Ultragenyx Pharmaceutical (RARE) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 2.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.82 |
| May 29, 2026 | 2.99 |
| May 28, 2026 | 2.89 |
| May 27, 2026 | 2.91 |
| May 26, 2026 | 2.87 |
| May 22, 2026 | 2.91 |
| May 21, 2026 | 2.96 |
| May 20, 2026 | 2.91 |
| May 19, 2026 | 2.76 |
| May 18, 2026 | 3.02 |
| May 15, 2026 | 3.15 |
| May 14, 2026 | 3.27 |
| May 13, 2026 | 3.37 |
| May 12, 2026 | 3.43 |
| May 11, 2026 | 3.34 |
| May 8, 2026 | 3.32 |
| May 7, 2026 | 3.32 |
| May 6, 2026 | 3.29 |
| May 5, 2026 | 3.15 |
| May 4, 2026 | 3.12 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.10 |
| Apr 29, 2026 | 3.03 |
| Apr 28, 2026 | 3.08 |
| Apr 27, 2026 | 3.00 |
| Apr 24, 2026 | 3.01 |
| Apr 23, 2026 | 3.04 |
| Apr 22, 2026 | 3.09 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 3.16 |
| Apr 17, 2026 | 3.12 |
| Apr 16, 2026 | 3.08 |
| Apr 15, 2026 | 3.18 |
| Apr 14, 2026 | 3.08 |
| Apr 13, 2026 | 2.94 |
| Apr 10, 2026 | 2.89 |
| Apr 9, 2026 | 2.99 |
| Apr 8, 2026 | 2.87 |
| Apr 7, 2026 | 2.87 |
| Apr 6, 2026 | 2.83 |
| Apr 2, 2026 | 2.77 |
| Apr 1, 2026 | 2.61 |
| Mar 31, 2026 | 2.54 |
| Mar 30, 2026 | 1.83 |
| Mar 27, 2026 | 1.84 |
| Mar 26, 2026 | 1.93 |
| Mar 25, 2026 | 1.91 |
| Mar 24, 2026 | 1.71 |
| Mar 23, 2026 | 1.97 |
| Mar 20, 2026 | 1.91 |
| Mar 19, 2026 | 1.99 |
| Mar 18, 2026 | 2.00 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.20 |
| Mar 13, 2026 | 2.13 |
| Mar 12, 2026 | 2.18 |
| Mar 11, 2026 | 2.25 |
| Mar 10, 2026 | 2.35 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.11 |
| Mar 5, 2026 | 2.14 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.23 |
| Mar 2, 2026 | 2.37 |
| Feb 27, 2026 | 2.43 |
| Feb 26, 2026 | 2.38 |
| Feb 25, 2026 | 2.36 |
| Feb 24, 2026 | 2.33 |
| Feb 23, 2026 | 2.30 |
| Feb 20, 2026 | 2.33 |
| Feb 19, 2026 | 2.20 |
| Feb 18, 2026 | 2.00 |
| Feb 17, 2026 | 1.96 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 2.44 |
| Feb 11, 2026 | 2.50 |
| Feb 10, 2026 | 2.55 |
| Feb 9, 2026 | 2.50 |
| Feb 6, 2026 | 2.62 |
| Feb 5, 2026 | 2.49 |
| Feb 4, 2026 | 2.62 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.63 |
| Jan 30, 2026 | 2.53 |
| Jan 29, 2026 | 2.56 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.61 |
| Jan 26, 2026 | 2.56 |
| Jan 23, 2026 | 2.55 |
| Jan 22, 2026 | 2.43 |
| Jan 21, 2026 | 2.33 |
| Jan 20, 2026 | 2.32 |
| Jan 16, 2026 | 2.30 |
| Jan 15, 2026 | 2.44 |
| Jan 14, 2026 | 2.53 |
| Jan 13, 2026 | 2.53 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.30 |
| Jan 8, 2026 | 2.40 |
| Jan 7, 2026 | 2.55 |
| Jan 6, 2026 | 2.30 |
| Jan 5, 2026 | 2.39 |
| Jan 2, 2026 | 2.46 |
| Dec 31, 2025 | 2.37 |
| Dec 30, 2025 | 2.94 |
| Dec 29, 2025 | 2.46 |
| Dec 26, 2025 | 4.75 |
| Dec 24, 2025 | 4.81 |
| Dec 23, 2025 | 4.74 |
| Dec 22, 2025 | 4.84 |
| Dec 19, 2025 | 4.64 |
| Dec 18, 2025 | 4.54 |
| Dec 17, 2025 | 4.59 |
| Dec 16, 2025 | 4.77 |
| Dec 15, 2025 | 5.07 |
| Dec 12, 2025 | 5.07 |
| Dec 11, 2025 | 5.07 |
| Dec 10, 2025 | 5.04 |
| Dec 9, 2025 | 5.08 |
| Dec 8, 2025 | 5.11 |
| Dec 5, 2025 | 5.10 |
| Dec 4, 2025 | 5.12 |
| Dec 3, 2025 | 5.11 |
| Dec 2, 2025 | 4.64 |
| Dec 1, 2025 | 4.62 |
| Nov 28, 2025 | 4.84 |
| Nov 26, 2025 | 4.68 |
| Nov 25, 2025 | 4.64 |
| Nov 24, 2025 | 4.53 |
| Nov 21, 2025 | 4.66 |
| Nov 20, 2025 | 4.27 |
| Nov 19, 2025 | 4.38 |
| Nov 18, 2025 | 4.53 |
| Nov 17, 2025 | 4.49 |
| Nov 14, 2025 | 4.57 |
| Nov 13, 2025 | 4.55 |
| Nov 12, 2025 | 4.65 |
| Nov 11, 2025 | 4.60 |
| Nov 10, 2025 | 4.39 |
| Nov 7, 2025 | 4.19 |
| Nov 6, 2025 | 4.24 |
| Nov 5, 2025 | 4.38 |
| Nov 4, 2025 | 4.48 |
| Nov 3, 2025 | 4.64 |
| Oct 31, 2025 | 4.82 |
| Oct 30, 2025 | 4.91 |
| Oct 29, 2025 | 4.81 |
| Oct 28, 2025 | 4.84 |
| Oct 27, 2025 | 4.93 |
| Oct 24, 2025 | 4.65 |
| Oct 23, 2025 | 4.66 |
| Oct 22, 2025 | 4.58 |
| Oct 21, 2025 | 4.75 |
| Oct 20, 2025 | 4.78 |
| Oct 17, 2025 | 4.50 |
| Oct 16, 2025 | 4.72 |
| Oct 15, 2025 | 4.63 |
| Oct 14, 2025 | 4.35 |
| Oct 13, 2025 | 4.41 |
| Oct 10, 2025 | 4.32 |
| Oct 9, 2025 | 4.35 |
| Oct 8, 2025 | 4.22 |
| Oct 7, 2025 | 4.05 |
| Oct 6, 2025 | 4.12 |
| Oct 3, 2025 | 4.28 |
| Oct 2, 2025 | 4.23 |
| Oct 1, 2025 | 4.09 |
| Sep 30, 2025 | 4.10 |
| Sep 29, 2025 | 4.12 |
| Sep 26, 2025 | 3.91 |
| Sep 25, 2025 | 3.70 |
| Sep 24, 2025 | 3.86 |
| Sep 23, 2025 | 3.80 |
| Sep 22, 2025 | 3.97 |
| Sep 19, 2025 | 3.75 |
| Sep 18, 2025 | 3.91 |
| Sep 17, 2025 | 3.85 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 3.90 |
| Sep 12, 2025 | 4.11 |
| Sep 11, 2025 | 4.26 |
| Sep 10, 2025 | 4.27 |
| Sep 9, 2025 | 4.30 |
| Sep 8, 2025 | 4.30 |
| Sep 5, 2025 | 4.35 |
| Sep 4, 2025 | 4.26 |
| Sep 3, 2025 | 4.31 |
| Sep 2, 2025 | 4.38 |
| Aug 29, 2025 | 4.05 |
| Aug 28, 2025 | 4.11 |
| Aug 27, 2025 | 4.07 |
| Aug 26, 2025 | 3.99 |
| Aug 25, 2025 | 3.94 |
| Aug 22, 2025 | 4.02 |
| Aug 21, 2025 | 3.98 |
| Aug 20, 2025 | 3.95 |
| Aug 19, 2025 | 3.91 |
| Aug 18, 2025 | 4.01 |
| Aug 15, 2025 | 4.01 |
| Aug 14, 2025 | 3.90 |
| Aug 13, 2025 | 3.89 |
| Aug 12, 2025 | 3.75 |
| Aug 11, 2025 | 3.64 |
| Aug 8, 2025 | 3.66 |
| Aug 7, 2025 | 3.71 |
| Aug 6, 2025 | 3.74 |
| Aug 5, 2025 | 3.88 |
| Aug 4, 2025 | 3.81 |
| Aug 1, 2025 | 3.80 |
| Jul 31, 2025 | 3.62 |
| Jul 30, 2025 | 3.59 |
| Jul 29, 2025 | 3.68 |
| Jul 28, 2025 | 3.67 |
| Jul 25, 2025 | 3.63 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.74 |
| Jul 22, 2025 | 3.48 |
| Jul 21, 2025 | 3.47 |
| Jul 18, 2025 | 3.46 |
| Jul 17, 2025 | 3.64 |
| Jul 16, 2025 | 3.62 |
| Jul 15, 2025 | 3.60 |
| Jul 14, 2025 | 3.93 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 4.22 |
| Jul 9, 2025 | 5.90 |
| Jul 8, 2025 | 5.58 |
| Jul 7, 2025 | 5.61 |
| Jul 3, 2025 | 5.66 |
| Jul 2, 2025 | 5.58 |
| Jul 1, 2025 | 5.07 |
| Jun 30, 2025 | 5.08 |
| Jun 27, 2025 | 5.13 |
| Jun 26, 2025 | 5.23 |
| Jun 25, 2025 | 5.28 |
| Jun 24, 2025 | 5.24 |
| Jun 23, 2025 | 5.18 |
| Jun 20, 2025 | 5.23 |
| Jun 18, 2025 | 5.27 |
| Jun 17, 2025 | 5.16 |
| Jun 16, 2025 | 5.23 |
| Jun 13, 2025 | 5.29 |
| Jun 12, 2025 | 5.59 |
| Jun 11, 2025 | 5.29 |
| Jun 10, 2025 | 5.29 |
| Jun 9, 2025 | 5.22 |
| Jun 6, 2025 | 5.24 |
| Jun 5, 2025 | 5.20 |
| Jun 4, 2025 | 5.15 |
| Jun 3, 2025 | 5.11 |
| Jun 2, 2025 | 5.07 |
| May 30, 2025 | 4.73 |
| May 29, 2025 | 4.89 |
| May 28, 2025 | 4.78 |
| May 27, 2025 | 4.90 |
| May 23, 2025 | 4.99 |
| May 22, 2025 | 4.97 |
| May 21, 2025 | 4.95 |
| May 20, 2025 | 5.27 |
| May 19, 2025 | 5.08 |
| May 16, 2025 | 4.98 |
| May 15, 2025 | 4.86 |
| May 14, 2025 | 4.84 |
| May 13, 2025 | 4.95 |
| May 12, 2025 | 5.06 |
| May 9, 2025 | 4.90 |
| May 8, 2025 | 5.05 |
| May 7, 2025 | 4.63 |
| May 6, 2025 | 4.90 |
| May 5, 2025 | 5.52 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.53 |
| Apr 30, 2025 | 5.53 |
| Apr 29, 2025 | 5.39 |
| Apr 28, 2025 | 5.37 |
| Apr 25, 2025 | 5.39 |
| Apr 24, 2025 | 5.32 |
| Apr 23, 2025 | 5.26 |
| Apr 22, 2025 | 5.03 |
| Apr 21, 2025 | 4.95 |
| Apr 17, 2025 | 5.00 |
| Apr 16, 2025 | 4.88 |
| Apr 15, 2025 | 4.94 |
| Apr 14, 2025 | 4.87 |
| Apr 11, 2025 | 4.74 |
| Apr 10, 2025 | 4.59 |
| Apr 9, 2025 | 4.71 |
| Apr 8, 2025 | 4.24 |
| Apr 7, 2025 | 4.42 |
| Apr 4, 2025 | 4.47 |
| Apr 3, 2025 | 4.91 |
| Apr 2, 2025 | 4.95 |
| Apr 1, 2025 | 4.70 |
| Mar 31, 2025 | 5.08 |
| Mar 28, 2025 | 5.04 |
| Mar 27, 2025 | 5.21 |
| Mar 26, 2025 | 5.06 |
| Mar 25, 2025 | 5.18 |
| Mar 24, 2025 | 5.28 |
| Mar 21, 2025 | 5.25 |
| Mar 20, 2025 | 5.21 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.20 |
| Mar 17, 2025 | 5.33 |
| Mar 14, 2025 | 5.28 |
| Mar 13, 2025 | 5.27 |
| Mar 12, 2025 | 5.43 |
| Mar 11, 2025 | 5.12 |
| Mar 10, 2025 | 4.98 |
| Mar 7, 2025 | 5.16 |
| Mar 6, 2025 | 5.39 |
| Mar 5, 2025 | 5.53 |
| Mar 4, 2025 | 5.57 |
| Mar 3, 2025 | 5.59 |
| Feb 28, 2025 | 5.86 |
| Feb 27, 2025 | 5.71 |
| Feb 26, 2025 | 5.65 |
| Feb 25, 2025 | 5.52 |
| Feb 24, 2025 | 5.68 |
| Feb 21, 2025 | 5.81 |
| Feb 20, 2025 | 6.11 |
| Feb 19, 2025 | 6.08 |
| Feb 18, 2025 | 5.97 |
| Feb 14, 2025 | 5.79 |
| Feb 13, 2025 | 5.96 |
| Feb 12, 2025 | 5.94 |
| Feb 11, 2025 | 5.97 |
| Feb 10, 2025 | 6.16 |
| Feb 7, 2025 | 6.25 |
| Feb 6, 2025 | 6.32 |
| Feb 5, 2025 | 6.26 |
| Feb 4, 2025 | 6.06 |
| Feb 3, 2025 | 5.94 |
| Jan 31, 2025 | 5.88 |
| Jan 30, 2025 | 5.94 |
| Jan 29, 2025 | 5.79 |
| Jan 28, 2025 | 5.79 |
| Jan 27, 2025 | 5.92 |
| Jan 24, 2025 | 6.04 |
| Jan 23, 2025 | 6.17 |
| Jan 22, 2025 | 5.86 |
| Jan 21, 2025 | 5.59 |
| Jan 17, 2025 | 5.39 |
| Jan 16, 2025 | 5.52 |
| Jan 15, 2025 | 5.55 |
| Jan 14, 2025 | 5.39 |
| Jan 13, 2025 | 5.90 |
| Jan 10, 2025 | 5.72 |
| Jan 8, 2025 | 5.98 |
| Jan 7, 2025 | 6.11 |
| Jan 6, 2025 | 5.82 |
| Jan 3, 2025 | 5.63 |
| Jan 2, 2025 | 5.57 |
| Dec 31, 2024 | 5.72 |
| Dec 30, 2024 | 6.55 |
| Dec 27, 2024 | 6.76 |
| Dec 26, 2024 | 6.83 |
| Dec 24, 2024 | 6.82 |
| Dec 23, 2024 | 6.84 |
| Dec 20, 2024 | 6.91 |
| Dec 19, 2024 | 6.77 |
| Dec 18, 2024 | 6.67 |
| Dec 17, 2024 | 7.04 |
| Dec 16, 2024 | 7.12 |
| Dec 13, 2024 | 7.19 |
| Dec 12, 2024 | 7.39 |
| Dec 11, 2024 | 7.75 |
| Dec 10, 2024 | 7.80 |
| Dec 9, 2024 | 7.84 |
| Dec 6, 2024 | 7.85 |
| Dec 5, 2024 | 7.48 |
| Dec 4, 2024 | 7.43 |
| Dec 3, 2024 | 7.35 |
| Dec 2, 2024 | 7.52 |
| Nov 29, 2024 | 7.53 |
| Nov 27, 2024 | 7.62 |
| Nov 26, 2024 | 7.48 |
| Nov 25, 2024 | 7.44 |
| Nov 22, 2024 | 7.46 |
| Nov 21, 2024 | 7.23 |
| Nov 20, 2024 | 7.30 |
| Nov 19, 2024 | 7.07 |
| Nov 18, 2024 | 6.83 |
| Nov 15, 2024 | 7.00 |
| Nov 14, 2024 | 7.53 |
| Nov 13, 2024 | 7.73 |
| Nov 12, 2024 | 7.57 |
| Nov 11, 2024 | 8.10 |
| Nov 8, 2024 | 8.03 |
| Nov 7, 2024 | 8.04 |
| Nov 6, 2024 | 8.06 |
| Nov 5, 2024 | 8.36 |
| Nov 4, 2024 | 8.16 |
| Nov 1, 2024 | 8.14 |
| Oct 31, 2024 | 8.14 |
| Oct 30, 2024 | 8.30 |
| Oct 29, 2024 | 8.47 |
| Oct 28, 2024 | 8.52 |
| Oct 25, 2024 | 8.66 |
| Oct 24, 2024 | 8.84 |
| Oct 23, 2024 | 8.82 |
| Oct 22, 2024 | 8.84 |
| Oct 21, 2024 | 8.78 |
| Oct 18, 2024 | 9.11 |
| Oct 17, 2024 | 9.20 |
| Oct 16, 2024 | 9.37 |
| Oct 15, 2024 | 9.26 |
| Oct 14, 2024 | 9.09 |
| Oct 11, 2024 | 8.89 |
| Oct 10, 2024 | 8.67 |
| Oct 9, 2024 | 8.58 |
| Oct 8, 2024 | 8.57 |
| Oct 7, 2024 | 8.41 |
| Oct 4, 2024 | 8.65 |
| Oct 3, 2024 | 8.63 |
| Oct 2, 2024 | 8.98 |
| Oct 1, 2024 | 9.15 |
| Sep 30, 2024 | 8.98 |
| Sep 27, 2024 | -1.23 |
| Sep 26, 2024 | -1.22 |
| Sep 25, 2024 | -1.21 |
| Sep 24, 2024 | -1.20 |
| Sep 23, 2024 | -1.20 |
| Sep 20, 2024 | -1.20 |
| Sep 19, 2024 | -1.20 |
| Sep 18, 2024 | -1.20 |
| Sep 17, 2024 | -1.20 |
| Sep 16, 2024 | -1.19 |
| Sep 13, 2024 | -1.20 |
| Sep 12, 2024 | -1.20 |
| Sep 11, 2024 | -1.21 |
| Sep 10, 2024 | -1.22 |
| Sep 9, 2024 | -1.22 |
| Sep 6, 2024 | -1.22 |
| Sep 5, 2024 | -1.21 |
| Sep 4, 2024 | -1.21 |
| Sep 3, 2024 | -1.22 |
| Aug 30, 2024 | -1.21 |
| Aug 29, 2024 | -1.21 |
| Aug 28, 2024 | -1.20 |
| Aug 27, 2024 | -1.20 |
| Aug 26, 2024 | -1.21 |
| Aug 23, 2024 | -1.21 |
| Aug 22, 2024 | -1.21 |
| Aug 21, 2024 | -1.21 |
| Aug 20, 2024 | -1.23 |
| Aug 19, 2024 | -1.23 |
| Aug 16, 2024 | -1.23 |
| Aug 15, 2024 | -1.24 |
| Aug 14, 2024 | -1.24 |
| Aug 13, 2024 | -1.24 |
| Aug 12, 2024 | -1.25 |
| Aug 9, 2024 | -1.25 |
| Aug 8, 2024 | -1.25 |
| Aug 7, 2024 | -1.26 |
| Aug 6, 2024 | -1.26 |
| Aug 5, 2024 | -1.26 |
| Aug 2, 2024 | -1.25 |
| Aug 1, 2024 | -1.29 |
| Jul 31, 2024 | -1.29 |
| Jul 30, 2024 | -1.29 |
| Jul 29, 2024 | -1.29 |
| Jul 26, 2024 | -1.29 |
| Jul 25, 2024 | -1.29 |
| Jul 24, 2024 | -1.29 |
| Jul 23, 2024 | -1.29 |
| Jul 22, 2024 | -1.29 |
| Jul 19, 2024 | -1.30 |
| Jul 18, 2024 | -1.30 |
| Jul 17, 2024 | -1.30 |
| Jul 16, 2024 | -1.29 |
| Jul 15, 2024 | -1.29 |
| Jul 12, 2024 | -1.29 |
| Jul 11, 2024 | -1.30 |
| Jul 10, 2024 | -1.30 |
| Jul 9, 2024 | -1.31 |
| Jul 8, 2024 | -1.31 |
| Jul 5, 2024 | -1.32 |
| Jul 3, 2024 | -1.32 |
| Jul 2, 2024 | -1.31 |
| Jul 1, 2024 | -1.31 |
| Jun 28, 2024 | 6.90 |
| Jun 27, 2024 | 6.96 |
| Jun 26, 2024 | 6.79 |
| Jun 25, 2024 | 6.66 |
| Jun 24, 2024 | 6.58 |
| Jun 21, 2024 | 6.61 |
| Jun 20, 2024 | 6.31 |
| Jun 18, 2024 | 6.20 |
| Jun 17, 2024 | 6.65 |
| Jun 14, 2024 | 6.51 |
| Jun 13, 2024 | 7.28 |
| Jun 12, 2024 | 7.57 |
| Jun 11, 2024 | 6.96 |
| Jun 10, 2024 | 7.07 |
| Jun 7, 2024 | 6.96 |
| Jun 6, 2024 | 7.03 |
| Jun 5, 2024 | 6.97 |
| Jun 4, 2024 | 6.87 |
| Jun 3, 2024 | 6.91 |
| May 31, 2024 | 6.72 |
| May 30, 2024 | 6.43 |
| May 29, 2024 | 6.34 |
| May 28, 2024 | 6.56 |
| May 24, 2024 | 6.76 |
| May 23, 2024 | 6.67 |
| May 22, 2024 | 6.90 |
| May 21, 2024 | 6.80 |
| May 20, 2024 | 6.98 |
| May 17, 2024 | 7.05 |
| May 16, 2024 | 7.19 |
| May 15, 2024 | 6.90 |
| May 14, 2024 | 6.88 |
| May 13, 2024 | 6.87 |
| May 10, 2024 | 6.86 |
| May 9, 2024 | 6.92 |
| May 8, 2024 | 6.99 |
| May 7, 2024 | 7.06 |
| May 6, 2024 | 7.26 |
| May 3, 2024 | 7.21 |
| May 2, 2024 | 7.30 |
| May 1, 2024 | 7.32 |
| Apr 30, 2024 | 7.17 |
| Apr 29, 2024 | 7.46 |
| Apr 26, 2024 | 7.50 |
| Apr 25, 2024 | 7.42 |
| Apr 24, 2024 | 7.51 |
| Apr 23, 2024 | 7.66 |
| Apr 22, 2024 | 7.39 |
| Apr 19, 2024 | 7.14 |
| Apr 18, 2024 | 7.33 |
| Apr 17, 2024 | 7.47 |
| Apr 16, 2024 | 7.13 |
| Apr 15, 2024 | 7.24 |
| Apr 12, 2024 | 8.02 |
| Apr 11, 2024 | 8.73 |
| Apr 10, 2024 | 8.90 |
| Apr 9, 2024 | 8.70 |
| Apr 8, 2024 | 8.64 |
| Apr 5, 2024 | 8.64 |
| Apr 4, 2024 | 8.04 |
| Apr 3, 2024 | 8.04 |
| Apr 2, 2024 | 7.95 |
| Apr 1, 2024 | 8.02 |
| Mar 28, 2024 | 6.58 |
| Mar 27, 2024 | 6.60 |
| Mar 26, 2024 | 6.37 |
| Mar 25, 2024 | 6.36 |
| Mar 22, 2024 | 6.43 |
| Mar 21, 2024 | 6.57 |
| Mar 20, 2024 | 6.63 |
| Mar 19, 2024 | 6.63 |
| Mar 18, 2024 | 6.56 |
| Mar 15, 2024 | 6.69 |
| Mar 14, 2024 | 6.57 |
| Mar 13, 2024 | 6.89 |
| Mar 12, 2024 | 6.74 |
| Mar 11, 2024 | 6.88 |
| Mar 8, 2024 | 7.23 |
| Mar 7, 2024 | 7.28 |
| Mar 6, 2024 | 7.35 |
| Mar 5, 2024 | 7.39 |
| Mar 4, 2024 | 7.70 |
| Mar 1, 2024 | 7.76 |
| Feb 29, 2024 | 7.43 |
| Feb 28, 2024 | 7.60 |
| Feb 27, 2024 | 7.76 |
| Feb 26, 2024 | 7.18 |
| Feb 23, 2024 | 7.05 |
| Feb 22, 2024 | 6.95 |
| Feb 21, 2024 | 6.83 |
| Feb 20, 2024 | 6.78 |
| Feb 16, 2024 | 6.95 |
| Feb 15, 2024 | 6.50 |
| Feb 14, 2024 | 6.40 |
| Feb 13, 2024 | 6.12 |
| Feb 12, 2024 | 6.58 |
| Feb 9, 2024 | 6.58 |
| Feb 8, 2024 | 6.37 |
| Feb 7, 2024 | 6.24 |
| Feb 6, 2024 | 6.44 |
| Feb 5, 2024 | 6.25 |
| Feb 2, 2024 | 5.95 |
| Feb 1, 2024 | 6.14 |
| Jan 31, 2024 | 6.14 |
| Jan 30, 2024 | 6.27 |
| Jan 29, 2024 | 6.46 |
| Jan 26, 2024 | 6.28 |
| Jan 25, 2024 | 6.33 |
| Jan 24, 2024 | 6.05 |
| Jan 23, 2024 | 6.20 |
| Jan 22, 2024 | 6.23 |
| Jan 19, 2024 | 6.22 |
| Jan 18, 2024 | 5.98 |
| Jan 17, 2024 | 6.03 |
| Jan 16, 2024 | 6.12 |
| Jan 12, 2024 | 6.41 |
| Jan 11, 2024 | 6.48 |
| Jan 10, 2024 | 6.66 |
| Jan 9, 2024 | 6.86 |
| Jan 8, 2024 | 7.10 |
| Jan 5, 2024 | 6.73 |
| Jan 4, 2024 | 6.64 |
| Jan 3, 2024 | 6.79 |
| Jan 2, 2024 | 6.83 |
| Dec 29, 2023 | 7.20 |
| Dec 28, 2023 | 7.28 |
| Dec 27, 2023 | 7.43 |
| Dec 26, 2023 | 7.16 |
| Dec 22, 2023 | 7.14 |
| Dec 21, 2023 | 6.80 |
| Dec 20, 2023 | 6.78 |
| Dec 19, 2023 | 7.27 |
| Dec 18, 2023 | 6.82 |
| Dec 15, 2023 | 6.88 |
| Dec 14, 2023 | 6.87 |
| Dec 13, 2023 | 6.67 |
| Dec 12, 2023 | 6.44 |
| Dec 11, 2023 | 5.95 |
| Dec 8, 2023 | 5.92 |
| Dec 7, 2023 | 6.09 |
| Dec 6, 2023 | 6.04 |
| Dec 5, 2023 | 6.19 |
| Dec 4, 2023 | 6.06 |
| Dec 1, 2023 | 5.87 |
| Nov 30, 2023 | 5.65 |
| Nov 29, 2023 | 5.69 |
| Nov 28, 2023 | 5.58 |
| Nov 27, 2023 | 5.60 |
| Nov 24, 2023 | 5.70 |
| Nov 22, 2023 | 5.53 |
| Nov 21, 2023 | 5.64 |
| Nov 20, 2023 | 5.73 |
| Nov 17, 2023 | 5.84 |
| Nov 16, 2023 | 5.66 |
| Nov 15, 2023 | 5.69 |
| Nov 14, 2023 | 5.55 |
| Nov 13, 2023 | 5.03 |
| Nov 10, 2023 | 4.96 |
| Nov 9, 2023 | 4.97 |
| Nov 8, 2023 | 5.20 |
| Nov 7, 2023 | 5.51 |
| Nov 6, 2023 | 5.46 |
| Nov 3, 2023 | 5.64 |
| Nov 2, 2023 | 5.26 |
| Nov 1, 2023 | 5.16 |
| Oct 31, 2023 | 5.05 |
| Oct 30, 2023 | 4.65 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.89 |
| Oct 25, 2023 | 4.60 |
| Oct 24, 2023 | 4.49 |
| Oct 23, 2023 | 4.46 |
| Oct 20, 2023 | 4.65 |
| Oct 19, 2023 | 4.71 |
| Oct 18, 2023 | 4.41 |
| Oct 17, 2023 | 5.30 |
| Oct 16, 2023 | 5.33 |
| Oct 13, 2023 | 4.73 |
| Oct 12, 2023 | 4.57 |
| Oct 11, 2023 | 5.20 |
| Oct 10, 2023 | 5.26 |
| Oct 9, 2023 | 5.10 |
| Oct 6, 2023 | 5.02 |
| Oct 5, 2023 | 4.97 |
| Oct 4, 2023 | 4.85 |
| Oct 3, 2023 | 5.06 |
| Oct 2, 2023 | 4.94 |
| Sep 29, 2023 | 4.90 |
| Sep 28, 2023 | 4.82 |
| Sep 27, 2023 | 5.13 |
| Sep 26, 2023 | 5.21 |
| Sep 25, 2023 | 5.08 |
| Sep 22, 2023 | 5.04 |
| Sep 21, 2023 | 5.07 |
| Sep 20, 2023 | 5.00 |
| Sep 19, 2023 | 5.03 |
| Sep 18, 2023 | 5.02 |
| Sep 15, 2023 | 5.26 |
| Sep 14, 2023 | 5.54 |
| Sep 13, 2023 | 5.84 |
| Sep 12, 2023 | 5.92 |
| Sep 11, 2023 | 5.80 |
| Sep 8, 2023 | 5.87 |
| Sep 7, 2023 | 5.87 |
| Sep 6, 2023 | 5.46 |
| Sep 5, 2023 | 5.32 |
| Sep 1, 2023 | 5.28 |
| Aug 31, 2023 | 5.10 |
| Aug 30, 2023 | 5.06 |
| Aug 29, 2023 | 5.07 |
| Aug 28, 2023 | 5.09 |
| Aug 25, 2023 | 5.30 |
| Aug 24, 2023 | 5.14 |
| Aug 23, 2023 | 5.07 |
| Aug 22, 2023 | 4.98 |
| Aug 21, 2023 | 5.14 |
| Aug 18, 2023 | 4.81 |
| Aug 17, 2023 | 4.78 |
| Aug 16, 2023 | 5.16 |
| Aug 15, 2023 | 5.39 |
| Aug 14, 2023 | 5.30 |
| Aug 11, 2023 | 5.02 |
| Aug 10, 2023 | 5.06 |
| Aug 9, 2023 | 5.11 |
| Aug 8, 2023 | 4.82 |
| Aug 7, 2023 | 4.99 |
| Aug 4, 2023 | 5.26 |
| Aug 3, 2023 | 5.90 |
| Aug 2, 2023 | 6.08 |
| Aug 1, 2023 | 6.18 |
| Jul 31, 2023 | 6.22 |
| Jul 28, 2023 | 6.22 |
| Jul 27, 2023 | 6.02 |
| Jul 26, 2023 | 6.05 |
| Jul 25, 2023 | 5.95 |
| Jul 24, 2023 | 6.04 |
| Jul 21, 2023 | 6.23 |
| Jul 20, 2023 | 6.20 |
| Jul 19, 2023 | 6.30 |
| Jul 18, 2023 | 6.41 |
| Jul 17, 2023 | 6.43 |
| Jul 14, 2023 | 6.40 |
| Jul 13, 2023 | 6.40 |
| Jul 12, 2023 | 6.36 |
| Jul 11, 2023 | 6.31 |
| Jul 10, 2023 | 6.40 |
| Jul 7, 2023 | 6.47 |
| Jul 6, 2023 | 6.64 |
| Jul 5, 2023 | 6.80 |
| Jul 3, 2023 | 6.84 |
| Jun 30, 2023 | 6.75 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 7.16 |
| Jun 27, 2023 | 7.26 |
| Jun 26, 2023 | 7.27 |
| Jun 23, 2023 | 7.56 |
| Jun 22, 2023 | 7.81 |
| Jun 21, 2023 | 7.92 |
| Jun 20, 2023 | 7.55 |
| Jun 16, 2023 | 7.21 |
| Jun 15, 2023 | 7.32 |
| Jun 14, 2023 | 7.54 |
| Jun 13, 2023 | 7.90 |
| Jun 12, 2023 | 7.78 |
| Jun 9, 2023 | 7.78 |
| Jun 8, 2023 | 7.82 |
| Jun 7, 2023 | 7.86 |
| Jun 6, 2023 | 7.80 |
| Jun 5, 2023 | 7.75 |
| Jun 2, 2023 | 7.68 |
| Jun 1, 2023 | 7.45 |
| May 31, 2023 | 7.41 |
| May 30, 2023 | 7.23 |
| May 26, 2023 | 7.49 |
| May 25, 2023 | 7.51 |
| May 24, 2023 | 7.52 |
| May 23, 2023 | 7.79 |
| May 22, 2023 | 7.66 |
| May 19, 2023 | 7.51 |
| May 18, 2023 | 7.69 |
| May 17, 2023 | 7.37 |
| May 16, 2023 | 6.92 |
| May 15, 2023 | 7.35 |
| May 12, 2023 | 6.99 |
| May 11, 2023 | 7.00 |
| May 10, 2023 | 7.27 |
| May 9, 2023 | 6.99 |
| May 8, 2023 | 6.99 |
| May 5, 2023 | 7.02 |
| May 4, 2023 | 6.76 |
| May 3, 2023 | 6.30 |
| May 2, 2023 | 6.15 |
| May 1, 2023 | 6.43 |
| Apr 28, 2023 | 6.37 |
| Apr 27, 2023 | 6.14 |
| Apr 26, 2023 | 6.12 |
| Apr 25, 2023 | 6.03 |
| Apr 24, 2023 | 6.35 |
| Apr 21, 2023 | 6.10 |
| Apr 20, 2023 | 5.92 |
| Apr 19, 2023 | 6.04 |
| Apr 18, 2023 | 5.87 |
| Apr 17, 2023 | 5.83 |
| Apr 14, 2023 | 5.36 |
| Apr 13, 2023 | 5.44 |
| Apr 12, 2023 | 5.23 |
| Apr 11, 2023 | 5.40 |
| Apr 10, 2023 | 5.21 |
| Apr 6, 2023 | 5.62 |
| Apr 5, 2023 | 5.46 |
| Apr 4, 2023 | 5.72 |
| Apr 3, 2023 | 5.78 |
| Mar 31, 2023 | 5.71 |
| Mar 30, 2023 | 5.38 |
| Mar 29, 2023 | 5.46 |
| Mar 28, 2023 | 5.19 |
| Mar 27, 2023 | 5.13 |
| Mar 24, 2023 | 5.19 |
| Mar 23, 2023 | 5.06 |
| Mar 22, 2023 | 5.12 |
| Mar 21, 2023 | 5.32 |
| Mar 20, 2023 | 5.45 |
| Mar 17, 2023 | 5.36 |
| Mar 16, 2023 | 5.68 |
| Mar 15, 2023 | 5.78 |
| Mar 14, 2023 | 5.75 |
| Mar 13, 2023 | 5.81 |
| Mar 10, 2023 | 5.40 |
| Mar 9, 2023 | 5.62 |
| Mar 8, 2023 | 6.12 |
| Mar 7, 2023 | 6.15 |
| Mar 6, 2023 | 6.44 |
| Mar 3, 2023 | 6.74 |
| Mar 2, 2023 | 6.61 |
| Mar 1, 2023 | 6.73 |
| Feb 28, 2023 | 6.50 |
| Feb 27, 2023 | 6.30 |
| Feb 24, 2023 | 6.36 |
| Feb 23, 2023 | 6.49 |
| Feb 22, 2023 | 6.82 |
| Feb 21, 2023 | 6.70 |
| Feb 17, 2023 | 7.32 |
| Feb 16, 2023 | 6.46 |
| Feb 15, 2023 | 6.45 |
| Feb 14, 2023 | 6.26 |
| Feb 13, 2023 | 6.37 |
| Feb 10, 2023 | 6.41 |
| Feb 9, 2023 | 6.67 |
| Feb 8, 2023 | 6.69 |
| Feb 7, 2023 | 7.11 |
| Feb 6, 2023 | 6.78 |
| Feb 3, 2023 | 6.74 |
| Feb 2, 2023 | 7.05 |
| Feb 1, 2023 | 6.65 |
| Jan 31, 2023 | 6.66 |
| Jan 30, 2023 | 6.21 |
| Jan 27, 2023 | 6.35 |
| Jan 26, 2023 | 6.44 |
| Jan 25, 2023 | 6.29 |
| Jan 24, 2023 | 6.31 |
| Jan 23, 2023 | 6.18 |
| Jan 20, 2023 | 6.10 |
| Jan 19, 2023 | 5.93 |
| Jan 18, 2023 | 6.14 |
| Jan 17, 2023 | 6.12 |
| Jan 13, 2023 | 6.32 |
| Jan 12, 2023 | 6.25 |
| Jan 11, 2023 | 5.97 |
| Jan 10, 2023 | 6.30 |
| Jan 9, 2023 | 5.75 |
| Jan 6, 2023 | 6.92 |
| Jan 5, 2023 | 7.03 |
| Jan 4, 2023 | 7.07 |
| Jan 3, 2023 | 6.70 |
| Dec 30, 2022 | 6.83 |
| Dec 29, 2022 | 6.60 |
| Dec 28, 2022 | 6.26 |
| Dec 27, 2022 | 6.13 |
| Dec 23, 2022 | 6.26 |
| Dec 22, 2022 | 6.52 |
| Dec 21, 2022 | 6.38 |
| Dec 20, 2022 | 6.34 |
| Dec 19, 2022 | 5.89 |
| Dec 16, 2022 | 6.69 |
| Dec 15, 2022 | 6.68 |
| Dec 14, 2022 | 6.66 |
| Dec 13, 2022 | 6.55 |
| Dec 12, 2022 | 6.11 |
| Dec 9, 2022 | 5.68 |
| Dec 8, 2022 | 5.79 |
| Dec 7, 2022 | 5.45 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.51 |
| Dec 2, 2022 | 5.58 |
| Dec 1, 2022 | 5.10 |
| Nov 30, 2022 | 4.79 |
| Nov 29, 2022 | 4.67 |
| Nov 28, 2022 | 4.61 |
| Nov 25, 2022 | 4.68 |
| Nov 23, 2022 | 4.45 |
| Nov 22, 2022 | 4.46 |
| Nov 21, 2022 | 4.40 |
| Nov 18, 2022 | 4.73 |
| Nov 17, 2022 | 4.55 |
| Nov 16, 2022 | 4.57 |
| Nov 15, 2022 | 4.62 |
| Nov 14, 2022 | 4.58 |
| Nov 11, 2022 | 4.85 |
| Nov 10, 2022 | 5.05 |
| Nov 9, 2022 | 4.27 |
| Nov 8, 2022 | 4.48 |
| Nov 7, 2022 | 4.54 |
| Nov 4, 2022 | 4.59 |
| Nov 3, 2022 | 5.17 |
| Nov 2, 2022 | 5.67 |
| Nov 1, 2022 | 5.94 |
| Oct 31, 2022 | 5.64 |
| Oct 28, 2022 | 5.70 |
| Oct 27, 2022 | 5.41 |
| Oct 26, 2022 | 5.54 |
| Oct 25, 2022 | 5.42 |
| Oct 24, 2022 | 4.97 |
| Oct 21, 2022 | 5.24 |
| Oct 20, 2022 | 5.10 |
| Oct 19, 2022 | 5.14 |
| Oct 18, 2022 | 5.44 |
| Oct 17, 2022 | 5.20 |
| Oct 14, 2022 | 4.95 |
| Oct 13, 2022 | 5.48 |
| Oct 12, 2022 | 5.24 |
| Oct 11, 2022 | 5.03 |
| Oct 10, 2022 | 4.98 |
| Oct 7, 2022 | 5.13 |
| Oct 6, 2022 | 5.53 |
| Oct 5, 2022 | 5.66 |
| Oct 4, 2022 | 6.09 |
| Oct 3, 2022 | 5.94 |
| Sep 30, 2022 | 5.83 |
| Sep 29, 2022 | 6.83 |
| Sep 28, 2022 | 6.98 |
| Sep 27, 2022 | 6.78 |
| Sep 26, 2022 | 6.71 |
| Sep 23, 2022 | 7.03 |
| Sep 22, 2022 | 7.37 |
| Sep 21, 2022 | 7.57 |
| Sep 20, 2022 | 7.83 |
| Sep 19, 2022 | 7.93 |
| Sep 16, 2022 | 7.98 |
| Sep 15, 2022 | 8.24 |
| Sep 14, 2022 | 7.82 |
| Sep 13, 2022 | 7.93 |
| Sep 12, 2022 | 8.55 |
| Sep 9, 2022 | 8.65 |
| Sep 8, 2022 | 8.33 |
| Sep 7, 2022 | 8.18 |
| Sep 6, 2022 | 8.18 |
| Sep 2, 2022 | 8.33 |
| Sep 1, 2022 | 8.48 |
| Aug 31, 2022 | 8.32 |
| Aug 30, 2022 | 8.62 |
| Aug 29, 2022 | 8.62 |
| Aug 26, 2022 | 8.70 |
| Aug 25, 2022 | 9.11 |
| Aug 24, 2022 | 9.24 |
| Aug 23, 2022 | 8.53 |
| Aug 22, 2022 | 8.42 |
| Aug 19, 2022 | 8.60 |
| Aug 18, 2022 | 8.53 |
| Aug 17, 2022 | 8.23 |
| Aug 16, 2022 | 8.66 |
| Aug 15, 2022 | 9.05 |
| Aug 12, 2022 | 9.13 |
| Aug 11, 2022 | 9.06 |
| Aug 10, 2022 | 9.25 |
| Aug 9, 2022 | 9.09 |
| Aug 8, 2022 | 9.35 |
| Aug 5, 2022 | 9.97 |
| Aug 4, 2022 | 10.01 |
| Aug 3, 2022 | 9.55 |
| Aug 2, 2022 | 9.07 |
| Aug 1, 2022 | 8.94 |
| Jul 29, 2022 | 9.49 |
| Jul 28, 2022 | 9.20 |
| Jul 27, 2022 | 8.97 |
| Jul 26, 2022 | 8.84 |
| Jul 25, 2022 | 9.00 |
| Jul 22, 2022 | 9.11 |
| Jul 21, 2022 | 9.68 |
| Jul 20, 2022 | 9.79 |
| Jul 19, 2022 | 9.41 |
| Jul 18, 2022 | 11.10 |
| Jul 15, 2022 | 11.88 |
| Jul 14, 2022 | 11.84 |
| Jul 13, 2022 | 12.11 |
| Jul 12, 2022 | 12.11 |
| Jul 11, 2022 | 12.11 |
| Jul 8, 2022 | 12.17 |
| Jul 7, 2022 | 11.69 |
| Jul 6, 2022 | 11.59 |
| Jul 5, 2022 | 11.68 |
| Jul 1, 2022 | 11.44 |
| Jun 30, 2022 | 10.82 |
| Jun 29, 2022 | 10.81 |
| Jun 28, 2022 | 10.50 |
| Jun 27, 2022 | 11.01 |
| Jun 24, 2022 | 10.88 |
| Jun 23, 2022 | 10.76 |
| Jun 22, 2022 | 9.95 |
| Jun 21, 2022 | 9.84 |
| Jun 17, 2022 | 9.36 |
| Jun 16, 2022 | 8.67 |
| Jun 15, 2022 | 8.82 |
| Jun 14, 2022 | 8.13 |
| Jun 13, 2022 | 8.18 |
| Jun 10, 2022 | 8.64 |
| Jun 9, 2022 | 8.90 |
| Jun 8, 2022 | 9.59 |
| Jun 7, 2022 | 9.35 |
| Jun 6, 2022 | 8.51 |
| Jun 3, 2022 | 8.96 |
| Jun 2, 2022 | 8.66 |
| Jun 1, 2022 | 7.86 |
| May 31, 2022 | 8.02 |
| May 27, 2022 | 8.38 |
| May 26, 2022 | 7.80 |
| May 25, 2022 | 7.81 |
| May 24, 2022 | 7.79 |
| May 23, 2022 | 8.24 |
| May 20, 2022 | 8.36 |
| May 19, 2022 | 8.04 |
| May 18, 2022 | 8.19 |
| May 17, 2022 | 9.58 |
| May 16, 2022 | 9.77 |
| May 13, 2022 | 8.98 |
| May 12, 2022 | 8.76 |
| May 11, 2022 | 8.85 |
| May 10, 2022 | 9.41 |
| May 9, 2022 | 9.05 |
| May 6, 2022 | 10.25 |
| May 5, 2022 | 12.11 |
| May 4, 2022 | 13.05 |
| May 3, 2022 | 13.16 |
| May 2, 2022 | 13.34 |
| Apr 29, 2022 | 13.00 |
| Apr 28, 2022 | 13.10 |
| Apr 27, 2022 | 13.06 |
| Apr 26, 2022 | 13.01 |
| Apr 25, 2022 | 14.04 |
| Apr 22, 2022 | 13.92 |
| Apr 21, 2022 | 13.95 |
| Apr 20, 2022 | 14.68 |
| Apr 19, 2022 | 14.55 |
| Apr 18, 2022 | 14.62 |
| Apr 14, 2022 | 16.08 |
| Apr 13, 2022 | 15.91 |
| Apr 12, 2022 | 15.13 |
| Apr 11, 2022 | 14.80 |
| Apr 8, 2022 | 15.35 |
| Apr 7, 2022 | 15.40 |
| Apr 6, 2022 | 15.55 |
| Apr 5, 2022 | 15.10 |
| Apr 4, 2022 | 14.56 |
| Apr 1, 2022 | 14.40 |
| Mar 31, 2022 | 13.41 |
| Mar 30, 2022 | 11.66 |
| Mar 29, 2022 | 11.69 |
| Mar 28, 2022 | 11.01 |
| Mar 25, 2022 | 11.18 |
| Mar 24, 2022 | 11.23 |
| Mar 23, 2022 | 11.16 |
| Mar 22, 2022 | 11.55 |
| Mar 21, 2022 | 11.16 |
| Mar 18, 2022 | 11.36 |
| Mar 17, 2022 | 11.18 |
| Mar 16, 2022 | 10.97 |
| Mar 15, 2022 | 10.18 |
| Mar 14, 2022 | 9.89 |
| Mar 11, 2022 | 10.51 |
| Mar 10, 2022 | 10.92 |
| Mar 9, 2022 | 10.95 |
| Mar 8, 2022 | 10.79 |
| Mar 7, 2022 | 10.05 |
| Mar 4, 2022 | 10.01 |
| Mar 3, 2022 | 10.26 |
| Mar 2, 2022 | 10.90 |
| Mar 1, 2022 | 10.89 |
| Feb 28, 2022 | 10.88 |
| Feb 25, 2022 | 10.91 |
| Feb 24, 2022 | 10.98 |
| Feb 23, 2022 | 10.39 |
| Feb 22, 2022 | 10.80 |
| Feb 18, 2022 | 10.76 |
| Feb 17, 2022 | 10.86 |
| Feb 16, 2022 | 11.62 |
| Feb 15, 2022 | 12.08 |
| Feb 14, 2022 | 11.64 |
| Feb 11, 2022 | 11.96 |
| Feb 10, 2022 | 11.67 |
| Feb 9, 2022 | 12.31 |
| Feb 8, 2022 | 11.22 |
| Feb 7, 2022 | 11.36 |
| Feb 4, 2022 | 11.13 |
| Feb 3, 2022 | 10.94 |
| Feb 2, 2022 | 11.38 |
| Feb 1, 2022 | 11.79 |
| Jan 31, 2022 | 11.38 |
| Jan 28, 2022 | 10.63 |
| Jan 27, 2022 | 10.30 |
| Jan 26, 2022 | 11.03 |
| Jan 25, 2022 | 11.22 |
| Jan 24, 2022 | 11.00 |
| Jan 21, 2022 | 10.85 |
| Jan 20, 2022 | 11.20 |
| Jan 19, 2022 | 10.77 |
| Jan 18, 2022 | 10.95 |
| Jan 14, 2022 | 11.79 |
| Jan 13, 2022 | 11.38 |
| Jan 12, 2022 | 11.63 |
| Jan 11, 2022 | 11.93 |
| Jan 10, 2022 | 12.00 |
| Jan 7, 2022 | 12.13 |
| Jan 6, 2022 | 13.21 |
| Jan 5, 2022 | 14.01 |
| Jan 4, 2022 | 13.94 |
| Jan 3, 2022 | 14.18 |
| Dec 31, 2021 | 14.12 |
| Dec 30, 2021 | 13.85 |
| Dec 29, 2021 | 13.57 |
| Dec 28, 2021 | 13.63 |
| Dec 27, 2021 | 13.75 |
| Dec 23, 2021 | 13.95 |
| Dec 22, 2021 | 14.12 |
| Dec 21, 2021 | 14.54 |
| Dec 20, 2021 | 14.47 |
| Dec 17, 2021 | 13.97 |
| Dec 16, 2021 | 13.03 |
| Dec 15, 2021 | 13.63 |
| Dec 14, 2021 | 13.38 |
| Dec 13, 2021 | 12.98 |
| Dec 10, 2021 | 12.66 |
| Dec 9, 2021 | 12.77 |
| Dec 8, 2021 | 13.24 |
| Dec 7, 2021 | 13.89 |
| Dec 6, 2021 | 12.84 |
| Dec 3, 2021 | 12.30 |
| Dec 2, 2021 | 12.89 |
| Dec 1, 2021 | 12.33 |
| Nov 30, 2021 | 12.15 |
| Nov 29, 2021 | 11.86 |
| Nov 26, 2021 | 12.39 |
| Nov 24, 2021 | 12.60 |
| Nov 23, 2021 | 12.49 |
| Nov 22, 2021 | 12.60 |
| Nov 19, 2021 | 12.92 |
| Nov 18, 2021 | 12.56 |
| Nov 17, 2021 | 12.58 |
| Nov 16, 2021 | 12.88 |
| Nov 15, 2021 | 13.15 |
| Nov 12, 2021 | 13.15 |
| Nov 11, 2021 | 13.40 |
| Nov 10, 2021 | 13.08 |
| Nov 9, 2021 | 13.23 |
| Nov 8, 2021 | 13.54 |
| Nov 5, 2021 | 13.68 |
| Nov 4, 2021 | 14.14 |
| Nov 3, 2021 | 14.18 |
| Nov 2, 2021 | 13.96 |
| Nov 1, 2021 | 14.18 |
| Oct 29, 2021 | 13.79 |
| Oct 28, 2021 | 13.95 |
| Oct 27, 2021 | 13.36 |
| Oct 26, 2021 | 13.15 |
| Oct 25, 2021 | 12.99 |
| Oct 22, 2021 | 12.72 |
| Oct 21, 2021 | 12.75 |
| Oct 20, 2021 | 12.48 |
| Oct 19, 2021 | 12.68 |
| Oct 18, 2021 | 12.68 |
| Oct 15, 2021 | 13.05 |
| Oct 14, 2021 | 13.24 |
| Oct 13, 2021 | 13.26 |
| Oct 12, 2021 | 13.58 |
| Oct 11, 2021 | 13.24 |
| Oct 8, 2021 | 13.36 |
| Oct 7, 2021 | 14.08 |
| Oct 6, 2021 | 14.28 |
| Oct 5, 2021 | 14.40 |
| Oct 4, 2021 | 13.99 |
| Oct 1, 2021 | 14.52 |
| Sep 30, 2021 | 14.98 |
| Sep 29, 2021 | 13.79 |
| Sep 28, 2021 | 13.95 |
| Sep 27, 2021 | 14.26 |
| Sep 24, 2021 | 15.47 |
| Sep 23, 2021 | 15.92 |
| Sep 22, 2021 | 15.73 |
| Sep 21, 2021 | 15.65 |
| Sep 20, 2021 | 15.72 |
| Sep 17, 2021 | 16.06 |
| Sep 16, 2021 | 15.68 |
| Sep 15, 2021 | 15.83 |
| Sep 14, 2021 | 15.48 |
| Sep 13, 2021 | 16.48 |
| Sep 10, 2021 | 16.71 |
| Sep 9, 2021 | 16.62 |
| Sep 8, 2021 | 16.82 |
| Sep 7, 2021 | 16.76 |
| Sep 3, 2021 | 16.84 |
| Sep 2, 2021 | 16.66 |
| Sep 1, 2021 | 16.32 |
| Aug 31, 2021 | 15.69 |
| Aug 30, 2021 | 15.60 |
| Aug 27, 2021 | 15.26 |
| Aug 26, 2021 | 14.51 |
| Aug 25, 2021 | 14.54 |
| Aug 24, 2021 | 14.02 |
| Aug 23, 2021 | 13.51 |
| Aug 20, 2021 | 12.67 |
| Aug 19, 2021 | 12.25 |
| Aug 18, 2021 | 13.01 |
| Aug 17, 2021 | 14.27 |
| Aug 16, 2021 | 14.14 |
| Aug 13, 2021 | 15.03 |
| Aug 12, 2021 | 15.02 |
| Aug 11, 2021 | 15.03 |
| Aug 10, 2021 | 14.86 |
| Aug 9, 2021 | 14.51 |
| Aug 6, 2021 | 14.23 |
| Aug 5, 2021 | 14.57 |
| Aug 4, 2021 | 13.66 |
| Aug 3, 2021 | 13.35 |
| Aug 2, 2021 | 12.80 |
| Jul 30, 2021 | 12.61 |
| Jul 29, 2021 | 12.71 |
| Jul 28, 2021 | 12.88 |
| Jul 27, 2021 | 12.51 |
| Jul 26, 2021 | 12.52 |
| Jul 23, 2021 | 13.15 |
| Jul 22, 2021 | 13.31 |
| Jul 21, 2021 | 13.56 |
| Jul 20, 2021 | 13.87 |
| Jul 19, 2021 | 13.44 |
| Jul 16, 2021 | 13.64 |
| Jul 15, 2021 | 13.53 |
| Jul 14, 2021 | 13.53 |
| Jul 13, 2021 | 14.06 |
| Jul 12, 2021 | 14.77 |
| Jul 9, 2021 | 14.77 |
| Jul 8, 2021 | 15.06 |
| Jul 7, 2021 | 14.45 |
| Jul 6, 2021 | 14.78 |
| Jul 2, 2021 | 15.30 |
| Jul 1, 2021 | 15.29 |
| Jun 30, 2021 | 15.52 |
| Jun 29, 2021 | 16.45 |
| Jun 28, 2021 | 16.47 |
| Jun 25, 2021 | 15.95 |
| Jun 24, 2021 | 15.83 |
| Jun 23, 2021 | 15.93 |
| Jun 22, 2021 | 16.14 |
| Jun 21, 2021 | 16.29 |
| Jun 18, 2021 | 16.17 |
| Jun 17, 2021 | 16.39 |
| Jun 16, 2021 | 16.75 |
| Jun 15, 2021 | 17.20 |
| Jun 14, 2021 | 17.77 |
| Jun 11, 2021 | 17.54 |
| Jun 10, 2021 | 17.07 |
| Jun 9, 2021 | 16.07 |
| Jun 8, 2021 | 15.88 |
| Jun 7, 2021 | 16.29 |
| Jun 4, 2021 | 15.63 |
| Jun 3, 2021 | 16.06 |
| Jun 2, 2021 | 16.73 |
| Jun 1, 2021 | 17.16 |
| May 28, 2021 | 17.54 |
| May 27, 2021 | 17.91 |
| May 26, 2021 | 17.78 |
| May 25, 2021 | 17.96 |
| May 24, 2021 | 18.32 |
| May 21, 2021 | 18.67 |
| May 20, 2021 | 19.57 |
| May 19, 2021 | 18.93 |
| May 18, 2021 | 19.49 |
| May 17, 2021 | 19.26 |
| May 14, 2021 | 19.38 |
| May 13, 2021 | 18.54 |
| May 12, 2021 | 18.48 |
| May 11, 2021 | 18.90 |
| May 10, 2021 | 19.05 |
| May 7, 2021 | 20.11 |
| May 6, 2021 | 20.35 |
| May 5, 2021 | 18.40 |
| May 4, 2021 | 17.57 |
| May 3, 2021 | 18.50 |
| Apr 30, 2021 | 19.53 |
| Apr 29, 2021 | 19.91 |
| Apr 28, 2021 | 20.18 |
| Apr 27, 2021 | 19.88 |
| Apr 26, 2021 | 20.18 |
| Apr 23, 2021 | 19.18 |
| Apr 22, 2021 | 18.98 |
| Apr 21, 2021 | 19.03 |
| Apr 20, 2021 | 18.20 |
| Apr 19, 2021 | 18.28 |
| Apr 16, 2021 | 18.95 |
| Apr 15, 2021 | 19.12 |
| Apr 14, 2021 | 18.79 |
| Apr 13, 2021 | 18.52 |
| Apr 12, 2021 | 17.30 |
| Apr 9, 2021 | 17.89 |
| Apr 8, 2021 | 18.51 |
| Apr 7, 2021 | 18.25 |
| Apr 6, 2021 | 19.04 |
| Apr 5, 2021 | 19.89 |
| Apr 1, 2021 | 19.85 |
| Mar 31, 2021 | 19.98 |
| Mar 30, 2021 | 20.72 |
| Mar 29, 2021 | 19.57 |
| Mar 26, 2021 | 19.96 |
| Mar 25, 2021 | 20.45 |
| Mar 24, 2021 | 20.47 |
| Mar 23, 2021 | 21.83 |
| Mar 22, 2021 | 23.31 |
| Mar 19, 2021 | 23.57 |
| Mar 18, 2021 | 22.50 |
| Mar 17, 2021 | 24.50 |
| Mar 16, 2021 | 24.59 |
| Mar 15, 2021 | 24.59 |
| Mar 12, 2021 | 24.07 |
| Mar 11, 2021 | 24.04 |
| Mar 10, 2021 | 22.50 |
| Mar 9, 2021 | 23.45 |
| Mar 8, 2021 | 21.38 |
| Mar 5, 2021 | 22.17 |
| Mar 4, 2021 | 22.20 |
| Mar 3, 2021 | 23.70 |
| Mar 2, 2021 | 26.98 |
| Mar 1, 2021 | 27.55 |
| Feb 26, 2021 | 27.34 |
| Feb 25, 2021 | 26.15 |
| Feb 24, 2021 | 27.61 |
| Feb 23, 2021 | 27.05 |
| Feb 22, 2021 | 28.05 |
| Feb 19, 2021 | 28.82 |
| Feb 18, 2021 | 27.67 |
| Feb 17, 2021 | 27.69 |
| Feb 16, 2021 | 27.97 |
| Feb 12, 2021 | 29.30 |
| Feb 11, 2021 | 32.11 |
| Feb 10, 2021 | 33.11 |
| Feb 9, 2021 | 33.22 |
| Feb 8, 2021 | 32.80 |
| Feb 5, 2021 | 31.98 |
| Feb 4, 2021 | 30.36 |
| Feb 3, 2021 | 29.30 |
| Feb 2, 2021 | 29.95 |
| Feb 1, 2021 | 28.26 |
| Jan 29, 2021 | 26.68 |
| Jan 28, 2021 | 27.13 |
| Jan 27, 2021 | 26.13 |
| Jan 26, 2021 | 26.99 |
| Jan 25, 2021 | 28.51 |
| Jan 22, 2021 | 27.10 |
| Jan 21, 2021 | 25.45 |
| Jan 20, 2021 | 25.91 |
| Jan 19, 2021 | 26.74 |
| Jan 15, 2021 | 26.54 |
| Jan 14, 2021 | 26.97 |
| Jan 13, 2021 | 25.81 |
| Jan 12, 2021 | 26.47 |
| Jan 11, 2021 | 27.39 |
| Jan 8, 2021 | 29.37 |
| Jan 7, 2021 | 28.21 |
| Jan 6, 2021 | 26.43 |
| Jan 5, 2021 | 25.87 |
| Jan 4, 2021 | 26.20 |
| Dec 31, 2020 | 26.64 |
| Dec 30, 2020 | 37.18 |
| Dec 29, 2020 | 38.04 |
| Dec 28, 2020 | 44.38 |
| Dec 24, 2020 | 45.22 |
| Dec 23, 2020 | 46.49 |
| Dec 22, 2020 | 45.25 |
| Dec 21, 2020 | 43.67 |
| Dec 18, 2020 | 43.85 |
| Dec 17, 2020 | 42.87 |
| Dec 16, 2020 | 41.83 |
| Dec 15, 2020 | 41.27 |
| Dec 14, 2020 | 39.67 |
| Dec 11, 2020 | 37.34 |
| Dec 10, 2020 | 34.30 |
| Dec 9, 2020 | 32.80 |
| Dec 8, 2020 | 35.29 |
| Dec 7, 2020 | 33.10 |
| Dec 4, 2020 | 32.71 |
| Dec 3, 2020 | 31.47 |
| Dec 2, 2020 | 29.73 |
| Dec 1, 2020 | 29.56 |
| Nov 30, 2020 | 29.89 |
| Nov 27, 2020 | 30.98 |
| Nov 25, 2020 | 30.25 |
| Nov 24, 2020 | 29.98 |
| Nov 23, 2020 | 28.80 |
| Nov 20, 2020 | 28.71 |
| Nov 19, 2020 | 28.27 |
| Nov 18, 2020 | 28.62 |
| Nov 17, 2020 | 30.12 |
| Nov 16, 2020 | 29.92 |
| Nov 13, 2020 | 29.52 |
| Nov 12, 2020 | 29.02 |
| Nov 11, 2020 | 30.49 |
| Nov 10, 2020 | 29.59 |
| Nov 9, 2020 | 28.53 |
| Nov 6, 2020 | 27.88 |
| Nov 5, 2020 | 28.72 |
| Nov 4, 2020 | 28.47 |
| Nov 3, 2020 | 25.22 |
| Nov 2, 2020 | 23.40 |
| Oct 30, 2020 | 24.80 |
| Oct 29, 2020 | 23.25 |
| Oct 28, 2020 | 23.25 |
| Oct 27, 2020 | 23.93 |
| Oct 26, 2020 | 22.19 |
| Oct 23, 2020 | 22.70 |
| Oct 22, 2020 | 22.37 |
| Oct 21, 2020 | 21.59 |
| Oct 20, 2020 | 21.84 |
| Oct 19, 2020 | 22.16 |
| Oct 16, 2020 | 22.39 |
| Oct 15, 2020 | 22.90 |
| Oct 14, 2020 | 22.59 |
| Oct 13, 2020 | 23.92 |
| Oct 12, 2020 | 23.39 |
| Oct 9, 2020 | 23.09 |
| Oct 8, 2020 | 23.09 |
| Oct 7, 2020 | 23.02 |
| Oct 6, 2020 | 21.52 |
| Oct 5, 2020 | 21.62 |
| Oct 2, 2020 | 20.26 |
| Oct 1, 2020 | 20.62 |
| Sep 30, 2020 | 19.63 |
| Sep 29, 2020 | 29.39 |
| Sep 28, 2020 | 28.43 |
| Sep 25, 2020 | 28.27 |
| Sep 24, 2020 | 27.51 |
| Sep 23, 2020 | 28.52 |
| Sep 22, 2020 | 28.54 |
| Sep 21, 2020 | 27.67 |
| Sep 18, 2020 | 28.56 |
| Sep 17, 2020 | 28.40 |
| Sep 16, 2020 | 28.39 |
| Sep 15, 2020 | 27.96 |
| Sep 14, 2020 | 26.48 |
| Sep 11, 2020 | 25.22 |
| Sep 10, 2020 | 25.38 |
| Sep 9, 2020 | 26.14 |
| Sep 8, 2020 | 24.90 |
| Sep 4, 2020 | 25.95 |
| Sep 3, 2020 | 26.79 |
| Sep 2, 2020 | 27.82 |
| Sep 1, 2020 | 28.35 |
| Aug 31, 2020 | 29.37 |
| Aug 28, 2020 | 29.61 |
| Aug 27, 2020 | 28.98 |
| Aug 26, 2020 | 28.83 |
| Aug 25, 2020 | 30.11 |
| Aug 24, 2020 | 29.18 |
| Aug 21, 2020 | 30.30 |
| Aug 20, 2020 | 30.45 |
| Aug 19, 2020 | 30.44 |
| Aug 18, 2020 | 30.43 |
| Aug 17, 2020 | 30.30 |
| Aug 14, 2020 | 29.39 |
| Aug 13, 2020 | 29.68 |
| Aug 12, 2020 | 28.91 |
| Aug 11, 2020 | 28.56 |
| Aug 10, 2020 | 29.41 |
| Aug 7, 2020 | 29.29 |
| Aug 6, 2020 | 29.19 |
| Aug 5, 2020 | 28.78 |
| Aug 4, 2020 | 29.04 |
| Aug 3, 2020 | 28.81 |
| Jul 31, 2020 | 26.82 |
| Jul 30, 2020 | 26.61 |
| Jul 29, 2020 | 26.11 |
| Jul 28, 2020 | 26.33 |
| Jul 27, 2020 | 28.03 |
| Jul 24, 2020 | 26.68 |
| Jul 23, 2020 | 27.11 |
| Jul 22, 2020 | 28.59 |
| Jul 21, 2020 | 29.09 |
| Jul 20, 2020 | 30.43 |
| Jul 17, 2020 | 29.68 |
| Jul 16, 2020 | 29.35 |
| Jul 15, 2020 | 29.50 |
| Jul 14, 2020 | 29.09 |
| Jul 13, 2020 | 28.22 |
| Jul 10, 2020 | 29.82 |
| Jul 9, 2020 | 30.44 |
| Jul 8, 2020 | 31.20 |
| Jul 7, 2020 | 30.42 |
| Jul 6, 2020 | 30.00 |
| Jul 2, 2020 | 29.74 |
| Jul 1, 2020 | 29.22 |
| Jun 30, 2020 | 26.84 |
| Jun 29, 2020 | 29.62 |
| Jun 26, 2020 | 31.01 |
| Jun 25, 2020 | 31.46 |
| Jun 24, 2020 | 29.55 |
| Jun 23, 2020 | 31.59 |
| Jun 22, 2020 | 31.11 |
| Jun 19, 2020 | 31.79 |
| Jun 18, 2020 | 29.05 |
| Jun 17, 2020 | 28.58 |
| Jun 16, 2020 | 28.25 |
| Jun 15, 2020 | 27.50 |
| Jun 12, 2020 | 26.95 |
| Jun 11, 2020 | 26.19 |
| Jun 10, 2020 | 28.50 |
| Jun 9, 2020 | 28.75 |
| Jun 8, 2020 | 28.19 |
| Jun 5, 2020 | 27.84 |
| Jun 4, 2020 | 27.83 |
| Jun 3, 2020 | 29.06 |
| Jun 2, 2020 | 30.30 |
| Jun 1, 2020 | 27.68 |
| May 29, 2020 | 27.14 |
| May 28, 2020 | 27.20 |
| May 27, 2020 | 28.40 |
| May 26, 2020 | 29.58 |
| May 22, 2020 | 29.69 |
| May 21, 2020 | 28.11 |
| May 20, 2020 | 28.17 |
| May 19, 2020 | 28.64 |
| May 18, 2020 | 29.11 |
| May 15, 2020 | 28.49 |
| May 14, 2020 | 25.37 |
| May 13, 2020 | 25.06 |
| May 12, 2020 | 26.11 |
| May 11, 2020 | 26.62 |
| May 8, 2020 | 24.94 |
| May 7, 2020 | 24.60 |
| May 6, 2020 | 26.09 |
| May 5, 2020 | 25.34 |
| May 4, 2020 | 25.36 |
| May 1, 2020 | 22.47 |
| Apr 30, 2020 | 23.32 |
| Apr 29, 2020 | 24.85 |
| Apr 28, 2020 | 24.88 |
| Apr 27, 2020 | 27.38 |
| Apr 24, 2020 | 26.08 |
| Apr 23, 2020 | 25.29 |
| Apr 22, 2020 | 25.27 |
| Apr 21, 2020 | 24.12 |
| Apr 20, 2020 | 24.59 |
| Apr 17, 2020 | 22.43 |
| Apr 16, 2020 | 21.52 |
| Apr 15, 2020 | 21.26 |
| Apr 14, 2020 | 21.97 |
| Apr 13, 2020 | 19.89 |
| Apr 9, 2020 | 19.54 |
| Apr 8, 2020 | 19.79 |
| Apr 7, 2020 | 18.69 |
| Apr 6, 2020 | 19.05 |
| Apr 3, 2020 | 17.55 |
| Apr 2, 2020 | 18.36 |
| Apr 1, 2020 | 16.88 |
| Mar 31, 2020 | 15.70 |
| Mar 30, 2020 | 16.90 |
| Mar 27, 2020 | 15.83 |
| Mar 26, 2020 | 16.99 |
| Mar 25, 2020 | 15.88 |
| Mar 24, 2020 | 15.35 |
| Mar 23, 2020 | 13.52 |
| Mar 20, 2020 | 13.10 |
| Mar 19, 2020 | 13.58 |
| Mar 18, 2020 | 11.78 |
| Mar 17, 2020 | 13.17 |
| Mar 16, 2020 | 11.16 |
| Mar 13, 2020 | 16.36 |
| Mar 12, 2020 | 15.27 |
| Mar 11, 2020 | 17.46 |
| Mar 10, 2020 | 19.55 |
| Mar 9, 2020 | 17.62 |
| Mar 6, 2020 | 20.17 |
| Mar 5, 2020 | 22.19 |
| Mar 4, 2020 | 23.32 |
| Mar 3, 2020 | 22.31 |
| Mar 2, 2020 | 23.85 |
| Feb 28, 2020 | 23.31 |
| Feb 27, 2020 | 21.71 |
| Feb 26, 2020 | 23.11 |
| Feb 25, 2020 | 22.61 |
| Feb 24, 2020 | 23.82 |
| Feb 21, 2020 | 25.12 |
| Feb 20, 2020 | 25.91 |
| Feb 19, 2020 | 26.29 |
| Feb 18, 2020 | 26.05 |
| Feb 14, 2020 | 26.07 |
| Feb 13, 2020 | 27.03 |
| Feb 12, 2020 | 27.02 |
| Feb 11, 2020 | 26.32 |
| Feb 10, 2020 | 26.17 |
| Feb 7, 2020 | 25.48 |
| Feb 6, 2020 | 25.43 |
| Feb 5, 2020 | 25.07 |
| Feb 4, 2020 | 24.52 |
| Feb 3, 2020 | 22.10 |
| Jan 31, 2020 | 21.38 |
| Jan 30, 2020 | 21.76 |
| Jan 29, 2020 | 22.62 |
| Jan 28, 2020 | 22.73 |
| Jan 27, 2020 | 23.46 |
| Jan 24, 2020 | 23.80 |
| Jan 23, 2020 | 23.93 |
| Jan 22, 2020 | 24.61 |
| Jan 21, 2020 | 24.91 |
| Jan 17, 2020 | 25.43 |
| Jan 16, 2020 | 25.93 |
| Jan 15, 2020 | 25.99 |
| Jan 14, 2020 | 26.19 |
| Jan 13, 2020 | 24.10 |
| Jan 10, 2020 | 22.15 |
| Jan 9, 2020 | 16.57 |
| Jan 8, 2020 | 17.34 |
| Jan 7, 2020 | 17.08 |
| Jan 6, 2020 | 16.76 |
| Jan 3, 2020 | 16.20 |
| Jan 2, 2020 | 16.24 |
| Dec 31, 2019 | 16.02 |
| Dec 30, 2019 | 22.95 |
| Dec 27, 2019 | 23.44 |
| Dec 26, 2019 | 24.70 |
| Dec 24, 2019 | 25.10 |
| Dec 23, 2019 | 24.56 |
| Dec 20, 2019 | 23.48 |
| Dec 19, 2019 | 23.54 |
| Dec 18, 2019 | 25.02 |
| Dec 17, 2019 | 23.66 |
| Dec 16, 2019 | 23.20 |
| Dec 13, 2019 | 22.98 |
| Dec 12, 2019 | 22.97 |
| Dec 11, 2019 | 21.77 |
| Dec 10, 2019 | 22.82 |
| Dec 9, 2019 | 22.16 |
| Dec 6, 2019 | 23.16 |
| Dec 5, 2019 | 23.02 |
| Dec 4, 2019 | 22.91 |
| Dec 3, 2019 | 22.18 |
| Dec 2, 2019 | 20.52 |
| Nov 29, 2019 | 20.87 |
| Nov 27, 2019 | 20.63 |
| Nov 26, 2019 | 20.32 |
| Nov 25, 2019 | 20.36 |
| Nov 22, 2019 | 20.21 |
| Nov 21, 2019 | 20.04 |
| Nov 20, 2019 | 20.13 |
| Nov 19, 2019 | 19.40 |
| Nov 18, 2019 | 18.87 |
| Nov 15, 2019 | 18.43 |
| Nov 14, 2019 | 18.91 |
| Nov 13, 2019 | 19.25 |
| Nov 12, 2019 | 19.11 |
| Nov 11, 2019 | 19.40 |
| Nov 8, 2019 | 20.36 |
| Nov 7, 2019 | 19.40 |
| Nov 6, 2019 | 19.41 |
| Nov 5, 2019 | 21.01 |
| Nov 4, 2019 | 21.63 |
| Nov 1, 2019 | 21.65 |
| Oct 31, 2019 | 21.21 |
| Oct 30, 2019 | 21.31 |
| Oct 29, 2019 | 20.76 |
| Oct 28, 2019 | 22.53 |
| Oct 25, 2019 | 21.75 |
| Oct 24, 2019 | 21.29 |
| Oct 23, 2019 | 21.91 |
| Oct 22, 2019 | 22.12 |
| Oct 21, 2019 | 22.47 |
| Oct 18, 2019 | 22.96 |
| Oct 17, 2019 | 23.77 |
| Oct 16, 2019 | 23.63 |
| Oct 15, 2019 | 23.00 |
| Oct 14, 2019 | 22.24 |
| Oct 11, 2019 | 23.00 |
| Oct 10, 2019 | 22.31 |
| Oct 9, 2019 | 22.45 |
| Oct 8, 2019 | 23.34 |
| Oct 7, 2019 | 24.41 |
| Oct 4, 2019 | 24.20 |
| Oct 3, 2019 | 23.53 |
| Oct 2, 2019 | 22.63 |
| Oct 1, 2019 | 22.82 |
| Sep 30, 2019 | 23.01 |
| Sep 27, 2019 | 24.67 |
| Sep 26, 2019 | 24.68 |
| Sep 25, 2019 | 25.27 |
| Sep 24, 2019 | 24.90 |
| Sep 23, 2019 | 25.97 |
| Sep 20, 2019 | 24.72 |
| Sep 19, 2019 | 25.35 |
| Sep 18, 2019 | 25.49 |
| Sep 17, 2019 | 26.02 |
| Sep 16, 2019 | 26.45 |
| Sep 13, 2019 | 25.93 |
| Sep 12, 2019 | 26.39 |
| Sep 11, 2019 | 26.64 |
| Sep 10, 2019 | 25.16 |
| Sep 9, 2019 | 24.79 |
| Sep 6, 2019 | 26.45 |
| Sep 5, 2019 | 27.85 |
| Sep 4, 2019 | 26.68 |
| Sep 3, 2019 | 31.59 |
| Aug 30, 2019 | 34.09 |
| Aug 29, 2019 | 34.21 |
| Aug 28, 2019 | 32.97 |
| Aug 27, 2019 | 31.01 |
| Aug 26, 2019 | 33.94 |
| Aug 23, 2019 | 34.78 |
| Aug 22, 2019 | 36.10 |
| Aug 21, 2019 | 37.45 |
| Aug 20, 2019 | 36.82 |
| Aug 19, 2019 | 37.96 |
| Aug 16, 2019 | 37.38 |
| Aug 15, 2019 | 35.98 |
| Aug 14, 2019 | 38.20 |
| Aug 13, 2019 | 39.36 |
| Aug 12, 2019 | 39.62 |
| Aug 9, 2019 | 39.23 |
| Aug 8, 2019 | 39.73 |
| Aug 7, 2019 | 37.74 |
| Aug 6, 2019 | 36.95 |
| Aug 5, 2019 | 33.92 |
| Aug 2, 2019 | 35.03 |
| Aug 1, 2019 | 38.78 |
| Jul 31, 2019 | 38.65 |
| Jul 30, 2019 | 39.51 |
| Jul 29, 2019 | 39.18 |
| Jul 26, 2019 | 40.21 |
| Jul 25, 2019 | 38.55 |
| Jul 24, 2019 | 39.59 |
| Jul 23, 2019 | 38.70 |
| Jul 22, 2019 | 40.89 |
| Jul 19, 2019 | 40.10 |
| Jul 18, 2019 | 40.38 |
| Jul 17, 2019 | 37.99 |
| Jul 16, 2019 | 37.79 |
| Jul 15, 2019 | 37.36 |
| Jul 12, 2019 | 37.30 |
| Jul 11, 2019 | 37.40 |
| Jul 10, 2019 | 37.93 |
| Jul 9, 2019 | 36.39 |
| Jul 8, 2019 | 35.58 |
| Jul 5, 2019 | 38.06 |
| Jul 3, 2019 | 40.49 |
| Jul 2, 2019 | 40.55 |
| Jul 1, 2019 | 40.67 |
| Jun 28, 2019 | 45.15 |
| Jun 27, 2019 | 43.85 |
| Jun 26, 2019 | 41.79 |
| Jun 25, 2019 | 41.56 |
| Jun 24, 2019 | 42.21 |
| Jun 21, 2019 | 44.34 |
| Jun 20, 2019 | 45.13 |
| Jun 19, 2019 | 44.94 |
| Jun 18, 2019 | 44.07 |
| Jun 17, 2019 | 42.81 |
| Jun 14, 2019 | 39.43 |
| Jun 13, 2019 | 40.34 |
| Jun 12, 2019 | 40.50 |
| Jun 11, 2019 | 40.86 |
| Jun 10, 2019 | 42.45 |
| Jun 7, 2019 | 41.94 |
| Jun 6, 2019 | 39.69 |
| Jun 5, 2019 | 39.78 |
| Jun 4, 2019 | 41.08 |
| Jun 3, 2019 | 38.51 |
| May 31, 2019 | 37.42 |
| May 30, 2019 | 39.33 |
| May 29, 2019 | 38.31 |
| May 28, 2019 | 39.49 |
| May 24, 2019 | 39.45 |
| May 23, 2019 | 38.95 |
| May 22, 2019 | 40.70 |
| May 21, 2019 | 41.54 |
| May 20, 2019 | 40.68 |
| May 17, 2019 | 43.28 |
| May 16, 2019 | 45.12 |
| May 15, 2019 | 44.57 |
| May 14, 2019 | 44.66 |
| May 13, 2019 | 42.55 |
| May 10, 2019 | 45.70 |
| May 9, 2019 | 44.20 |
| May 8, 2019 | 45.12 |
| May 7, 2019 | 44.31 |
| May 6, 2019 | 48.53 |
| May 3, 2019 | 49.20 |
| May 2, 2019 | 46.62 |
| May 1, 2019 | 45.75 |
| Apr 30, 2019 | 47.41 |
| Apr 29, 2019 | 48.73 |
| Apr 26, 2019 | 49.53 |
| Apr 25, 2019 | 49.78 |
| Apr 24, 2019 | 48.97 |
| Apr 23, 2019 | 49.02 |
| Apr 22, 2019 | 46.83 |
| Apr 18, 2019 | 45.99 |
| Apr 17, 2019 | 46.24 |
| Apr 16, 2019 | 49.50 |
| Apr 15, 2019 | 53.05 |
| Apr 12, 2019 | 53.58 |
| Apr 11, 2019 | 52.35 |
| Apr 10, 2019 | 53.84 |
| Apr 9, 2019 | 52.83 |
| Apr 8, 2019 | 54.04 |
| Apr 5, 2019 | 54.95 |
| Apr 4, 2019 | 52.12 |
| Apr 3, 2019 | 53.91 |
| Apr 2, 2019 | 53.39 |
| Apr 1, 2019 | 51.01 |
| Mar 29, 2019 | -8.73 |
| Mar 28, 2019 | -8.73 |
| Mar 27, 2019 | -8.73 |
| Mar 26, 2019 | -8.73 |
| Mar 25, 2019 | -8.74 |
| Mar 22, 2019 | -8.74 |
| Mar 21, 2019 | -8.73 |
| Mar 20, 2019 | -8.73 |
| Mar 19, 2019 | -8.73 |
| Mar 18, 2019 | -8.73 |
| Mar 15, 2019 | -8.73 |
| Mar 14, 2019 | -8.74 |
| Mar 13, 2019 | -8.73 |
| Mar 12, 2019 | -8.73 |
| Mar 11, 2019 | -8.74 |
| Mar 8, 2019 | -8.74 |
| Mar 7, 2019 | -8.74 |
| Mar 6, 2019 | -8.74 |
| Mar 5, 2019 | -8.74 |
| Mar 4, 2019 | -8.74 |
| Mar 1, 2019 | -8.73 |
| Feb 28, 2019 | -8.74 |
| Feb 27, 2019 | -8.74 |
| Feb 26, 2019 | -8.75 |
| Feb 25, 2019 | -8.74 |
| Feb 22, 2019 | -8.75 |
| Feb 21, 2019 | -8.76 |
| Feb 20, 2019 | -8.75 |
| Feb 19, 2019 | -8.76 |
| Feb 15, 2019 | -8.76 |
| Feb 14, 2019 | -8.77 |
| Feb 13, 2019 | -8.77 |
| Feb 12, 2019 | -8.77 |
| Feb 11, 2019 | -8.77 |
| Feb 8, 2019 | -8.78 |
| Feb 7, 2019 | -8.78 |
| Feb 6, 2019 | -8.77 |
| Feb 5, 2019 | -8.77 |
| Feb 4, 2019 | -8.78 |
| Feb 1, 2019 | -8.78 |
| Jan 31, 2019 | -8.78 |
| Jan 30, 2019 | -8.79 |
| Jan 29, 2019 | -8.79 |
| Jan 28, 2019 | -8.79 |
| Jan 25, 2019 | -8.78 |
| Jan 24, 2019 | -8.78 |
| Jan 23, 2019 | -8.78 |
| Jan 22, 2019 | -8.78 |
| Jan 18, 2019 | -8.77 |
| Jan 17, 2019 | -8.78 |
| Jan 16, 2019 | -8.78 |
| Jan 15, 2019 | -8.78 |
| Jan 14, 2019 | -8.79 |
| Jan 11, 2019 | -8.79 |
| Jan 10, 2019 | -8.78 |
| Jan 9, 2019 | -8.79 |
| Jan 8, 2019 | -8.80 |
| Jan 7, 2019 | -8.80 |
| Jan 4, 2019 | -8.80 |
| Jan 3, 2019 | -8.81 |
| Jan 2, 2019 | -8.81 |
| Dec 31, 2018 | -8.80 |
| Dec 28, 2018 | 42.96 |
| Dec 27, 2018 | 43.16 |
| Dec 26, 2018 | 42.78 |
| Dec 24, 2018 | 39.37 |
| Dec 21, 2018 | 38.94 |
| Dec 20, 2018 | 43.51 |
| Dec 19, 2018 | 44.68 |
| Dec 18, 2018 | 45.90 |
| Dec 17, 2018 | 46.41 |
| Dec 14, 2018 | 48.54 |
| Dec 13, 2018 | 50.29 |
| Dec 12, 2018 | 50.05 |
| Dec 11, 2018 | 48.13 |
| Dec 10, 2018 | 50.71 |
| Dec 7, 2018 | 49.41 |
| Dec 6, 2018 | 54.58 |
| Dec 4, 2018 | 54.51 |
| Dec 3, 2018 | 59.75 |
| Nov 30, 2018 | 58.86 |
| Nov 29, 2018 | 59.19 |
| Nov 28, 2018 | 60.76 |
| Nov 27, 2018 | 58.39 |
| Nov 26, 2018 | 61.34 |
| Nov 23, 2018 | 58.34 |
| Nov 21, 2018 | 58.81 |
| Nov 20, 2018 | 55.25 |
| Nov 19, 2018 | 54.90 |
| Nov 16, 2018 | 58.32 |
| Nov 15, 2018 | 55.65 |
| Nov 14, 2018 | 51.73 |
| Nov 13, 2018 | 52.38 |
| Nov 12, 2018 | 52.70 |
| Nov 9, 2018 | 56.93 |
| Nov 8, 2018 | 60.24 |
| Nov 7, 2018 | 58.78 |
| Nov 6, 2018 | 59.77 |
| Nov 5, 2018 | 57.88 |
| Nov 2, 2018 | 59.13 |
| Nov 1, 2018 | 59.54 |
| Oct 31, 2018 | 51.83 |
| Oct 30, 2018 | 53.15 |
| Oct 29, 2018 | 50.61 |
| Oct 26, 2018 | 52.06 |
| Oct 25, 2018 | 66.53 |
| Oct 24, 2018 | 60.72 |
| Oct 23, 2018 | 69.52 |
| Oct 22, 2018 | 70.09 |
| Oct 19, 2018 | 71.81 |
| Oct 18, 2018 | 72.97 |
| Oct 17, 2018 | 75.53 |
| Oct 16, 2018 | 75.70 |
| Oct 15, 2018 | 69.81 |
| Oct 12, 2018 | 73.78 |
| Oct 11, 2018 | 75.53 |
| Oct 10, 2018 | 78.03 |
| Oct 9, 2018 | 82.38 |
| Oct 8, 2018 | 87.25 |
| Oct 5, 2018 | 86.49 |
| Oct 4, 2018 | 90.71 |
| Oct 3, 2018 | 90.40 |
| Oct 2, 2018 | 89.78 |
| Oct 1, 2018 | 89.53 |
| Sep 28, 2018 | 124.07 |
| Sep 27, 2018 | 130.69 |
| Sep 26, 2018 | 141.92 |
| Sep 25, 2018 | 150.35 |
| Sep 24, 2018 | 147.48 |
| Sep 21, 2018 | 140.30 |
| Sep 20, 2018 | 143.01 |
| Sep 19, 2018 | 142.23 |
| Sep 18, 2018 | 140.57 |
| Sep 17, 2018 | 135.74 |
| Sep 14, 2018 | 143.98 |
| Sep 13, 2018 | 139.96 |
| Sep 12, 2018 | 138.23 |
| Sep 11, 2018 | 139.98 |
| Sep 10, 2018 | 139.58 |
| Sep 7, 2018 | 140.09 |
| Sep 6, 2018 | 139.41 |
| Sep 5, 2018 | 145.59 |
| Sep 4, 2018 | 138.02 |
| Aug 31, 2018 | 140.04 |
| Aug 30, 2018 | 143.29 |
| Aug 29, 2018 | 138.46 |
| Aug 28, 2018 | 128.46 |
| Aug 27, 2018 | 128.48 |
| Aug 24, 2018 | 123.36 |
| Aug 23, 2018 | 122.51 |
| Aug 22, 2018 | 134.14 |
| Aug 21, 2018 | 128.94 |
| Aug 20, 2018 | 126.01 |
| Aug 17, 2018 | 127.42 |
| Aug 16, 2018 | 127.08 |
| Aug 15, 2018 | 123.69 |
| Aug 14, 2018 | 124.35 |
| Aug 13, 2018 | 124.35 |
| Aug 10, 2018 | 123.80 |
| Aug 9, 2018 | 124.71 |
| Aug 8, 2018 | 126.45 |
| Aug 7, 2018 | 126.05 |
| Aug 6, 2018 | 122.37 |
| Aug 3, 2018 | 115.44 |
| Aug 2, 2018 | 130.23 |
| Aug 1, 2018 | 129.78 |
| Jul 31, 2018 | 129.34 |
| Jul 30, 2018 | 126.37 |
| Jul 27, 2018 | 126.71 |
| Jul 26, 2018 | 131.64 |
| Jul 25, 2018 | 133.60 |
| Jul 24, 2018 | 129.57 |
| Jul 23, 2018 | 134.04 |
| Jul 20, 2018 | 136.55 |
| Jul 19, 2018 | 138.46 |
| Jul 18, 2018 | 139.94 |
| Jul 17, 2018 | 140.97 |
| Jul 16, 2018 | 139.31 |
| Jul 13, 2018 | 139.71 |
| Jul 12, 2018 | 138.78 |
| Jul 11, 2018 | 138.00 |
| Jul 10, 2018 | 136.99 |
| Jul 9, 2018 | 136.55 |
| Jul 6, 2018 | 135.72 |
| Jul 5, 2018 | 127.21 |
| Jul 3, 2018 | 127.61 |
| Jul 2, 2018 | 127.82 |
| Jun 29, 2018 | 243.69 |
| Jun 28, 2018 | 240.98 |
| Jun 27, 2018 | 239.94 |
| Jun 26, 2018 | 262.03 |
| Jun 25, 2018 | 253.60 |
| Jun 22, 2018 | 271.12 |
| Jun 21, 2018 | 264.03 |
| Jun 20, 2018 | 275.02 |
| Jun 19, 2018 | 257.87 |
| Jun 18, 2018 | 251.67 |
| Jun 15, 2018 | 265.41 |
| Jun 14, 2018 | 261.10 |
| Jun 13, 2018 | 248.22 |
| Jun 12, 2018 | 249.11 |
| Jun 11, 2018 | 254.60 |
| Jun 8, 2018 | 252.89 |
| Jun 7, 2018 | 256.20 |
| Jun 6, 2018 | 246.32 |
| Jun 5, 2018 | 229.58 |
| Jun 4, 2018 | 232.29 |
| Jun 1, 2018 | 232.03 |
| May 31, 2018 | 230.06 |
| May 30, 2018 | 226.76 |
| May 29, 2018 | 215.03 |
| May 25, 2018 | 208.19 |
| May 24, 2018 | 197.76 |
| May 23, 2018 | 200.73 |
| May 22, 2018 | 196.57 |
| May 21, 2018 | 198.84 |
| May 18, 2018 | 203.07 |
| May 17, 2018 | 196.57 |
| May 16, 2018 | 195.68 |
| May 15, 2018 | 191.04 |
| May 14, 2018 | 197.24 |
| May 11, 2018 | 196.35 |
| May 10, 2018 | 180.16 |
| May 9, 2018 | 178.83 |
| May 8, 2018 | 172.89 |
| May 7, 2018 | 173.48 |
| May 4, 2018 | 160.63 |
| May 3, 2018 | 153.80 |
| May 2, 2018 | 156.36 |
| May 1, 2018 | 152.88 |
| Apr 30, 2018 | 147.05 |
| Apr 27, 2018 | 151.17 |
| Apr 26, 2018 | 148.46 |
| Apr 25, 2018 | 149.46 |
| Apr 24, 2018 | 153.62 |
| Apr 23, 2018 | 157.81 |
| Apr 20, 2018 | 159.74 |
| Apr 19, 2018 | 158.30 |
| Apr 18, 2018 | 162.16 |
| Apr 17, 2018 | 161.30 |
| Apr 16, 2018 | 158.11 |
| Apr 13, 2018 | 155.51 |
| Apr 12, 2018 | 162.27 |
| Apr 11, 2018 | 154.84 |
| Apr 10, 2018 | 153.84 |
| Apr 9, 2018 | 146.56 |
| Apr 6, 2018 | 138.51 |
| Apr 5, 2018 | 147.12 |
| Apr 4, 2018 | 152.39 |
| Apr 3, 2018 | 146.67 |
| Apr 2, 2018 | 141.63 |
| Mar 29, 2018 | 799.58 |
| Mar 28, 2018 | 788.86 |
| Mar 27, 2018 | 771.80 |
| Mar 26, 2018 | 820.86 |
| Mar 23, 2018 | 782.17 |
| Mar 22, 2018 | 806.09 |
| Mar 21, 2018 | 823.15 |
| Mar 20, 2018 | 797.47 |
| Mar 19, 2018 | 785.69 |
| Mar 16, 2018 | 804.33 |
| Mar 15, 2018 | 831.77 |
| Mar 14, 2018 | 859.55 |
| Mar 13, 2018 | 860.08 |
| Mar 12, 2018 | 849.00 |
| Mar 9, 2018 | 849.00 |
| Mar 8, 2018 | 833.52 |
| Mar 7, 2018 | 831.77 |
| Mar 6, 2018 | 828.95 |
| Mar 5, 2018 | 831.06 |
| Mar 2, 2018 | 792.55 |
| Mar 1, 2018 | 754.56 |
| Feb 28, 2018 | 743.66 |
| Feb 27, 2018 | 758.61 |
| Feb 26, 2018 | 780.94 |
| Feb 23, 2018 | 744.54 |
| Feb 22, 2018 | 740.84 |
| Feb 21, 2018 | 717.28 |
| Feb 20, 2018 | 750.17 |
| Feb 16, 2018 | 731.52 |
| Feb 15, 2018 | 738.56 |
| Feb 14, 2018 | 740.49 |
| Feb 13, 2018 | 688.09 |
| Feb 12, 2018 | 683.34 |
| Feb 9, 2018 | 684.92 |
| Feb 8, 2018 | 682.46 |
| Feb 7, 2018 | 730.29 |
| Feb 6, 2018 | 745.42 |
| Feb 5, 2018 | 743.66 |
| Feb 2, 2018 | 765.64 |
| Feb 1, 2018 | 804.51 |
| Jan 31, 2018 | 841.09 |
| Jan 30, 2018 | 870.10 |
| Jan 29, 2018 | 906.33 |
| Jan 26, 2018 | 902.46 |
| Jan 25, 2018 | 921.28 |
| Jan 24, 2018 | 932.01 |
| Jan 23, 2018 | 925.32 |
| Jan 22, 2018 | 841.79 |
| Jan 19, 2018 | 767.40 |
| Jan 18, 2018 | 733.81 |
| Jan 17, 2018 | 742.95 |
| Jan 16, 2018 | 708.49 |
| Jan 12, 2018 | 743.48 |
| Jan 11, 2018 | 749.99 |
| Jan 10, 2018 | 765.64 |
| Jan 9, 2018 | 765.82 |
| Jan 8, 2018 | 751.22 |
| Jan 5, 2018 | 796.42 |
| Jan 4, 2018 | 799.76 |
| Jan 3, 2018 | 787.62 |
| Jan 2, 2018 | 769.69 |
| Dec 29, 2017 | 4,795.20 |
| Dec 28, 2017 | 4,870.46 |
| Dec 27, 2017 | 4,949.54 |
| Dec 26, 2017 | 5,041.39 |
| Dec 22, 2017 | 5,005.67 |
| Dec 21, 2017 | 4,995.46 |
| Dec 20, 2017 | 4,996.74 |
| Dec 19, 2017 | 4,824.53 |
| Dec 18, 2017 | 4,432.92 |
| Dec 15, 2017 | 4,578.34 |
| Dec 14, 2017 | 4,494.15 |
| Dec 13, 2017 | 4,643.40 |
| Dec 12, 2017 | 4,556.66 |
| Dec 11, 2017 | 4,649.78 |
| Dec 8, 2017 | 4,691.87 |
| Dec 7, 2017 | 4,768.41 |
| Dec 6, 2017 | 5,101.34 |
| Dec 5, 2017 | 5,251.86 |
| Dec 4, 2017 | 5,481.47 |
| Dec 1, 2017 | 5,473.82 |
| Nov 30, 2017 | 5,319.47 |
| Nov 29, 2017 | 4,971.23 |
| Nov 28, 2017 | 4,814.33 |
| Nov 27, 2017 | 4,931.68 |
| Nov 24, 2017 | 5,117.92 |
| Nov 22, 2017 | 5,121.75 |
| Nov 21, 2017 | 5,018.43 |
| Nov 20, 2017 | 4,981.43 |
| Nov 17, 2017 | 5,015.87 |
| Nov 16, 2017 | 5,029.91 |
| Nov 15, 2017 | 4,915.10 |
| Nov 14, 2017 | 4,689.32 |
| Nov 13, 2017 | 5,087.31 |
| Nov 10, 2017 | 4,926.58 |
| Nov 9, 2017 | 4,779.89 |
| Nov 8, 2017 | 4,656.15 |
| Nov 7, 2017 | 4,680.39 |
| Nov 6, 2017 | 4,901.07 |
| Nov 3, 2017 | 5,197.01 |
| Nov 2, 2017 | 5,033.73 |
| Nov 1, 2017 | 5,000.57 |
| Oct 31, 2017 | 4,758.20 |
| Oct 30, 2017 | 4,643.40 |
| Oct 27, 2017 | 4,813.05 |
| Oct 26, 2017 | 4,733.97 |
| Oct 25, 2017 | 4,958.47 |
| Oct 24, 2017 | 5,216.14 |
| Oct 23, 2017 | 5,307.99 |
| Oct 20, 2017 | 5,449.58 |
| Oct 19, 2017 | 5,449.58 |
| Oct 18, 2017 | 5,566.93 |
| Oct 17, 2017 | 5,698.32 |
| Oct 16, 2017 | 5,833.53 |
| Oct 13, 2017 | 5,760.83 |
| Oct 12, 2017 | 5,825.88 |
| Oct 11, 2017 | 5,882.01 |
| Oct 10, 2017 | 5,768.48 |
| Oct 9, 2017 | 5,742.97 |
| Oct 6, 2017 | 5,806.75 |
| Oct 5, 2017 | 5,998.09 |
| Oct 4, 2017 | 6,097.58 |
| Oct 3, 2017 | 6,119.27 |
| Oct 2, 2017 | 6,190.70 |
| Mar 30, 2017 | 456,810.21 |
| Mar 29, 2017 | 452,218.11 |
| Mar 28, 2017 | 459,660.47 |
| Mar 27, 2017 | 478,028.79 |
| Mar 24, 2017 | 480,720.67 |
| Mar 23, 2017 | 493,942.68 |
| Mar 22, 2017 | 544,376.43 |
| Mar 21, 2017 | 539,309.31 |
| Mar 20, 2017 | 597,502.05 |
| Mar 17, 2017 | 593,860.06 |
| Mar 16, 2017 | 601,421.18 |
| Mar 15, 2017 | 621,570.90 |
| Mar 14, 2017 | 592,118.23 |
| Mar 13, 2017 | 590,772.29 |
| Mar 10, 2017 | 604,627.71 |
| Mar 9, 2017 | 607,082.07 |
| Mar 8, 2017 | 603,123.38 |
| Mar 7, 2017 | 598,135.46 |
| Mar 6, 2017 | 618,403.93 |
| Mar 3, 2017 | 622,679.33 |
| Mar 2, 2017 | 600,589.82 |
| Mar 1, 2017 | 627,033.91 |
| Feb 28, 2017 | 597,581.24 |
| Feb 27, 2017 | 598,214.65 |
| Feb 24, 2017 | 537,329.96 |
| Feb 23, 2017 | 532,658.68 |
| Feb 22, 2017 | 542,951.30 |
| Feb 21, 2017 | 532,975.38 |
| Feb 17, 2017 | 532,896.25 |
| Feb 16, 2017 | 532,183.65 |
| Feb 15, 2017 | 531,708.63 |
| Feb 14, 2017 | 527,591.56 |
| Feb 13, 2017 | 515,953.00 |
| Feb 10, 2017 | 509,064.91 |
| Feb 9, 2017 | 507,164.76 |
| Feb 8, 2017 | 489,113.08 |
| Feb 7, 2017 | 501,226.72 |
| Feb 6, 2017 | 509,777.45 |
| Feb 3, 2017 | 510,727.56 |
| Feb 2, 2017 | 508,906.53 |
| Feb 1, 2017 | 517,774.02 |
| Jan 31, 2017 | 517,853.21 |
| Jan 30, 2017 | 460,768.90 |
| Jan 27, 2017 | 471,457.35 |
| Jan 26, 2017 | 467,577.85 |
| Jan 25, 2017 | 477,078.68 |
| Jan 24, 2017 | 478,543.38 |
| Jan 23, 2017 | 465,440.12 |
| Jan 20, 2017 | 467,894.49 |
| Jan 19, 2017 | 477,078.68 |
| Jan 18, 2017 | 484,125.15 |
| Jan 17, 2017 | 471,774.05 |
| Jan 13, 2017 | 502,018.45 |
| Jan 12, 2017 | 501,701.75 |
| Jan 11, 2017 | 486,896.22 |
| Jan 10, 2017 | 508,669.02 |
| Jan 9, 2017 | 515,953.00 |
| Jan 6, 2017 | 533,371.27 |
| Jan 5, 2017 | 528,620.85 |
| Jan 4, 2017 | 521,336.82 |
| Jan 3, 2017 | 477,949.60 |
| Dec 30, 2016 | 21,481.67 |
| Dec 29, 2016 | 21,428.23 |
| Dec 28, 2016 | 21,805.93 |
| Dec 27, 2016 | 22,746.62 |
| Dec 23, 2016 | 22,721.68 |
| Dec 22, 2016 | 21,827.31 |
| Dec 21, 2016 | 22,162.25 |
| Dec 20, 2016 | 22,422.37 |
| Dec 19, 2016 | 21,848.69 |
| Dec 16, 2016 | 22,172.94 |
| Dec 15, 2016 | 22,205.01 |
| Dec 14, 2016 | 21,542.25 |
| Dec 13, 2016 | 21,196.61 |
| Dec 12, 2016 | 21,581.44 |
| Dec 9, 2016 | 21,634.89 |
| Dec 8, 2016 | 22,069.61 |
| Dec 7, 2016 | 21,845.12 |
| Dec 6, 2016 | 23,836.97 |
| Dec 5, 2016 | 23,804.90 |
| Dec 2, 2016 | 22,992.49 |
| Dec 1, 2016 | 23,042.37 |
| Nov 30, 2016 | 24,325.14 |
| Nov 29, 2016 | 26,427.45 |
| Nov 28, 2016 | 25,529.51 |
| Nov 25, 2016 | 27,336.07 |
| Nov 23, 2016 | 27,004.69 |
| Nov 22, 2016 | 25,201.69 |
| Nov 21, 2016 | 26,594.92 |
| Nov 18, 2016 | 25,903.65 |
| Nov 17, 2016 | 25,440.43 |
| Nov 16, 2016 | 24,164.79 |
| Nov 15, 2016 | 25,443.99 |
| Nov 14, 2016 | 25,554.45 |
| Nov 11, 2016 | 25,668.47 |
| Nov 10, 2016 | 24,478.36 |
| Nov 9, 2016 | 21,984.09 |
| Nov 8, 2016 | 18,224.87 |
| Nov 7, 2016 | 17,287.74 |
| Nov 4, 2016 | 16,115.44 |
| Nov 3, 2016 | 15,206.81 |
| Nov 2, 2016 | 17,109.58 |
| Nov 1, 2016 | 17,886.37 |
| Oct 31, 2016 | 17,448.09 |
| Oct 28, 2016 | 18,741.54 |
| Oct 27, 2016 | 18,794.99 |
| Oct 26, 2016 | 18,923.27 |
| Oct 25, 2016 | 18,894.76 |
| Oct 24, 2016 | 19,935.23 |
| Oct 21, 2016 | 20,088.45 |
| Oct 20, 2016 | 20,163.28 |
| Oct 19, 2016 | 18,360.28 |
| Oct 18, 2016 | 18,570.51 |
| Oct 17, 2016 | 18,075.22 |
| Oct 14, 2016 | 18,367.40 |
| Oct 13, 2016 | 20,010.06 |
| Oct 12, 2016 | 19,771.32 |
| Oct 11, 2016 | 21,385.47 |
| Oct 10, 2016 | 22,411.68 |
| Oct 7, 2016 | 21,670.52 |
| Oct 6, 2016 | 21,285.70 |
| Oct 5, 2016 | 22,386.73 |
| Oct 4, 2016 | 21,381.90 |
| Oct 3, 2016 | 21,674.09 |
| Sep 30, 2016 | 21,706.16 |
| Sep 29, 2016 | 134,281.09 |
| Sep 28, 2016 | 141,117.46 |
| Sep 27, 2016 | 143,824.48 |
| Sep 26, 2016 | 140,406.30 |
| Sep 23, 2016 | 143,503.31 |
| Sep 22, 2016 | 146,829.74 |
| Sep 21, 2016 | 146,233.27 |
| Sep 20, 2016 | 151,188.49 |
| Sep 19, 2016 | 152,633.77 |
| Sep 16, 2016 | 153,872.58 |
| Sep 15, 2016 | 147,150.91 |
| Sep 14, 2016 | 142,425.08 |
| Sep 13, 2016 | 137,263.39 |
| Sep 12, 2016 | 140,727.47 |
| Sep 9, 2016 | 129,302.93 |
| Sep 8, 2016 | 136,735.76 |
| Sep 7, 2016 | 133,019.34 |
| Sep 6, 2016 | 131,528.18 |
| Sep 2, 2016 | 126,366.49 |
| Sep 1, 2016 | 128,993.23 |
| Aug 31, 2016 | 128,178.82 |
| Aug 30, 2016 | 130,220.55 |
| Aug 29, 2016 | 126,114.14 |
| Aug 26, 2016 | 127,215.31 |
| Aug 25, 2016 | 121,938.92 |
| Aug 24, 2016 | 124,003.59 |
| Aug 23, 2016 | 136,070.48 |
| Aug 22, 2016 | 133,179.93 |
| Aug 19, 2016 | 128,362.35 |
| Aug 18, 2016 | 127,995.29 |
| Aug 17, 2016 | 126,228.85 |
| Aug 16, 2016 | 127,582.37 |
| Aug 15, 2016 | 132,009.94 |
| Aug 12, 2016 | 129,601.16 |
| Aug 11, 2016 | 133,753.45 |
| Aug 10, 2016 | 122,122.44 |
| Aug 9, 2016 | 125,999.45 |
| Aug 8, 2016 | 126,871.19 |
| Aug 5, 2016 | 129,279.99 |
| Aug 4, 2016 | 124,324.76 |
| Aug 3, 2016 | 126,160.03 |
| Aug 2, 2016 | 122,237.15 |
| Aug 1, 2016 | 122,695.96 |
| Jul 29, 2016 | 122,122.44 |
| Jul 28, 2016 | 116,914.87 |
| Jul 27, 2016 | 117,878.39 |
| Jul 26, 2016 | 108,151.46 |
| Jul 25, 2016 | 101,338.04 |
| Jul 22, 2016 | 100,213.93 |
| Jul 21, 2016 | 96,979.27 |
| Jul 20, 2016 | 98,011.61 |
| Jul 19, 2016 | 92,918.74 |
| Jul 18, 2016 | 99,755.11 |
| Jul 15, 2016 | 98,929.24 |
| Jul 14, 2016 | 90,601.72 |
| Jul 13, 2016 | 93,606.97 |
| Jul 12, 2016 | 101,750.97 |
| Jul 11, 2016 | 98,263.96 |
| Jul 8, 2016 | 99,342.18 |
| Jul 7, 2016 | 97,392.21 |
| Jul 6, 2016 | 95,694.58 |
| Jul 5, 2016 | 91,634.06 |
| Jul 1, 2016 | 95,579.88 |
| Jun 30, 2016 | 89,156.44 |