 2020 | 87.88 |
| Jul 6, 2020 | 86.75 |
| Jul 2, 2020 | 86.04 |
| Jul 1, 2020 | 84.65 |
| Jun 30, 2020 | 78.22 |
| Jun 29, 2020 | 73.66 |
| Jun 26, 2020 | 76.58 |
| Jun 25, 2020 | 77.53 |
| Jun 24, 2020 | 73.52 |
| Jun 23, 2020 | 77.80 |
| Jun 22, 2020 | 76.79 |
| Jun 19, 2020 | 78.22 |
| Jun 18, 2020 | 72.48 |
| Jun 17, 2020 | 71.49 |
| Jun 16, 2020 | 70.80 |
| Jun 15, 2020 | 69.21 |
| Jun 12, 2020 | 68.06 |
| Jun 11, 2020 | 66.46 |
| Jun 10, 2020 | 71.31 |
| Jun 9, 2020 | 71.85 |
| Jun 8, 2020 | 70.67 |
| Jun 5, 2020 | 69.92 |
| Jun 4, 2020 | 69.90 |
| Jun 3, 2020 | 72.50 |
| Jun 2, 2020 | 75.09 |
| Jun 1, 2020 | 69.60 |
| May 29, 2020 | 68.46 |
| May 28, 2020 | 68.59 |
| May 27, 2020 | 71.11 |
| May 26, 2020 | 73.59 |
| May 22, 2020 | 73.81 |
| May 21, 2020 | 70.49 |
| May 20, 2020 | 70.63 |
| May 19, 2020 | 71.61 |
| May 18, 2020 | 72.59 |
| May 15, 2020 | 71.29 |
| May 14, 2020 | 64.73 |
| May 13, 2020 | 64.08 |
| May 12, 2020 | 66.29 |
| May 11, 2020 | 67.36 |
| May 8, 2020 | 63.84 |
| May 7, 2020 | 63.12 |
| May 6, 2020 | 66.26 |
| May 5, 2020 | 64.68 |
| May 4, 2020 | 64.72 |
| May 1, 2020 | 58.65 |
| Apr 30, 2020 | 60.43 |
| Apr 29, 2020 | 63.64 |
| Apr 28, 2020 | 63.70 |
| Apr 27, 2020 | 68.97 |
| Apr 24, 2020 | 66.23 |
| Apr 23, 2020 | 64.57 |
| Apr 22, 2020 | 64.53 |
| Apr 21, 2020 | 62.12 |
| Apr 20, 2020 | 63.10 |
| Apr 17, 2020 | 58.57 |
| Apr 16, 2020 | 56.66 |
| Apr 15, 2020 | 56.11 |
| Apr 14, 2020 | 57.59 |
| Apr 13, 2020 | 53.23 |
| Apr 9, 2020 | 52.50 |
| Apr 8, 2020 | 53.02 |
| Apr 7, 2020 | 50.71 |
| Apr 6, 2020 | 51.46 |
| Apr 3, 2020 | 48.30 |
| Apr 2, 2020 | 50.02 |
| Apr 1, 2020 | 46.91 |
| Mar 31, 2020 | 44.43 |
| Mar 30, 2020 | 44.32 |
| Mar 27, 2020 | 42.36 |
| Mar 26, 2020 | 44.50 |
| Mar 25, 2020 | 42.46 |
| Mar 24, 2020 | 41.49 |
| Mar 23, 2020 | 38.13 |
| Mar 20, 2020 | 37.37 |
| Mar 19, 2020 | 38.24 |
| Mar 18, 2020 | 34.94 |
| Mar 17, 2020 | 37.50 |
| Mar 16, 2020 | 33.80 |
| Mar 13, 2020 | 43.34 |
| Mar 12, 2020 | 41.34 |
| Mar 11, 2020 | 45.35 |
| Mar 10, 2020 | 49.18 |
| Mar 9, 2020 | 45.65 |
| Mar 6, 2020 | 50.32 |
| Mar 5, 2020 | 54.02 |
| Mar 4, 2020 | 56.10 |
| Mar 3, 2020 | 54.25 |
| Mar 2, 2020 | 57.07 |
| Feb 28, 2020 | 56.08 |
| Feb 27, 2020 | 53.14 |
| Feb 26, 2020 | 55.71 |
| Feb 25, 2020 | 54.80 |
| Feb 24, 2020 | 57.02 |
| Feb 21, 2020 | 59.39 |
| Feb 20, 2020 | 60.85 |
| Feb 19, 2020 | 61.55 |
| Feb 18, 2020 | 61.10 |
| Feb 14, 2020 | 61.13 |
| Feb 13, 2020 | 62.90 |
| Feb 12, 2020 | 62.88 |
| Feb 11, 2020 | 61.60 |
| Feb 10, 2020 | 61.32 |
| Feb 7, 2020 | 60.06 |
| Feb 6, 2020 | 59.96 |
| Feb 5, 2020 | 59.31 |
| Feb 4, 2020 | 58.30 |
| Feb 3, 2020 | 53.86 |
| Jan 31, 2020 | 52.55 |
| Jan 30, 2020 | 53.23 |
| Jan 29, 2020 | 54.81 |
| Jan 28, 2020 | 55.02 |
| Jan 27, 2020 | 56.36 |
| Jan 24, 2020 | 56.97 |
| Jan 23, 2020 | 57.22 |
| Jan 22, 2020 | 58.46 |
| Jan 21, 2020 | 59.02 |
| Jan 17, 2020 | 59.96 |
| Jan 16, 2020 | 60.88 |
| Jan 15, 2020 | 60.99 |
| Jan 14, 2020 | 61.36 |
| Jan 13, 2020 | 57.52 |
| Jan 10, 2020 | 53.96 |
| Jan 9, 2020 | 43.73 |
| Jan 8, 2020 | 45.13 |
| Jan 7, 2020 | 44.65 |
| Jan 6, 2020 | 44.07 |
| Jan 3, 2020 | 43.04 |
| Jan 2, 2020 | 43.11 |
| Dec 31, 2019 | 42.71 |
| Dec 30, 2019 | 42.69 |
| Dec 27, 2019 | 43.41 |
| Dec 26, 2019 | 45.25 |
| Dec 24, 2019 | 45.83 |
| Dec 23, 2019 | 45.04 |
| Dec 20, 2019 | 43.46 |
| Dec 19, 2019 | 43.56 |
| Dec 18, 2019 | 45.72 |
| Dec 17, 2019 | 43.73 |
| Dec 16, 2019 | 43.06 |
| Dec 13, 2019 | 42.73 |
| Dec 12, 2019 | 42.72 |
| Dec 11, 2019 | 40.97 |
| Dec 10, 2019 | 42.50 |
| Dec 9, 2019 | 41.53 |
| Dec 6, 2019 | 43.00 |
| Dec 5, 2019 | 42.79 |
| Dec 4, 2019 | 42.63 |
| Dec 3, 2019 | 41.56 |
| Dec 2, 2019 | 39.14 |
| Nov 29, 2019 | 39.65 |
| Nov 27, 2019 | 39.29 |
| Nov 26, 2019 | 38.85 |
| Nov 25, 2019 | 38.91 |
| Nov 22, 2019 | 38.69 |
| Nov 21, 2019 | 38.43 |
| Nov 20, 2019 | 38.57 |
| Nov 19, 2019 | 37.50 |
| Nov 18, 2019 | 36.72 |
| Nov 15, 2019 | 36.08 |
| Nov 14, 2019 | 36.78 |
| Nov 13, 2019 | 37.28 |
| Nov 12, 2019 | 37.08 |
| Nov 11, 2019 | 37.50 |
| Nov 8, 2019 | 38.90 |
| Nov 7, 2019 | 37.50 |
| Nov 6, 2019 | 37.52 |
| Nov 5, 2019 | 39.86 |
| Nov 4, 2019 | 40.76 |
| Nov 1, 2019 | 40.79 |
| Oct 31, 2019 | 40.14 |
| Oct 30, 2019 | 40.30 |
| Oct 29, 2019 | 39.49 |
| Oct 28, 2019 | 42.07 |
| Oct 25, 2019 | 40.94 |
| Oct 24, 2019 | 40.27 |
| Oct 23, 2019 | 41.17 |
| Oct 22, 2019 | 41.48 |
| Oct 21, 2019 | 41.99 |
| Oct 18, 2019 | 42.71 |
| Oct 17, 2019 | 43.89 |
| Oct 16, 2019 | 43.69 |
| Oct 15, 2019 | 42.76 |
| Oct 14, 2019 | 41.66 |
| Oct 11, 2019 | 42.76 |
| Oct 10, 2019 | 41.75 |
| Oct 9, 2019 | 41.96 |
| Oct 8, 2019 | 43.26 |
| Oct 7, 2019 | 44.82 |
| Oct 4, 2019 | 44.52 |
| Oct 3, 2019 | 43.54 |
| Oct 2, 2019 | 42.22 |
| Oct 1, 2019 | 42.50 |
| Sep 30, 2019 | 42.78 |
| Sep 27, 2019 | 42.50 |
| Sep 26, 2019 | 42.52 |
| Sep 25, 2019 | 43.27 |
| Sep 24, 2019 | 42.80 |
| Sep 23, 2019 | 44.16 |
| Sep 20, 2019 | 42.57 |
| Sep 19, 2019 | 43.37 |
| Sep 18, 2019 | 43.54 |
| Sep 17, 2019 | 44.22 |
| Sep 16, 2019 | 44.76 |
| Sep 13, 2019 | 44.10 |
| Sep 12, 2019 | 44.69 |
| Sep 11, 2019 | 45.01 |
| Sep 10, 2019 | 43.13 |
| Sep 9, 2019 | 42.65 |
| Sep 6, 2019 | 44.76 |
| Sep 5, 2019 | 46.54 |
| Sep 4, 2019 | 45.06 |
| Sep 3, 2019 | 51.29 |
| Aug 30, 2019 | 54.47 |
| Aug 29, 2019 | 54.62 |
| Aug 28, 2019 | 53.05 |
| Aug 27, 2019 | 50.56 |
| Aug 26, 2019 | 54.28 |
| Aug 23, 2019 | 55.35 |
| Aug 22, 2019 | 57.02 |
| Aug 21, 2019 | 58.74 |
| Aug 20, 2019 | 57.94 |
| Aug 19, 2019 | 59.38 |
| Aug 16, 2019 | 58.65 |
| Aug 15, 2019 | 56.87 |
| Aug 14, 2019 | 59.69 |
| Aug 13, 2019 | 61.16 |
| Aug 12, 2019 | 61.50 |
| Aug 9, 2019 | 61.00 |
| Aug 8, 2019 | 61.64 |
| Aug 7, 2019 | 59.11 |
| Aug 6, 2019 | 58.10 |
| Aug 5, 2019 | 54.26 |
| Aug 2, 2019 | 55.66 |
| Aug 1, 2019 | 60.43 |
| Jul 31, 2019 | 60.26 |
| Jul 30, 2019 | 61.36 |
| Jul 29, 2019 | 60.94 |
| Jul 26, 2019 | 62.25 |
| Jul 25, 2019 | 60.13 |
| Jul 24, 2019 | 61.46 |
| Jul 23, 2019 | 60.32 |
| Jul 22, 2019 | 63.11 |
| Jul 19, 2019 | 62.10 |
| Jul 18, 2019 | 62.46 |
| Jul 17, 2019 | 59.43 |
| Jul 16, 2019 | 59.17 |
| Jul 15, 2019 | 58.62 |
| Jul 12, 2019 | 58.55 |
| Jul 11, 2019 | 58.68 |
| Jul 10, 2019 | 59.35 |
| Jul 9, 2019 | 57.39 |
| Jul 8, 2019 | 56.36 |
| Jul 5, 2019 | 59.51 |
| Jul 3, 2019 | 62.60 |
| Jul 2, 2019 | 62.67 |
| Jul 1, 2019 | 62.83 |
| Jun 28, 2019 | 63.50 |
| Jun 27, 2019 | 62.06 |
| Jun 26, 2019 | 59.77 |
| Jun 25, 2019 | 59.52 |
| Jun 24, 2019 | 60.24 |
| Jun 21, 2019 | 62.60 |
| Jun 20, 2019 | 63.48 |
| Jun 19, 2019 | 63.27 |
| Jun 18, 2019 | 62.30 |
| Jun 17, 2019 | 60.90 |
| Jun 14, 2019 | 57.16 |
| Jun 13, 2019 | 58.17 |
| Jun 12, 2019 | 58.34 |
| Jun 11, 2019 | 58.74 |
| Jun 10, 2019 | 60.51 |
| Jun 7, 2019 | 59.94 |
| Jun 6, 2019 | 57.45 |
| Jun 5, 2019 | 57.54 |
| Jun 4, 2019 | 58.99 |
| Jun 3, 2019 | 56.14 |
| May 31, 2019 | 54.93 |
| May 30, 2019 | 57.05 |
| May 29, 2019 | 55.92 |
| May 28, 2019 | 57.22 |
| May 24, 2019 | 57.18 |
| May 23, 2019 | 56.63 |
| May 22, 2019 | 58.57 |
| May 21, 2019 | 59.50 |
| May 20, 2019 | 58.54 |
| May 17, 2019 | 61.43 |
| May 16, 2019 | 63.46 |
| May 15, 2019 | 62.86 |
| May 14, 2019 | 62.95 |
| May 13, 2019 | 60.62 |
| May 10, 2019 | 64.11 |
| May 9, 2019 | 62.45 |
| May 8, 2019 | 63.46 |
| May 7, 2019 | 62.57 |
| May 6, 2019 | 67.25 |
| May 3, 2019 | 67.99 |
| May 2, 2019 | 65.13 |
| May 1, 2019 | 64.16 |
| Apr 30, 2019 | 66.00 |
| Apr 29, 2019 | 67.47 |
| Apr 26, 2019 | 68.35 |
| Apr 25, 2019 | 68.63 |
| Apr 24, 2019 | 67.73 |
| Apr 23, 2019 | 67.79 |
| Apr 22, 2019 | 65.36 |
| Apr 18, 2019 | 64.43 |
| Apr 17, 2019 | 64.71 |
| Apr 16, 2019 | 68.32 |
| Apr 15, 2019 | 72.26 |
| Apr 12, 2019 | 72.84 |
| Apr 11, 2019 | 71.48 |
| Apr 10, 2019 | 73.13 |
| Apr 9, 2019 | 72.01 |
| Apr 8, 2019 | 73.36 |
| Apr 5, 2019 | 74.36 |
| Apr 4, 2019 | 71.23 |
| Apr 3, 2019 | 73.21 |
| Apr 2, 2019 | 72.63 |
| Apr 1, 2019 | 70.00 |
| Mar 29, 2019 | 69.36 |
| Mar 28, 2019 | 68.34 |
| Mar 27, 2019 | 67.31 |
| Mar 26, 2019 | 68.47 |
| Mar 25, 2019 | 65.73 |
| Mar 22, 2019 | 64.65 |
| Mar 21, 2019 | 69.04 |
| Mar 20, 2019 | 68.05 |
| Mar 19, 2019 | 68.43 |
| Mar 18, 2019 | 68.36 |
| Mar 15, 2019 | 68.27 |
| Mar 14, 2019 | 65.80 |
| Mar 13, 2019 | 67.94 |
| Mar 12, 2019 | 66.35 |
| Mar 11, 2019 | 64.98 |
| Mar 8, 2019 | 62.78 |
| Mar 7, 2019 | 63.02 |
| Mar 6, 2019 | 62.94 |
| Mar 5, 2019 | 65.88 |
| Mar 4, 2019 | 66.04 |
| Mar 1, 2019 | 67.55 |
| Feb 28, 2019 | 64.14 |
| Feb 27, 2019 | 63.64 |
| Feb 26, 2019 | 61.51 |
| Feb 25, 2019 | 63.37 |
| Feb 22, 2019 | 59.82 |
| Feb 21, 2019 | 58.26 |
| Feb 20, 2019 | 60.53 |
| Feb 19, 2019 | 56.81 |
| Feb 15, 2019 | 56.65 |
| Feb 14, 2019 | 55.46 |
| Feb 13, 2019 | 54.77 |
| Feb 12, 2019 | 55.34 |
| Feb 11, 2019 | 53.07 |
| Feb 8, 2019 | 52.35 |
| Feb 7, 2019 | 50.79 |
| Feb 6, 2019 | 52.46 |
| Feb 5, 2019 | 52.65 |
| Feb 4, 2019 | 51.43 |
| Feb 1, 2019 | 50.55 |
| Jan 31, 2019 | 49.32 |
| Jan 30, 2019 | 48.85 |
| Jan 29, 2019 | 48.11 |
| Jan 28, 2019 | 48.72 |
| Jan 25, 2019 | 50.75 |
| Jan 24, 2019 | 49.43 |
| Jan 23, 2019 | 49.22 |
| Jan 22, 2019 | 51.15 |
| Jan 18, 2019 | 53.34 |
| Jan 17, 2019 | 51.55 |
| Jan 16, 2019 | 52.21 |
| Jan 15, 2019 | 51.20 |
| Jan 14, 2019 | 48.77 |
| Jan 11, 2019 | 48.83 |
| Jan 10, 2019 | 49.53 |
| Jan 9, 2019 | 46.79 |
| Jan 8, 2019 | 45.40 |
| Jan 7, 2019 | 44.60 |
| Jan 4, 2019 | 43.00 |
| Jan 3, 2019 | 39.87 |
| Jan 2, 2019 | 41.72 |
| Dec 31, 2018 | 43.48 |
| Dec 28, 2018 | 41.87 |
| Dec 27, 2018 | 42.02 |
| Dec 26, 2018 | 41.74 |
| Dec 24, 2018 | 39.21 |
| Dec 21, 2018 | 38.89 |
| Dec 20, 2018 | 42.28 |
| Dec 19, 2018 | 43.15 |
| Dec 18, 2018 | 44.05 |
| Dec 17, 2018 | 44.43 |
| Dec 14, 2018 | 46.01 |
| Dec 13, 2018 | 47.31 |
| Dec 12, 2018 | 47.13 |
| Dec 11, 2018 | 45.71 |
| Dec 10, 2018 | 47.62 |
| Dec 7, 2018 | 46.66 |
| Dec 6, 2018 | 50.49 |
| Dec 4, 2018 | 50.44 |
| Dec 3, 2018 | 54.33 |
| Nov 30, 2018 | 53.67 |
| Nov 29, 2018 | 53.91 |
| Nov 28, 2018 | 55.08 |
| Nov 27, 2018 | 53.32 |
| Nov 26, 2018 | 55.51 |
| Nov 23, 2018 | 53.28 |
| Nov 21, 2018 | 53.63 |
| Nov 20, 2018 | 50.99 |
| Nov 19, 2018 | 50.73 |
| Nov 16, 2018 | 53.27 |
| Nov 15, 2018 | 51.29 |
| Nov 14, 2018 | 48.38 |
| Nov 13, 2018 | 48.86 |
| Nov 12, 2018 | 49.10 |
| Nov 9, 2018 | 52.24 |
| Nov 8, 2018 | 54.69 |
| Nov 7, 2018 | 53.61 |
| Nov 6, 2018 | 54.34 |
| Nov 5, 2018 | 52.94 |
| Nov 2, 2018 | 53.87 |
| Nov 1, 2018 | 54.17 |
| Oct 31, 2018 | 48.45 |
| Oct 30, 2018 | 49.43 |
| Oct 29, 2018 | 47.55 |
| Oct 26, 2018 | 48.62 |
| Oct 25, 2018 | 59.36 |
| Oct 24, 2018 | 55.05 |
| Oct 23, 2018 | 61.58 |
| Oct 22, 2018 | 62.00 |
| Oct 19, 2018 | 63.28 |
| Oct 18, 2018 | 64.14 |
| Oct 17, 2018 | 66.04 |
| Oct 16, 2018 | 66.16 |
| Oct 15, 2018 | 61.79 |
| Oct 12, 2018 | 64.74 |
| Oct 11, 2018 | 66.04 |
| Oct 10, 2018 | 67.89 |
| Oct 9, 2018 | 71.12 |
| Oct 8, 2018 | 74.73 |
| Oct 5, 2018 | 74.17 |
| Oct 4, 2018 | 77.30 |
| Oct 3, 2018 | 77.07 |
| Oct 2, 2018 | 76.61 |
| Oct 1, 2018 | 76.42 |
| Sep 28, 2018 | 76.34 |
| Sep 27, 2018 | 79.82 |
| Sep 26, 2018 | 85.72 |
| Sep 25, 2018 | 90.15 |
| Sep 24, 2018 | 88.64 |
| Sep 21, 2018 | 84.87 |
| Sep 20, 2018 | 86.29 |
| Sep 19, 2018 | 85.88 |
| Sep 18, 2018 | 85.01 |
| Sep 17, 2018 | 82.47 |
| Sep 14, 2018 | 86.80 |
| Sep 13, 2018 | 84.69 |
| Sep 12, 2018 | 83.78 |
| Sep 11, 2018 | 84.70 |
| Sep 10, 2018 | 84.49 |
| Sep 7, 2018 | 84.76 |
| Sep 6, 2018 | 84.40 |
| Sep 5, 2018 | 87.65 |
| Sep 4, 2018 | 83.67 |
| Aug 31, 2018 | 84.73 |
| Aug 30, 2018 | 86.44 |
| Aug 29, 2018 | 83.90 |
| Aug 28, 2018 | 78.65 |
| Aug 27, 2018 | 78.66 |
| Aug 24, 2018 | 75.97 |
| Aug 23, 2018 | 75.52 |
| Aug 22, 2018 | 81.63 |
| Aug 21, 2018 | 78.90 |
| Aug 20, 2018 | 77.36 |
| Aug 17, 2018 | 78.10 |
| Aug 16, 2018 | 77.92 |
| Aug 15, 2018 | 76.14 |
| Aug 14, 2018 | 76.49 |
| Aug 13, 2018 | 76.49 |
| Aug 10, 2018 | 76.20 |
| Aug 9, 2018 | 76.68 |
| Aug 8, 2018 | 77.59 |
| Aug 7, 2018 | 77.38 |
| Aug 6, 2018 | 75.45 |
| Aug 3, 2018 | 71.81 |
| Aug 2, 2018 | 79.58 |
| Aug 1, 2018 | 79.34 |
| Jul 31, 2018 | 79.11 |
| Jul 30, 2018 | 77.55 |
| Jul 27, 2018 | 77.73 |
| Jul 26, 2018 | 80.32 |
| Jul 25, 2018 | 81.35 |
| Jul 24, 2018 | 79.23 |
| Jul 23, 2018 | 81.58 |
| Jul 20, 2018 | 82.90 |
| Jul 19, 2018 | 83.90 |
| Jul 18, 2018 | 84.68 |
| Jul 17, 2018 | 85.22 |
| Jul 16, 2018 | 84.35 |
| Jul 13, 2018 | 84.56 |
| Jul 12, 2018 | 84.07 |
| Jul 11, 2018 | 83.66 |
| Jul 10, 2018 | 83.13 |
| Jul 9, 2018 | 82.90 |
| Jul 6, 2018 | 82.46 |
| Jul 5, 2018 | 77.99 |
| Jul 3, 2018 | 78.20 |
| Jul 2, 2018 | 78.31 |
| Jun 29, 2018 | 76.87 |
| Jun 28, 2018 | 76.14 |
| Jun 27, 2018 | 75.86 |
| Jun 26, 2018 | 81.81 |
| Jun 25, 2018 | 79.54 |
| Jun 22, 2018 | 84.26 |
| Jun 21, 2018 | 82.35 |
| Jun 20, 2018 | 85.31 |
| Jun 19, 2018 | 80.69 |
| Jun 18, 2018 | 79.02 |
| Jun 15, 2018 | 82.72 |
| Jun 14, 2018 | 81.56 |
| Jun 13, 2018 | 78.09 |
| Jun 12, 2018 | 78.33 |
| Jun 11, 2018 | 79.81 |
| Jun 8, 2018 | 79.35 |
| Jun 7, 2018 | 80.24 |
| Jun 6, 2018 | 77.58 |
| Jun 5, 2018 | 73.07 |
| Jun 4, 2018 | 73.80 |
| Jun 1, 2018 | 73.73 |
| May 31, 2018 | 73.20 |
| May 30, 2018 | 72.31 |
| May 29, 2018 | 69.15 |
| May 25, 2018 | 67.31 |
| May 24, 2018 | 64.50 |
| May 23, 2018 | 65.30 |
| May 22, 2018 | 64.18 |
| May 21, 2018 | 64.79 |
| May 18, 2018 | 65.93 |
| May 17, 2018 | 64.18 |
| May 16, 2018 | 63.94 |
| May 15, 2018 | 62.69 |
| May 14, 2018 | 64.36 |
| May 11, 2018 | 64.12 |
| May 10, 2018 | 59.76 |
| May 9, 2018 | 59.40 |
| May 8, 2018 | 57.80 |
| May 7, 2018 | 57.96 |
| May 4, 2018 | 54.50 |
| May 3, 2018 | 52.66 |
| May 2, 2018 | 53.35 |
| May 1, 2018 | 52.41 |
| Apr 30, 2018 | 50.84 |
| Apr 27, 2018 | 51.95 |
| Apr 26, 2018 | 51.22 |
| Apr 25, 2018 | 51.49 |
| Apr 24, 2018 | 52.61 |
| Apr 23, 2018 | 53.74 |
| Apr 20, 2018 | 54.26 |
| Apr 19, 2018 | 53.87 |
| Apr 18, 2018 | 54.91 |
| Apr 17, 2018 | 54.68 |
| Apr 16, 2018 | 53.82 |
| Apr 13, 2018 | 53.12 |
| Apr 12, 2018 | 54.94 |
| Apr 11, 2018 | 52.94 |
| Apr 10, 2018 | 52.67 |
| Apr 9, 2018 | 50.71 |
| Apr 6, 2018 | 48.54 |
| Apr 5, 2018 | 50.86 |
| Apr 4, 2018 | 52.28 |
| Apr 3, 2018 | 50.74 |
| Apr 2, 2018 | 49.38 |
| Mar 29, 2018 | 50.99 |
| Mar 28, 2018 | 50.38 |
| Mar 27, 2018 | 49.41 |
| Mar 26, 2018 | 52.20 |
| Mar 23, 2018 | 50.00 |
| Mar 22, 2018 | 51.36 |
| Mar 21, 2018 | 52.33 |
| Mar 20, 2018 | 50.87 |
| Mar 19, 2018 | 50.20 |
| Mar 16, 2018 | 51.26 |
| Mar 15, 2018 | 52.82 |
| Mar 14, 2018 | 54.40 |
| Mar 13, 2018 | 54.43 |
| Mar 12, 2018 | 53.80 |
| Mar 9, 2018 | 53.80 |
| Mar 8, 2018 | 52.92 |
| Mar 7, 2018 | 52.82 |
| Mar 6, 2018 | 52.66 |
| Mar 5, 2018 | 52.78 |
| Mar 2, 2018 | 50.59 |
| Mar 1, 2018 | 48.43 |
| Feb 28, 2018 | 47.81 |
| Feb 27, 2018 | 48.66 |
| Feb 26, 2018 | 49.93 |
| Feb 23, 2018 | 47.86 |
| Feb 22, 2018 | 47.65 |
| Feb 21, 2018 | 46.31 |
| Feb 20, 2018 | 48.18 |
| Feb 16, 2018 | 47.12 |
| Feb 15, 2018 | 47.52 |
| Feb 14, 2018 | 47.63 |
| Feb 13, 2018 | 44.65 |
| Feb 12, 2018 | 44.38 |
| Feb 9, 2018 | 44.47 |
| Feb 8, 2018 | 44.33 |
| Feb 7, 2018 | 47.05 |
| Feb 6, 2018 | 47.91 |
| Feb 5, 2018 | 47.81 |
| Feb 2, 2018 | 49.06 |
| Feb 1, 2018 | 51.27 |
| Jan 31, 2018 | 53.35 |
| Jan 30, 2018 | 55.00 |
| Jan 29, 2018 | 57.06 |
| Jan 26, 2018 | 56.84 |
| Jan 25, 2018 | 57.91 |
| Jan 24, 2018 | 58.52 |
| Jan 23, 2018 | 58.14 |
| Jan 22, 2018 | 53.39 |
| Jan 19, 2018 | 49.16 |
| Jan 18, 2018 | 47.25 |
| Jan 17, 2018 | 47.77 |
| Jan 16, 2018 | 45.81 |
| Jan 12, 2018 | 47.80 |
| Jan 11, 2018 | 48.17 |
| Jan 10, 2018 | 49.06 |
| Jan 9, 2018 | 49.07 |
| Jan 8, 2018 | 48.24 |
| Jan 5, 2018 | 50.81 |
| Jan 4, 2018 | 51.00 |
| Jan 3, 2018 | 50.31 |
| Jan 2, 2018 | 49.29 |
| Dec 29, 2017 | 46.38 |
| Dec 28, 2017 | 46.97 |
| Dec 27, 2017 | 47.59 |
| Dec 26, 2017 | 48.31 |
| Dec 22, 2017 | 48.03 |
| Dec 21, 2017 | 47.95 |
| Dec 20, 2017 | 47.96 |
| Dec 19, 2017 | 46.61 |
| Dec 18, 2017 | 43.54 |
| Dec 15, 2017 | 44.68 |
| Dec 14, 2017 | 44.02 |
| Dec 13, 2017 | 45.19 |
| Dec 12, 2017 | 44.51 |
| Dec 11, 2017 | 45.24 |
| Dec 8, 2017 | 45.57 |
| Dec 7, 2017 | 46.17 |
| Dec 6, 2017 | 48.78 |
| Dec 5, 2017 | 49.96 |
| Dec 4, 2017 | 51.76 |
| Dec 1, 2017 | 51.70 |
| Nov 30, 2017 | 50.49 |
| Nov 29, 2017 | 47.76 |
| Nov 28, 2017 | 46.53 |
| Nov 27, 2017 | 47.45 |
| Nov 24, 2017 | 48.91 |
| Nov 22, 2017 | 48.94 |
| Nov 21, 2017 | 48.13 |
| Nov 20, 2017 | 47.84 |
| Nov 17, 2017 | 48.11 |
| Nov 16, 2017 | 48.22 |
| Nov 15, 2017 | 47.32 |
| Nov 14, 2017 | 45.55 |
| Nov 13, 2017 | 48.67 |
| Nov 10, 2017 | 47.41 |
| Nov 9, 2017 | 46.26 |
| Nov 8, 2017 | 45.29 |
| Nov 7, 2017 | 45.48 |
| Nov 6, 2017 | 47.21 |
| Nov 3, 2017 | 49.53 |
| Nov 2, 2017 | 48.25 |
| Nov 1, 2017 | 47.99 |
| Oct 31, 2017 | 46.09 |
| Oct 30, 2017 | 45.19 |
| Oct 27, 2017 | 46.52 |
| Oct 26, 2017 | 45.90 |
| Oct 25, 2017 | 47.66 |
| Oct 24, 2017 | 49.68 |
| Oct 23, 2017 | 50.40 |
| Oct 20, 2017 | 51.51 |
| Oct 19, 2017 | 51.51 |
| Oct 18, 2017 | 52.43 |
| Oct 17, 2017 | 53.46 |
| Oct 16, 2017 | 54.52 |
| Oct 13, 2017 | 53.95 |
| Oct 12, 2017 | 54.46 |
| Oct 11, 2017 | 54.90 |
| Oct 10, 2017 | 54.01 |
| Oct 9, 2017 | 53.81 |
| Oct 6, 2017 | 54.31 |
| Oct 5, 2017 | 55.81 |
| Oct 4, 2017 | 56.59 |
| Oct 3, 2017 | 56.76 |
| Oct 2, 2017 | 57.32 |
| Sep 29, 2017 | 53.26 |
| Sep 28, 2017 | 53.98 |
| Sep 27, 2017 | 53.01 |
| Sep 26, 2017 | 52.29 |
| Sep 25, 2017 | 53.05 |
| Sep 22, 2017 | 52.16 |
| Sep 21, 2017 | 52.52 |
| Sep 20, 2017 | 52.63 |
| Sep 19, 2017 | 51.90 |
| Sep 18, 2017 | 52.99 |
| Sep 15, 2017 | 55.23 |
| Sep 14, 2017 | 53.38 |
| Sep 13, 2017 | 49.79 |
| Sep 12, 2017 | 50.27 |
| Sep 11, 2017 | 50.51 |
| Sep 8, 2017 | 49.96 |
| Sep 7, 2017 | 50.00 |
| Sep 6, 2017 | 52.78 |
| Sep 5, 2017 | 54.52 |
| Sep 1, 2017 | 56.32 |
| Aug 31, 2017 | 57.06 |
| Aug 30, 2017 | 56.24 |
| Aug 29, 2017 | 54.35 |
| Aug 28, 2017 | 53.00 |
| Aug 25, 2017 | 51.40 |
| Aug 24, 2017 | 51.43 |
| Aug 23, 2017 | 51.02 |
| Aug 22, 2017 | 58.85 |
| Aug 21, 2017 | 56.91 |
| Aug 18, 2017 | 56.51 |
| Aug 17, 2017 | 57.95 |
| Aug 16, 2017 | 61.34 |
| Aug 15, 2017 | 60.98 |
| Aug 14, 2017 | 60.79 |
| Aug 11, 2017 | 59.44 |
| Aug 10, 2017 | 60.12 |
| Aug 9, 2017 | 62.78 |
| Aug 8, 2017 | 64.14 |
| Aug 7, 2017 | 64.07 |
| Aug 4, 2017 | 63.30 |
| Aug 3, 2017 | 62.59 |
| Aug 2, 2017 | 62.59 |
| Aug 1, 2017 | 63.34 |
| Jul 31, 2017 | 66.32 |
| Jul 28, 2017 | 66.99 |
| Jul 27, 2017 | 67.74 |
| Jul 26, 2017 | 70.83 |
| Jul 25, 2017 | 70.84 |
| Jul 24, 2017 | 71.59 |
| Jul 21, 2017 | 70.06 |
| Jul 20, 2017 | 70.99 |
| Jul 19, 2017 | 68.06 |
| Jul 18, 2017 | 66.83 |
| Jul 17, 2017 | 66.29 |
| Jul 14, 2017 | 64.36 |
| Jul 13, 2017 | 64.83 |
| Jul 12, 2017 | 63.42 |
| Jul 11, 2017 | 63.76 |
| Jul 10, 2017 | 61.48 |
| Jul 7, 2017 | 63.92 |
| Jul 6, 2017 | 63.28 |
| Jul 5, 2017 | 66.72 |
| Jul 3, 2017 | 63.81 |
| Jun 30, 2017 | 62.11 |
| Jun 29, 2017 | 61.88 |
| Jun 28, 2017 | 63.09 |
| Jun 27, 2017 | 60.61 |
| Jun 26, 2017 | 65.29 |
| Jun 23, 2017 | 66.42 |
| Jun 22, 2017 | 65.66 |
| Jun 21, 2017 | 66.40 |
| Jun 20, 2017 | 63.38 |
| Jun 19, 2017 | 63.87 |
| Jun 16, 2017 | 62.48 |
| Jun 15, 2017 | 61.85 |
| Jun 14, 2017 | 61.73 |
| Jun 13, 2017 | 58.67 |
| Jun 12, 2017 | 54.77 |
| Jun 9, 2017 | 57.31 |
| Jun 8, 2017 | 56.93 |
| Jun 7, 2017 | 55.78 |
| Jun 6, 2017 | 57.27 |
| Jun 5, 2017 | 56.23 |
| Jun 2, 2017 | 56.84 |
| Jun 1, 2017 | 56.61 |
| May 31, 2017 | 53.85 |
| May 30, 2017 | 53.01 |
| May 26, 2017 | 55.91 |
| May 25, 2017 | 58.52 |
| May 24, 2017 | 60.01 |
| May 23, 2017 | 57.55 |
| May 22, 2017 | 57.38 |
| May 19, 2017 | 57.47 |
| May 18, 2017 | 59.01 |
| May 17, 2017 | 58.31 |
| May 16, 2017 | 59.38 |
| May 15, 2017 | 58.86 |
| May 12, 2017 | 57.95 |
| May 11, 2017 | 57.69 |
| May 10, 2017 | 59.39 |
| May 9, 2017 | 61.38 |
| May 8, 2017 | 60.09 |
| May 5, 2017 | 61.08 |
| May 4, 2017 | 61.22 |
| May 3, 2017 | 59.91 |
| May 2, 2017 | 61.00 |
| May 1, 2017 | 63.42 |
| Apr 28, 2017 | 64.39 |
| Apr 27, 2017 | 64.54 |
| Apr 26, 2017 | 65.68 |
| Apr 25, 2017 | 65.02 |
| Apr 24, 2017 | 61.31 |
| Apr 21, 2017 | 60.57 |
| Apr 20, 2017 | 62.04 |
| Apr 19, 2017 | 60.89 |
| Apr 18, 2017 | 60.08 |
| Apr 17, 2017 | 61.45 |
| Apr 13, 2017 | 60.28 |
| Apr 12, 2017 | 57.66 |
| Apr 11, 2017 | 57.69 |
| Apr 10, 2017 | 57.51 |
| Apr 7, 2017 | 58.83 |
| Apr 6, 2017 | 58.59 |
| Apr 5, 2017 | 61.71 |
| Apr 4, 2017 | 64.97 |
| Apr 3, 2017 | 64.70 |
| Mar 31, 2017 | 67.78 |
| Mar 30, 2017 | 67.30 |
| Mar 29, 2017 | 66.72 |
| Mar 28, 2017 | 67.66 |
| Mar 27, 2017 | 69.98 |
| Mar 24, 2017 | 70.32 |
| Mar 23, 2017 | 71.99 |
| Mar 22, 2017 | 78.36 |
| Mar 21, 2017 | 77.72 |
| Mar 20, 2017 | 85.07 |
| Mar 17, 2017 | 84.61 |
| Mar 16, 2017 | 85.57 |
| Mar 15, 2017 | 88.11 |
| Mar 14, 2017 | 84.39 |
| Mar 13, 2017 | 84.22 |
| Mar 10, 2017 | 85.97 |
| Mar 9, 2017 | 86.28 |
| Mar 8, 2017 | 85.78 |
| Mar 7, 2017 | 85.15 |
| Mar 6, 2017 | 87.71 |
| Mar 3, 2017 | 88.25 |
| Mar 2, 2017 | 85.46 |
| Mar 1, 2017 | 88.80 |
| Feb 28, 2017 | 85.08 |
| Feb 27, 2017 | 85.16 |
| Feb 24, 2017 | 77.47 |
| Feb 23, 2017 | 76.88 |
| Feb 22, 2017 | 78.18 |
| Feb 21, 2017 | 76.92 |
| Feb 17, 2017 | 76.91 |
| Feb 16, 2017 | 76.82 |
| Feb 15, 2017 | 76.76 |
| Feb 14, 2017 | 76.24 |
| Feb 13, 2017 | 74.77 |
| Feb 10, 2017 | 73.90 |
| Feb 9, 2017 | 73.66 |
| Feb 8, 2017 | 71.38 |
| Feb 7, 2017 | 72.91 |
| Feb 6, 2017 | 73.99 |
| Feb 3, 2017 | 74.11 |
| Feb 2, 2017 | 73.88 |
| Feb 1, 2017 | 75.00 |
| Jan 31, 2017 | 75.01 |
| Jan 30, 2017 | 67.80 |
| Jan 27, 2017 | 69.15 |
| Jan 26, 2017 | 68.66 |
| Jan 25, 2017 | 69.86 |
| Jan 24, 2017 | 70.04 |
| Jan 23, 2017 | 68.39 |
| Jan 20, 2017 | 68.70 |
| Jan 19, 2017 | 69.86 |
| Jan 18, 2017 | 70.75 |
| Jan 17, 2017 | 69.19 |
| Jan 13, 2017 | 73.01 |
| Jan 12, 2017 | 72.97 |
| Jan 11, 2017 | 71.10 |
| Jan 10, 2017 | 73.85 |
| Jan 9, 2017 | 74.77 |
| Jan 6, 2017 | 76.97 |
| Jan 5, 2017 | 76.37 |
| Jan 4, 2017 | 75.45 |
| Jan 3, 2017 | 69.97 |
| Dec 30, 2016 | 70.31 |
| Dec 29, 2016 | 70.16 |
| Dec 28, 2016 | 71.22 |
| Dec 27, 2016 | 73.86 |
| Dec 23, 2016 | 73.79 |
| Dec 22, 2016 | 71.28 |
| Dec 21, 2016 | 72.22 |
| Dec 20, 2016 | 72.95 |
| Dec 19, 2016 | 71.34 |
| Dec 16, 2016 | 72.25 |
| Dec 15, 2016 | 72.34 |
| Dec 14, 2016 | 70.48 |
| Dec 13, 2016 | 69.51 |
| Dec 12, 2016 | 70.59 |
| Dec 9, 2016 | 70.74 |
| Dec 8, 2016 | 71.96 |
| Dec 7, 2016 | 71.33 |
| Dec 6, 2016 | 76.92 |
| Dec 5, 2016 | 76.83 |
| Dec 2, 2016 | 74.55 |
| Dec 1, 2016 | 74.69 |
| Nov 30, 2016 | 78.29 |
| Nov 29, 2016 | 84.19 |
| Nov 28, 2016 | 81.67 |
| Nov 25, 2016 | 86.74 |
| Nov 23, 2016 | 85.81 |
| Nov 22, 2016 | 80.75 |
| Nov 21, 2016 | 84.66 |
| Nov 18, 2016 | 82.72 |
| Nov 17, 2016 | 81.42 |
| Nov 16, 2016 | 77.84 |
| Nov 15, 2016 | 81.43 |
| Nov 14, 2016 | 81.74 |
| Nov 11, 2016 | 82.06 |
| Nov 10, 2016 | 78.72 |
| Nov 9, 2016 | 71.72 |
| Nov 8, 2016 | 61.17 |
| Nov 7, 2016 | 58.54 |
| Nov 4, 2016 | 55.25 |
| Nov 3, 2016 | 52.70 |
| Nov 2, 2016 | 58.04 |
| Nov 1, 2016 | 60.22 |
| Oct 31, 2016 | 58.99 |
| Oct 28, 2016 | 62.62 |
| Oct 27, 2016 | 62.77 |
| Oct 26, 2016 | 63.13 |
| Oct 25, 2016 | 63.05 |
| Oct 24, 2016 | 65.97 |
| Oct 21, 2016 | 66.40 |
| Oct 20, 2016 | 66.61 |
| Oct 19, 2016 | 61.55 |
| Oct 18, 2016 | 62.14 |
| Oct 17, 2016 | 60.75 |
| Oct 14, 2016 | 61.57 |
| Oct 13, 2016 | 66.18 |
| Oct 12, 2016 | 65.51 |
| Oct 11, 2016 | 70.04 |
| Oct 10, 2016 | 72.92 |
| Oct 7, 2016 | 70.84 |
| Oct 6, 2016 | 69.76 |
| Oct 5, 2016 | 72.85 |
| Oct 4, 2016 | 70.03 |
| Oct 3, 2016 | 70.85 |
| Sep 30, 2016 | 70.94 |
| Sep 29, 2016 | 68.58 |
| Sep 28, 2016 | 71.56 |
| Sep 27, 2016 | 72.74 |
| Sep 26, 2016 | 71.25 |
| Sep 23, 2016 | 72.60 |
| Sep 22, 2016 | 74.05 |
| Sep 21, 2016 | 73.79 |
| Sep 20, 2016 | 75.95 |
| Sep 19, 2016 | 76.58 |
| Sep 16, 2016 | 77.12 |
| Sep 15, 2016 | 74.19 |
| Sep 14, 2016 | 72.13 |
| Sep 13, 2016 | 69.88 |
| Sep 12, 2016 | 71.39 |
| Sep 9, 2016 | 66.41 |
| Sep 8, 2016 | 69.65 |
| Sep 7, 2016 | 68.03 |
| Sep 6, 2016 | 67.38 |
| Sep 2, 2016 | 65.13 |
| Sep 1, 2016 | 66.28 |
| Aug 31, 2016 | 65.92 |
| Aug 30, 2016 | 66.81 |
| Aug 29, 2016 | 65.02 |
| Aug 26, 2016 | 65.50 |
| Aug 25, 2016 | 63.20 |
| Aug 24, 2016 | 64.10 |
| Aug 23, 2016 | 69.36 |
| Aug 22, 2016 | 68.10 |
| Aug 19, 2016 | 66.00 |
| Aug 18, 2016 | 65.84 |
| Aug 17, 2016 | 65.07 |
| Aug 16, 2016 | 65.66 |
| Aug 15, 2016 | 67.59 |
| Aug 12, 2016 | 66.54 |
| Aug 11, 2016 | 68.35 |
| Aug 10, 2016 | 63.28 |
| Aug 9, 2016 | 64.97 |
| Aug 8, 2016 | 65.35 |
| Aug 5, 2016 | 66.40 |
| Aug 4, 2016 | 64.24 |
| Aug 3, 2016 | 65.04 |
| Aug 2, 2016 | 63.33 |
| Aug 1, 2016 | 63.53 |
| Jul 29, 2016 | 63.28 |
| Jul 28, 2016 | 61.01 |
| Jul 27, 2016 | 61.43 |
| Jul 26, 2016 | 57.19 |
| Jul 25, 2016 | 54.22 |
| Jul 22, 2016 | 53.73 |
| Jul 21, 2016 | 52.32 |
| Jul 20, 2016 | 52.77 |
| Jul 19, 2016 | 50.55 |
| Jul 18, 2016 | 53.53 |
| Jul 15, 2016 | 53.17 |
| Jul 14, 2016 | 49.54 |
| Jul 13, 2016 | 50.85 |
| Jul 12, 2016 | 54.40 |
| Jul 11, 2016 | 52.88 |
| Jul 8, 2016 | 53.35 |
| Jul 7, 2016 | 52.50 |
| Jul 6, 2016 | 51.76 |
| Jul 5, 2016 | 49.99 |
| Jul 1, 2016 | 51.71 |
| Jun 30, 2016 | 48.91 |
| Jun 29, 2016 | 49.75 |
| Jun 28, 2016 | 50.73 |
| Jun 27, 2016 | 47.26 |
| Jun 24, 2016 | 49.17 |
| Jun 23, 2016 | 51.95 |
| Jun 22, 2016 | 52.40 |
| Jun 21, 2016 | 52.03 |
| Jun 20, 2016 | 54.50 |
| Jun 17, 2016 | 54.99 |
| Jun 16, 2016 | 59.76 |
| Jun 15, 2016 | 62.64 |
| Jun 14, 2016 | 61.00 |
| Jun 13, 2016 | 60.01 |
| Jun 10, 2016 | 61.58 |
| Jun 9, 2016 | 65.85 |
| Jun 8, 2016 | 71.28 |
| Jun 7, 2016 | 70.17 |
| Jun 6, 2016 | 72.95 |
| Jun 3, 2016 | 69.53 |
| Jun 2, 2016 | 73.69 |
| Jun 1, 2016 | 70.57 |
| May 31, 2016 | 73.10 |
| May 27, 2016 | 68.57 |
| May 26, 2016 | 69.53 |
| May 25, 2016 | 68.59 |
| May 24, 2016 | 68.28 |
| May 23, 2016 | 65.19 |
| May 20, 2016 | 64.01 |
| May 19, 2016 | 61.46 |
| May 18, 2016 | 63.18 |
| May 17, 2016 | 58.88 |
| May 16, 2016 | 59.49 |
| May 13, 2016 | 59.26 |
| May 12, 2016 | 58.56 |
| May 11, 2016 | 59.43 |
| May 10, 2016 | 63.55 |
| May 9, 2016 | 64.36 |
| May 6, 2016 | 63.16 |
| May 5, 2016 | 62.45 |
| May 4, 2016 | 63.09 |
| May 3, 2016 | 65.56 |
| May 2, 2016 | 69.46 |
| Apr 29, 2016 | 67.62 |
| Apr 28, 2016 | 68.00 |
| Apr 27, 2016 | 69.58 |
| Apr 26, 2016 | 70.88 |
| Apr 25, 2016 | 73.19 |
| Apr 22, 2016 | 76.02 |
| Apr 21, 2016 | 75.41 |
| Apr 20, 2016 | 70.51 |
| Apr 19, 2016 | 69.86 |
| Apr 18, 2016 | 73.70 |
| Apr 15, 2016 | 70.85 |
| Apr 14, 2016 | 70.94 |
| Apr 13, 2016 | 71.34 |
| Apr 12, 2016 | 69.25 |
| Apr 11, 2016 | 66.98 |
| Apr 8, 2016 | 70.65 |
| Apr 7, 2016 | 70.14 |
| Apr 6, 2016 | 73.51 |
| Apr 5, 2016 | 67.62 |
| Apr 4, 2016 | 67.62 |
| Apr 1, 2016 | 66.46 |
| Mar 31, 2016 | 63.31 |
| Mar 30, 2016 | 57.30 |
| Mar 29, 2016 | 59.13 |
| Mar 28, 2016 | 56.81 |
| Mar 24, 2016 | 59.02 |
| Mar 23, 2016 | 58.80 |
| Mar 22, 2016 | 62.42 |
| Mar 21, 2016 | 57.69 |
| Mar 18, 2016 | 56.32 |
| Mar 17, 2016 | 54.28 |
| Mar 16, 2016 | 53.43 |
| Mar 15, 2016 | 54.73 |
| Mar 14, 2016 | 58.70 |
| Mar 11, 2016 | 60.00 |
| Mar 10, 2016 | 54.95 |
| Mar 9, 2016 | 58.61 |
| Mar 8, 2016 | 61.90 |
| Mar 7, 2016 | 65.82 |
| Mar 4, 2016 | 62.74 |
| Mar 3, 2016 | 63.38 |
| Mar 2, 2016 | 67.78 |
| Mar 1, 2016 | 64.70 |
| Feb 29, 2016 | 60.99 |
| Feb 26, 2016 | 62.30 |
| Feb 25, 2016 | 60.85 |
| Feb 24, 2016 | 62.74 |
| Feb 23, 2016 | 60.83 |
| Feb 22, 2016 | 63.72 |
| Feb 19, 2016 | 63.27 |
| Feb 18, 2016 | 60.52 |
| Feb 17, 2016 | 61.50 |
| Feb 16, 2016 | 57.89 |
| Feb 12, 2016 | 54.77 |
| Feb 11, 2016 | 53.44 |
| Feb 10, 2016 | 53.24 |
| Feb 9, 2016 | 51.64 |
| Feb 8, 2016 | 50.72 |
| Feb 5, 2016 | 53.85 |
| Feb 4, 2016 | 54.26 |
| Feb 3, 2016 | 58.46 |
| Feb 2, 2016 | 60.78 |
| Feb 1, 2016 | 62.01 |
| Jan 29, 2016 | 56.15 |
| Jan 28, 2016 | 61.07 |
| Jan 27, 2016 | 64.83 |
| Jan 26, 2016 | 73.67 |
| Jan 25, 2016 | 76.89 |
| Jan 22, 2016 | 75.39 |
| Jan 21, 2016 | 74.71 |
| Jan 20, 2016 | 77.96 |
| Jan 19, 2016 | 71.52 |
| Jan 15, 2016 | 79.63 |
| Jan 14, 2016 | 82.30 |
| Jan 13, 2016 | 76.82 |
| Jan 12, 2016 | 86.51 |
| Jan 11, 2016 | 80.15 |
| Jan 8, 2016 | 86.44 |
| Jan 7, 2016 | 93.03 |
| Jan 6, 2016 | 94.03 |
| Jan 5, 2016 | 98.93 |
| Jan 4, 2016 | 101.86 |
| Dec 31, 2015 | 112.18 |
| Dec 30, 2015 | 113.03 |
| Dec 29, 2015 | 116.20 |
| Dec 28, 2015 | 113.26 |
| Dec 24, 2015 | 113.84 |
| Dec 23, 2015 | 114.31 |
| Dec 22, 2015 | 113.10 |
| Dec 21, 2015 | 113.16 |
| Dec 18, 2015 | 109.87 |
| Dec 17, 2015 | 110.37 |
| Dec 16, 2015 | 111.43 |
| Dec 15, 2015 | 105.40 |
| Dec 14, 2015 | 101.91 |
| Dec 11, 2015 | 98.18 |
| Dec 10, 2015 | 100.79 |
| Dec 9, 2015 | 102.69 |
| Dec 8, 2015 | 104.34 |
| Dec 7, 2015 | 97.87 |
| Dec 4, 2015 | 100.28 |
| Dec 3, 2015 | 95.89 |
| Dec 2, 2015 | 98.45 |
| Dec 1, 2015 | 102.35 |
| Nov 30, 2015 | 98.32 |
| Nov 27, 2015 | 100.82 |
| Nov 25, 2015 | 94.93 |
| Nov 24, 2015 | 94.46 |
| Nov 23, 2015 | 98.75 |
| Nov 20, 2015 | 93.92 |
| Nov 19, 2015 | 97.71 |
| Nov 18, 2015 | 103.76 |
| Nov 17, 2015 | 99.94 |
| Nov 16, 2015 | 96.39 |
| Nov 13, 2015 | 95.70 |
| Nov 12, 2015 | 94.71 |
| Nov 11, 2015 | 96.34 |
| Nov 10, 2015 | 97.43 |
| Nov 9, 2015 | 102.33 |
| Nov 6, 2015 | 103.74 |
| Nov 5, 2015 | 103.04 |
| Nov 4, 2015 | 108.57 |
| Nov 3, 2015 | 109.66 |
| Nov 2, 2015 | 109.63 |
| Oct 30, 2015 | 99.35 |
| Oct 29, 2015 | 100.12 |
| Oct 28, 2015 | 106.20 |
| Oct 27, 2015 | 101.25 |
| Oct 26, 2015 | 97.28 |
| Oct 23, 2015 | 96.95 |
| Oct 22, 2015 | 90.72 |
| Oct 21, 2015 | 87.02 |
| Oct 20, 2015 | 85.74 |
| Oct 19, 2015 | 88.94 |
| Oct 16, 2015 | 86.81 |
| Oct 15, 2015 | 84.85 |
| Oct 14, 2015 | 81.13 |
| Oct 13, 2015 | 82.49 |
| Oct 12, 2015 | 89.89 |
| Oct 9, 2015 | 90.70 |
| Oct 8, 2015 | 87.87 |
| Oct 7, 2015 | 95.27 |
| Oct 6, 2015 | 94.12 |
| Oct 5, 2015 | 100.00 |
| Oct 2, 2015 | 104.69 |
| Oct 1, 2015 | 98.98 |
| Sep 30, 2015 | 96.31 |
| Sep 29, 2015 | 86.61 |
| Sep 28, 2015 | 87.89 |
| Sep 25, 2015 | 94.11 |
| Sep 24, 2015 | 101.68 |
| Sep 23, 2015 | 106.41 |
| Sep 22, 2015 | 107.63 |
| Sep 21, 2015 | 111.80 |
| Sep 18, 2015 | 129.91 |
| Sep 17, 2015 | 131.47 |
| Sep 16, 2015 | 124.71 |
| Sep 15, 2015 | 123.75 |
| Sep 14, 2015 | 122.83 |
| Sep 11, 2015 | 121.71 |
| Sep 10, 2015 | 120.58 |
| Sep 9, 2015 | 121.03 |
| Sep 8, 2015 | 124.83 |
| Sep 4, 2015 | 116.29 |
| Sep 3, 2015 | 116.25 |
| Sep 2, 2015 | 121.69 |
| Sep 1, 2015 | 111.08 |
| Aug 31, 2015 | 111.62 |
| Aug 28, 2015 | 113.43 |
| Aug 27, 2015 | 108.10 |
| Aug 26, 2015 | 107.40 |
| Aug 25, 2015 | 99.29 |
| Aug 24, 2015 | 93.51 |
| Aug 21, 2015 | 102.87 |
| Aug 20, 2015 | 108.11 |
| Aug 19, 2015 | 116.99 |
| Aug 18, 2015 | 111.61 |
| Aug 17, 2015 | 114.67 |
| Aug 14, 2015 | 110.51 |
| Aug 13, 2015 | 112.30 |
| Aug 12, 2015 | 114.92 |
| Aug 11, 2015 | 111.90 |
| Aug 10, 2015 | 113.89 |
| Aug 7, 2015 | 109.64 |
| Aug 6, 2015 | 112.47 |
| Aug 5, 2015 | 120.27 |
| Aug 4, 2015 | 116.45 |
| Aug 3, 2015 | 117.76 |
| Jul 31, 2015 | 120.93 |
| Jul 30, 2015 | 115.82 |
| Jul 29, 2015 | 116.44 |
| Jul 28, 2015 | 120.60 |
| Jul 27, 2015 | 117.06 |
| Jul 24, 2015 | 131.36 |
| Jul 23, 2015 | 133.38 |
| Jul 22, 2015 | 131.91 |
| Jul 21, 2015 | 128.20 |
| Jul 20, 2015 | 134.09 |
| Jul 17, 2015 | 132.80 |
| Jul 16, 2015 | 124.87 |
| Jul 15, 2015 | 126.20 |
| Jul 14, 2015 | 126.77 |
| Jul 13, 2015 | 118.97 |
| Jul 10, 2015 | 116.94 |
| Jul 9, 2015 | 112.65 |
| Jul 8, 2015 | 99.02 |
| Jul 7, 2015 | 104.38 |
| Jul 6, 2015 | 102.70 |
| Jul 2, 2015 | 102.71 |
| Jul 1, 2015 | 103.86 |
| Jun 30, 2015 | 102.39 |
| Jun 29, 2015 | 98.44 |
| Jun 26, 2015 | 103.16 |
| Jun 25, 2015 | 99.83 |
| Jun 24, 2015 | 100.30 |
| Jun 23, 2015 | 103.71 |
| Jun 22, 2015 | 102.97 |
| Jun 19, 2015 | 100.59 |
| Jun 18, 2015 | 97.85 |
| Jun 17, 2015 | 95.00 |
| Jun 16, 2015 | 92.11 |
| Jun 15, 2015 | 88.66 |
| Jun 12, 2015 | 88.27 |
| Jun 11, 2015 | 87.72 |
| Jun 10, 2015 | 89.62 |
| Jun 9, 2015 | 89.05 |
| Jun 8, 2015 | 88.77 |
| Jun 5, 2015 | 89.24 |
| Jun 4, 2015 | 87.03 |
| Jun 3, 2015 | 91.62 |
| Jun 2, 2015 | 92.56 |
| Jun 1, 2015 | 86.65 |
| May 29, 2015 | 87.00 |
| May 28, 2015 | 88.06 |
| May 27, 2015 | 86.74 |
| May 26, 2015 | 82.64 |
| May 22, 2015 | 83.13 |
| May 21, 2015 | 84.89 |
| May 20, 2015 | 84.52 |
| May 19, 2015 | 83.34 |
| May 18, 2015 | 81.41 |
| May 15, 2015 | 79.34 |
| May 14, 2015 | 75.50 |
| May 13, 2015 | 73.76 |
| May 12, 2015 | 72.27 |
| May 11, 2015 | 67.22 |
| May 8, 2015 | 63.00 |
| May 7, 2015 | 61.90 |
| May 6, 2015 | 64.50 |
| May 5, 2015 | 62.63 |
| May 4, 2015 | 61.67 |
| May 1, 2015 | 59.82 |
| Apr 30, 2015 | 56.43 |
| Apr 29, 2015 | 59.52 |
| Apr 28, 2015 | 59.50 |
| Apr 27, 2015 | 63.89 |
| Apr 24, 2015 | 69.65 |
| Apr 23, 2015 | 68.90 |
| Apr 22, 2015 | 66.96 |
| Apr 21, 2015 | 64.22 |
| Apr 20, 2015 | 62.59 |
| Apr 17, 2015 | 62.95 |
| Apr 16, 2015 | 65.00 |
| Apr 15, 2015 | 64.27 |
| Apr 14, 2015 | 63.05 |
| Apr 13, 2015 | 62.90 |
| Apr 10, 2015 | 62.14 |
| Apr 9, 2015 | 60.07 |
| Apr 8, 2015 | 59.95 |
| Apr 7, 2015 | 58.48 |
| Apr 6, 2015 | 58.80 |
| Apr 2, 2015 | 62.20 |
| Apr 1, 2015 | 61.39 |
| Mar 31, 2015 | 62.09 |
| Mar 30, 2015 | 60.95 |
| Mar 27, 2015 | 56.56 |
| Mar 26, 2015 | 54.17 |
| Mar 25, 2015 | 56.63 |
| Mar 24, 2015 | 58.37 |
| Mar 23, 2015 | 59.96 |
| Mar 20, 2015 | 62.06 |
| Mar 19, 2015 | 62.89 |
| Mar 18, 2015 | 60.92 |
| Mar 17, 2015 | 62.21 |
| Mar 16, 2015 | 58.94 |
| Mar 13, 2015 | 57.23 |
| Mar 12, 2015 | 56.83 |
| Mar 11, 2015 | 56.58 |
| Mar 10, 2015 | 56.62 |
| Mar 9, 2015 | 57.19 |
| Mar 6, 2015 | 59.25 |
| Mar 5, 2015 | 59.22 |
| Mar 4, 2015 | 56.77 |
| Mar 3, 2015 | 55.73 |
| Mar 2, 2015 | 57.39 |
| Feb 27, 2015 | 54.27 |
| Feb 26, 2015 | 56.42 |
| Feb 25, 2015 | 55.75 |
| Feb 24, 2015 | 53.59 |
| Feb 23, 2015 | 55.69 |
| Feb 20, 2015 | 55.57 |
| Feb 19, 2015 | 55.38 |
| Feb 18, 2015 | 55.45 |
| Feb 17, 2015 | 54.48 |
| Feb 13, 2015 | 54.10 |
| Feb 12, 2015 | 53.98 |
| Feb 11, 2015 | 53.01 |
| Feb 10, 2015 | 53.65 |
| Feb 9, 2015 | 52.51 |
| Feb 6, 2015 | 53.40 |
| Feb 5, 2015 | 54.99 |
| Feb 4, 2015 | 55.23 |
| Feb 3, 2015 | 57.58 |
| Feb 2, 2015 | 56.74 |
| Jan 30, 2015 | 58.10 |
| Jan 29, 2015 | 58.00 |
| Jan 28, 2015 | 56.11 |
| Jan 27, 2015 | 57.51 |
| Jan 26, 2015 | 58.21 |
| Jan 23, 2015 | 52.21 |
| Jan 22, 2015 | 51.87 |
| Jan 21, 2015 | 50.29 |
| Jan 20, 2015 | 52.92 |
| Jan 16, 2015 | 53.26 |
| Jan 15, 2015 | 50.77 |
| Jan 14, 2015 | 53.99 |
| Jan 13, 2015 | 53.32 |
| Jan 12, 2015 | 55.81 |
| Jan 9, 2015 | 54.06 |
| Jan 8, 2015 | 51.90 |
| Jan 7, 2015 | 48.65 |
| Jan 6, 2015 | 47.10 |
| Jan 5, 2015 | 47.50 |
| Jan 2, 2015 | 46.40 |
| Dec 31, 2014 | 43.88 |
| Dec 30, 2014 | 44.04 |
| Dec 29, 2014 | 43.60 |
| Dec 26, 2014 | 44.06 |
| Dec 24, 2014 | 45.17 |
| Dec 23, 2014 | 45.73 |
| Dec 22, 2014 | 49.27 |
| Dec 19, 2014 | 48.38 |
| Dec 18, 2014 | 46.65 |
| Dec 17, 2014 | 44.27 |
| Dec 16, 2014 | 40.65 |
| Dec 15, 2014 | 39.76 |
| Dec 12, 2014 | 41.48 |
| Dec 11, 2014 | 39.09 |
| Dec 10, 2014 | 39.55 |
| Dec 9, 2014 | 40.90 |
| Dec 8, 2014 | 40.52 |
| Dec 5, 2014 | 40.35 |
| Dec 4, 2014 | 40.35 |
| Dec 3, 2014 | 43.07 |
| Dec 2, 2014 | 42.55 |
| Dec 1, 2014 | 41.38 |
| Nov 28, 2014 | 43.59 |
| Nov 26, 2014 | 45.04 |
| Nov 25, 2014 | 43.33 |
| Nov 24, 2014 | 44.91 |
| Nov 21, 2014 | 44.09 |
| Nov 20, 2014 | 44.67 |
| Nov 19, 2014 | 44.50 |
| Nov 18, 2014 | 44.56 |
| Nov 17, 2014 | 41.67 |
| Nov 14, 2014 | 41.91 |
| Nov 13, 2014 | 43.63 |
| Nov 12, 2014 | 44.26 |
| Nov 11, 2014 | 42.84 |
| Nov 10, 2014 | 41.16 |
| Nov 7, 2014 | 44.71 |
| Nov 6, 2014 | 44.86 |
| Nov 5, 2014 | 44.59 |
| Nov 4, 2014 | 44.58 |
| Nov 3, 2014 | 44.80 |
| Oct 31, 2014 | 47.01 |
| Oct 30, 2014 | 49.33 |
| Oct 29, 2014 | 49.90 |
| Oct 28, 2014 | 50.00 |
| Oct 27, 2014 | 49.29 |
| Oct 24, 2014 | 50.22 |
| Oct 23, 2014 | 49.73 |
| Oct 22, 2014 | 45.44 |
| Oct 21, 2014 | 47.20 |
| Oct 20, 2014 | 45.92 |
| Oct 17, 2014 | 46.86 |
| Oct 16, 2014 | 48.52 |
| Oct 15, 2014 | 48.28 |
| Oct 14, 2014 | 44.51 |
| Oct 13, 2014 | 47.22 |
| Oct 10, 2014 | 49.90 |
| Oct 9, 2014 | 51.32 |
| Oct 8, 2014 | 53.30 |
| Oct 7, 2014 | 53.73 |
| Oct 6, 2014 | 58.02 |
| Oct 3, 2014 | 57.28 |
| Oct 2, 2014 | 56.06 |
| Oct 1, 2014 | 54.93 |
| Sep 30, 2014 | 56.60 |
| Sep 29, 2014 | 59.77 |
| Sep 26, 2014 | 57.20 |
| Sep 25, 2014 | 56.10 |
| Sep 24, 2014 | 56.66 |
| Sep 23, 2014 | 55.47 |
| Sep 22, 2014 | 54.19 |
| Sep 19, 2014 | 54.72 |
| Sep 18, 2014 | 55.69 |
| Sep 17, 2014 | 55.96 |
| Sep 16, 2014 | 56.34 |
| Sep 15, 2014 | 56.63 |
| Sep 12, 2014 | 57.72 |
| Sep 11, 2014 | 57.67 |
| Sep 10, 2014 | 58.06 |
| Sep 9, 2014 | 55.07 |
| Sep 8, 2014 | 54.74 |
| Sep 5, 2014 | 54.26 |
| Sep 4, 2014 | 56.06 |
| Sep 3, 2014 | 55.70 |
| Sep 2, 2014 | 53.41 |
| Aug 29, 2014 | 53.36 |
| Aug 28, 2014 | 53.87 |
| Aug 27, 2014 | 52.93 |
| Aug 26, 2014 | 52.73 |
| Aug 25, 2014 | 53.33 |
| Aug 22, 2014 | 52.32 |
| Aug 21, 2014 | 53.15 |
| Aug 20, 2014 | 56.03 |
| Aug 19, 2014 | 55.88 |
| Aug 18, 2014 | 56.01 |
| Aug 15, 2014 | 54.01 |
| Aug 14, 2014 | 53.90 |
| Aug 13, 2014 | 53.45 |
| Aug 12, 2014 | 50.44 |
| Aug 11, 2014 | 49.15 |
| Aug 8, 2014 | 49.49 |
| Aug 7, 2014 | 49.15 |
| Aug 6, 2014 | 50.00 |
| Aug 5, 2014 | 48.50 |
| Aug 4, 2014 | 45.65 |
| Aug 1, 2014 | 42.74 |
| Jul 31, 2014 | 43.70 |
| Jul 30, 2014 | 43.76 |
| Jul 29, 2014 | 41.52 |
| Jul 28, 2014 | 40.67 |
| Jul 25, 2014 | 43.11 |
| Jul 24, 2014 | 43.27 |
| Jul 23, 2014 | 43.05 |
| Jul 22, 2014 | 42.97 |
| Jul 21, 2014 | 43.24 |
| Jul 18, 2014 | 43.00 |
| Jul 17, 2014 | 39.89 |
| Jul 16, 2014 | 42.93 |
| Jul 15, 2014 | 41.99 |
| Jul 14, 2014 | 43.85 |
| Jul 11, 2014 | 42.97 |
| Jul 10, 2014 | 40.37 |
| Jul 9, 2014 | 40.00 |
| Jul 8, 2014 | 41.40 |
| Jul 7, 2014 | 46.86 |
| Jul 3, 2014 | 50.31 |
| Jul 2, 2014 | 49.57 |
| Jul 1, 2014 | 47.90 |
| Jun 30, 2014 | 44.89 |
| Jun 27, 2014 | 44.75 |
| Jun 26, 2014 | 44.69 |
| Jun 25, 2014 | 45.48 |
| Jun 24, 2014 | 45.44 |
| Jun 23, 2014 | 44.77 |
| Jun 20, 2014 | 47.49 |
| Jun 19, 2014 | 44.60 |
| Jun 18, 2014 | 48.67 |
| Jun 17, 2014 | 42.58 |
| Jun 16, 2014 | 40.81 |
| Jun 13, 2014 | 36.91 |
| Jun 12, 2014 | 36.98 |
| Jun 11, 2014 | 35.91 |
| Jun 10, 2014 | 36.78 |
| Jun 9, 2014 | 37.85 |
| Jun 6, 2014 | 35.51 |
| Jun 5, 2014 | 34.28 |
| Jun 4, 2014 | 33.55 |
| Jun 3, 2014 | 35.62 |
| Jun 2, 2014 | 37.42 |
| May 30, 2014 | 37.56 |
| May 29, 2014 | 37.92 |
| May 28, 2014 | 36.16 |
| May 27, 2014 | 37.10 |
| May 23, 2014 | 35.21 |
| May 22, 2014 | 34.50 |
| May 21, 2014 | 33.74 |
| May 20, 2014 | 33.36 |
| May 19, 2014 | 33.80 |
| May 16, 2014 | 34.48 |
| May 15, 2014 | 36.36 |
| May 14, 2014 | 35.26 |
| May 13, 2014 | 33.44 |
| May 12, 2014 | 34.04 |
| May 9, 2014 | 36.55 |
| May 8, 2014 | 34.93 |
| May 7, 2014 | 35.14 |
| May 6, 2014 | 36.24 |
| May 5, 2014 | 38.54 |
| May 2, 2014 | 38.56 |
| May 1, 2014 | 38.85 |
| Apr 30, 2014 | 38.78 |
| Apr 29, 2014 | 38.52 |
| Apr 28, 2014 | 36.84 |
| Apr 25, 2014 | 35.25 |
| Apr 24, 2014 | 37.83 |
| Apr 23, 2014 | 38.24 |
| Apr 22, 2014 | 41.43 |
| Apr 21, 2014 | 41.04 |
| Apr 17, 2014 | 42.56 |
| Apr 16, 2014 | 45.22 |
| Apr 15, 2014 | 49.89 |
| Apr 14, 2014 | 55.06 |
| Apr 11, 2014 | 58.99 |
| Apr 10, 2014 | 57.94 |
| Apr 9, 2014 | 58.80 |
| Apr 8, 2014 | 52.80 |
| Apr 7, 2014 | 51.17 |
| Apr 4, 2014 | 50.67 |
| Apr 3, 2014 | 51.74 |
| Apr 2, 2014 | 53.03 |
| Apr 1, 2014 | 51.32 |
| Mar 31, 2014 | 48.89 |
| Mar 28, 2014 | 45.69 |
| Mar 27, 2014 | 49.79 |
| Mar 26, 2014 | 50.69 |
| Mar 25, 2014 | 50.40 |
| Mar 24, 2014 | 51.41 |
| Mar 21, 2014 | 55.05 |
| Mar 20, 2014 | 60.35 |
| Mar 19, 2014 | 62.75 |
| Mar 18, 2014 | 60.44 |
| Mar 17, 2014 | 60.06 |
| Mar 14, 2014 | 60.00 |
| Mar 13, 2014 | 60.48 |
| Mar 12, 2014 | 66.18 |
| Mar 11, 2014 | 62.38 |
| Mar 10, 2014 | 61.97 |
| Mar 7, 2014 | 56.63 |
| Mar 6, 2014 | 54.38 |
| Mar 5, 2014 | 58.75 |
| Mar 4, 2014 | 58.22 |
| Mar 3, 2014 | 55.53 |
| Feb 28, 2014 | 55.76 |
| Feb 27, 2014 | 54.00 |
| Feb 26, 2014 | 56.07 |
| Feb 25, 2014 | 59.00 |
| Feb 24, 2014 | 58.01 |
| Feb 21, 2014 | 59.10 |
| Feb 20, 2014 | 51.35 |
| Feb 19, 2014 | 43.85 |
| Feb 18, 2014 | 43.57 |
| Feb 14, 2014 | 44.00 |
| Feb 13, 2014 | 43.96 |
| Feb 12, 2014 | 44.78 |
| Feb 11, 2014 | 40.13 |
| Feb 10, 2014 | 38.45 |
| Feb 7, 2014 | 37.65 |
| Feb 6, 2014 | 37.24 |
| Feb 5, 2014 | 36.08 |
| Feb 4, 2014 | 36.26 |
| Feb 3, 2014 | 39.00 |
| Jan 31, 2014 | 42.25 |