Ultragenyx Pharmaceutical (RARE) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 23.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.55 |
| May 29, 2026 | 23.50 |
| May 28, 2026 | 23.43 |
| May 27, 2026 | 23.40 |
| May 26, 2026 | 23.37 |
| May 22, 2026 | 23.33 |
| May 21, 2026 | 23.30 |
| May 20, 2026 | 23.27 |
| May 19, 2026 | 23.25 |
| May 18, 2026 | 23.26 |
| May 15, 2026 | 23.20 |
| May 14, 2026 | 23.13 |
| May 13, 2026 | 23.05 |
| May 12, 2026 | 22.96 |
| May 11, 2026 | 22.89 |
| May 8, 2026 | 22.83 |
| May 7, 2026 | 22.77 |
| May 6, 2026 | 22.70 |
| May 5, 2026 | 22.64 |
| May 4, 2026 | 22.59 |
| May 1, 2026 | 22.55 |
| Apr 30, 2026 | 22.49 |
| Apr 29, 2026 | 22.40 |
| Apr 28, 2026 | 22.32 |
| Apr 27, 2026 | 22.24 |
| Apr 24, 2026 | 22.23 |
| Apr 23, 2026 | 22.23 |
| Apr 22, 2026 | 22.23 |
| Apr 21, 2026 | 22.21 |
| Apr 20, 2026 | 22.22 |
| Apr 17, 2026 | 22.20 |
| Apr 16, 2026 | 22.20 |
| Apr 15, 2026 | 22.20 |
| Apr 14, 2026 | 22.19 |
| Apr 13, 2026 | 22.18 |
| Apr 10, 2026 | 22.20 |
| Apr 9, 2026 | 22.22 |
| Apr 8, 2026 | 22.23 |
| Apr 7, 2026 | 22.26 |
| Apr 6, 2026 | 22.28 |
| Apr 2, 2026 | 22.29 |
| Apr 1, 2026 | 22.29 |
| Mar 31, 2026 | 22.32 |
| Mar 30, 2026 | 22.35 |
| Mar 27, 2026 | 22.43 |
| Mar 26, 2026 | 22.53 |
| Mar 25, 2026 | 22.61 |
| Mar 24, 2026 | 22.70 |
| Mar 23, 2026 | 22.78 |
| Mar 20, 2026 | 22.84 |
| Mar 19, 2026 | 22.93 |
| Mar 18, 2026 | 22.97 |
| Mar 17, 2026 | 23.02 |
| Mar 16, 2026 | 23.06 |
| Mar 13, 2026 | 23.08 |
| Mar 12, 2026 | 23.11 |
| Mar 11, 2026 | 23.07 |
| Mar 10, 2026 | 23.31 |
| Mar 9, 2026 | 23.55 |
| Mar 6, 2026 | 23.78 |
| Mar 5, 2026 | 24.05 |
| Mar 4, 2026 | 24.29 |
| Mar 3, 2026 | 24.51 |
| Mar 2, 2026 | 24.73 |
| Feb 27, 2026 | 24.96 |
| Feb 26, 2026 | 25.22 |
| Feb 25, 2026 | 25.48 |
| Feb 24, 2026 | 25.75 |
| Feb 23, 2026 | 26.01 |
| Feb 20, 2026 | 26.29 |
| Feb 19, 2026 | 26.56 |
| Feb 18, 2026 | 26.85 |
| Feb 17, 2026 | 27.17 |
| Feb 13, 2026 | 27.50 |
| Feb 12, 2026 | 27.76 |
| Feb 11, 2026 | 27.96 |
| Feb 10, 2026 | 28.17 |
| Feb 9, 2026 | 28.36 |
| Feb 6, 2026 | 28.56 |
| Feb 5, 2026 | 28.72 |
| Feb 4, 2026 | 28.91 |
| Feb 3, 2026 | 29.04 |
| Feb 2, 2026 | 29.19 |
| Jan 30, 2026 | 29.35 |
| Jan 29, 2026 | 29.52 |
| Jan 28, 2026 | 29.69 |
| Jan 27, 2026 | 29.86 |
| Jan 26, 2026 | 30.04 |
| Jan 23, 2026 | 30.22 |
| Jan 22, 2026 | 30.37 |
| Jan 21, 2026 | 30.52 |
| Jan 20, 2026 | 30.68 |
| Jan 16, 2026 | 30.87 |
| Jan 15, 2026 | 31.07 |
| Jan 14, 2026 | 31.27 |
| Jan 13, 2026 | 31.48 |
| Jan 12, 2026 | 31.70 |
| Jan 9, 2026 | 31.90 |
| Jan 8, 2026 | 32.15 |
| Jan 7, 2026 | 32.39 |
| Jan 6, 2026 | 32.58 |
| Jan 5, 2026 | 32.80 |
| Jan 2, 2026 | 33.00 |
| Dec 31, 2025 | 33.21 |
| Dec 30, 2025 | 33.44 |
| Dec 29, 2025 | 33.63 |
| Dec 26, 2025 | 33.92 |
| Dec 24, 2025 | 33.90 |
| Dec 23, 2025 | 33.85 |
| Dec 22, 2025 | 33.80 |
| Dec 19, 2025 | 33.74 |
| Dec 18, 2025 | 33.70 |
| Dec 17, 2025 | 33.66 |
| Dec 16, 2025 | 33.59 |
| Dec 15, 2025 | 33.51 |
| Dec 12, 2025 | 33.41 |
| Dec 11, 2025 | 33.30 |
| Dec 10, 2025 | 33.18 |
| Dec 9, 2025 | 33.06 |
| Dec 8, 2025 | 32.94 |
| Dec 5, 2025 | 32.79 |
| Dec 4, 2025 | 32.62 |
| Dec 3, 2025 | 32.47 |
| Dec 2, 2025 | 32.31 |
| Dec 1, 2025 | 32.23 |
| Nov 28, 2025 | 32.12 |
| Nov 26, 2025 | 32.01 |
| Nov 25, 2025 | 31.91 |
| Nov 24, 2025 | 31.83 |
| Nov 21, 2025 | 31.75 |
| Nov 20, 2025 | 31.69 |
| Nov 19, 2025 | 31.69 |
| Nov 18, 2025 | 31.68 |
| Nov 17, 2025 | 31.65 |
| Nov 14, 2025 | 31.63 |
| Nov 13, 2025 | 31.60 |
| Nov 12, 2025 | 31.57 |
| Nov 11, 2025 | 31.53 |
| Nov 10, 2025 | 31.51 |
| Nov 7, 2025 | 31.47 |
| Nov 6, 2025 | 31.46 |
| Nov 5, 2025 | 31.44 |
| Nov 4, 2025 | 31.40 |
| Nov 3, 2025 | 31.33 |
| Oct 31, 2025 | 31.26 |
| Oct 30, 2025 | 31.16 |
| Oct 29, 2025 | 31.04 |
| Oct 28, 2025 | 30.93 |
| Oct 27, 2025 | 30.83 |
| Oct 24, 2025 | 30.72 |
| Oct 23, 2025 | 30.63 |
| Oct 22, 2025 | 30.53 |
| Oct 21, 2025 | 30.43 |
| Oct 20, 2025 | 30.30 |
| Oct 17, 2025 | 30.16 |
| Oct 16, 2025 | 30.06 |
| Oct 15, 2025 | 29.95 |
| Oct 14, 2025 | 29.86 |
| Oct 13, 2025 | 29.79 |
| Oct 10, 2025 | 29.72 |
| Oct 9, 2025 | 29.64 |
| Oct 8, 2025 | 29.55 |
| Oct 7, 2025 | 29.48 |
| Oct 6, 2025 | 29.44 |
| Oct 3, 2025 | 29.38 |
| Oct 2, 2025 | 29.30 |
| Oct 1, 2025 | 29.25 |
| Sep 30, 2025 | 29.18 |
| Sep 29, 2025 | 29.10 |
| Sep 26, 2025 | 29.02 |
| Sep 25, 2025 | 28.99 |
| Sep 24, 2025 | 28.98 |
| Sep 23, 2025 | 28.95 |
| Sep 22, 2025 | 28.96 |
| Sep 19, 2025 | 28.96 |
| Sep 18, 2025 | 29.02 |
| Sep 17, 2025 | 29.27 |
| Sep 16, 2025 | 29.48 |
| Sep 15, 2025 | 29.69 |
| Sep 12, 2025 | 29.90 |
| Sep 11, 2025 | 30.09 |
| Sep 10, 2025 | 30.19 |
| Sep 9, 2025 | 30.29 |
| Sep 8, 2025 | 30.39 |
| Sep 5, 2025 | 30.50 |
| Sep 4, 2025 | 30.61 |
| Sep 3, 2025 | 30.73 |
| Sep 2, 2025 | 30.84 |
| Aug 29, 2025 | 30.94 |
| Aug 28, 2025 | 31.09 |
| Aug 27, 2025 | 31.21 |
| Aug 26, 2025 | 31.35 |
| Aug 25, 2025 | 31.51 |
| Aug 22, 2025 | 31.71 |
| Aug 21, 2025 | 31.87 |
| Aug 20, 2025 | 32.03 |
| Aug 19, 2025 | 32.18 |
| Aug 18, 2025 | 32.34 |
| Aug 15, 2025 | 32.49 |
| Aug 14, 2025 | 32.62 |
| Aug 13, 2025 | 32.77 |
| Aug 12, 2025 | 32.92 |
| Aug 11, 2025 | 33.03 |
| Aug 8, 2025 | 33.19 |
| Aug 7, 2025 | 33.32 |
| Aug 6, 2025 | 33.47 |
| Aug 5, 2025 | 33.62 |
| Aug 4, 2025 | 33.75 |
| Aug 1, 2025 | 33.89 |
| Jul 31, 2025 | 34.07 |
| Jul 30, 2025 | 34.25 |
| Jul 29, 2025 | 34.42 |
| Jul 28, 2025 | 34.56 |
| Jul 25, 2025 | 34.70 |
| Jul 24, 2025 | 34.86 |
| Jul 23, 2025 | 35.04 |
| Jul 22, 2025 | 35.18 |
| Jul 21, 2025 | 35.37 |
| Jul 18, 2025 | 35.51 |
| Jul 17, 2025 | 35.69 |
| Jul 16, 2025 | 35.92 |
| Jul 15, 2025 | 36.16 |
| Jul 14, 2025 | 36.39 |
| Jul 11, 2025 | 36.59 |
| Jul 10, 2025 | 36.76 |
| Jul 9, 2025 | 36.90 |
| Jul 8, 2025 | 36.83 |
| Jul 7, 2025 | 36.79 |
| Jul 3, 2025 | 36.75 |
| Jul 2, 2025 | 36.67 |
| Jul 1, 2025 | 36.59 |
| Jun 30, 2025 | 36.58 |
| Jun 27, 2025 | 36.55 |
| Jun 26, 2025 | 36.52 |
| Jun 25, 2025 | 36.48 |
| Jun 24, 2025 | 36.41 |
| Jun 23, 2025 | 36.33 |
| Jun 20, 2025 | 36.28 |
| Jun 18, 2025 | 36.15 |
| Jun 17, 2025 | 36.05 |
| Jun 16, 2025 | 35.97 |
| Jun 13, 2025 | 35.93 |
| Jun 12, 2025 | 35.88 |
| Jun 11, 2025 | 35.78 |
| Jun 10, 2025 | 35.75 |
| Jun 9, 2025 | 35.76 |
| Jun 6, 2025 | 35.79 |
| Jun 5, 2025 | 35.81 |
| Jun 4, 2025 | 35.84 |
| Jun 3, 2025 | 35.90 |
| Jun 2, 2025 | 35.95 |
| May 30, 2025 | 36.01 |
| May 29, 2025 | 36.12 |
| May 28, 2025 | 36.20 |
| May 27, 2025 | 36.31 |
| May 23, 2025 | 36.39 |
| May 22, 2025 | 36.46 |
| May 21, 2025 | 36.56 |
| May 20, 2025 | 36.62 |
| May 19, 2025 | 36.62 |
| May 16, 2025 | 36.67 |
| May 15, 2025 | 36.76 |
| May 14, 2025 | 36.88 |
| May 13, 2025 | 37.00 |
| May 12, 2025 | 37.12 |
| May 9, 2025 | 37.26 |
| May 8, 2025 | 37.40 |
| May 7, 2025 | 37.51 |
| May 6, 2025 | 37.66 |
| May 5, 2025 | 37.79 |
| May 2, 2025 | 37.87 |
| May 1, 2025 | 37.97 |
| Apr 30, 2025 | 38.08 |
| Apr 29, 2025 | 38.17 |
| Apr 28, 2025 | 38.26 |
| Apr 25, 2025 | 38.37 |
| Apr 24, 2025 | 38.47 |
| Apr 23, 2025 | 38.59 |
| Apr 22, 2025 | 38.74 |
| Apr 21, 2025 | 38.93 |
| Apr 17, 2025 | 39.14 |
| Apr 16, 2025 | 39.33 |
| Apr 15, 2025 | 39.52 |
| Apr 14, 2025 | 39.68 |
| Apr 11, 2025 | 39.84 |
| Apr 10, 2025 | 40.03 |
| Apr 9, 2025 | 40.21 |
| Apr 8, 2025 | 40.38 |
| Apr 7, 2025 | 40.63 |
| Apr 4, 2025 | 40.87 |
| Apr 3, 2025 | 41.11 |
| Apr 2, 2025 | 41.27 |
| Apr 1, 2025 | 41.39 |
| Mar 31, 2025 | 41.51 |
| Mar 28, 2025 | 41.60 |
| Mar 27, 2025 | 41.67 |
| Mar 26, 2025 | 41.69 |
| Mar 25, 2025 | 41.79 |
| Mar 24, 2025 | 41.86 |
| Mar 21, 2025 | 41.95 |
| Mar 20, 2025 | 42.05 |
| Mar 19, 2025 | 42.13 |
| Mar 18, 2025 | 42.16 |
| Mar 17, 2025 | 42.21 |
| Mar 14, 2025 | 42.26 |
| Mar 13, 2025 | 42.32 |
| Mar 12, 2025 | 42.40 |
| Mar 11, 2025 | 42.47 |
| Mar 10, 2025 | 42.58 |
| Mar 7, 2025 | 42.71 |
| Mar 6, 2025 | 42.82 |
| Mar 5, 2025 | 42.89 |
| Mar 4, 2025 | 42.93 |
| Mar 3, 2025 | 43.01 |
| Feb 28, 2025 | 43.09 |
| Feb 27, 2025 | 43.15 |
| Feb 26, 2025 | 43.24 |
| Feb 25, 2025 | 43.39 |
| Feb 24, 2025 | 43.56 |
| Feb 21, 2025 | 43.71 |
| Feb 20, 2025 | 43.84 |
| Feb 19, 2025 | 43.90 |
| Feb 18, 2025 | 43.95 |
| Feb 14, 2025 | 44.02 |
| Feb 13, 2025 | 44.12 |
| Feb 12, 2025 | 44.20 |
| Feb 11, 2025 | 44.29 |
| Feb 10, 2025 | 44.37 |
| Feb 7, 2025 | 44.42 |
| Feb 6, 2025 | 44.45 |
| Feb 5, 2025 | 44.46 |
| Feb 4, 2025 | 44.48 |
| Feb 3, 2025 | 44.50 |
| Jan 31, 2025 | 44.51 |
| Jan 30, 2025 | 44.54 |
| Jan 29, 2025 | 44.63 |
| Jan 28, 2025 | 44.75 |
| Jan 27, 2025 | 44.86 |
| Jan 24, 2025 | 45.01 |
| Jan 23, 2025 | 45.13 |
| Jan 22, 2025 | 45.24 |
| Jan 21, 2025 | 45.40 |
| Jan 17, 2025 | 45.61 |
| Jan 16, 2025 | 45.83 |
| Jan 15, 2025 | 46.04 |
| Jan 14, 2025 | 46.24 |
| Jan 13, 2025 | 46.47 |
| Jan 10, 2025 | 46.67 |
| Jan 8, 2025 | 46.89 |
| Jan 7, 2025 | 47.09 |
| Jan 6, 2025 | 47.30 |
| Jan 3, 2025 | 47.54 |
| Jan 2, 2025 | 47.80 |
| Dec 31, 2024 | 48.07 |
| Dec 30, 2024 | 48.35 |
| Dec 27, 2024 | 48.64 |
| Dec 26, 2024 | 48.93 |
| Dec 24, 2024 | 49.20 |
| Dec 23, 2024 | 49.44 |
| Dec 20, 2024 | 49.67 |
| Dec 19, 2024 | 49.86 |
| Dec 18, 2024 | 50.06 |
| Dec 17, 2024 | 50.27 |
| Dec 16, 2024 | 50.42 |
| Dec 13, 2024 | 50.58 |
| Dec 12, 2024 | 50.74 |
| Dec 11, 2024 | 50.92 |
| Dec 10, 2024 | 51.07 |
| Dec 9, 2024 | 51.20 |
| Dec 6, 2024 | 51.30 |
| Dec 5, 2024 | 51.42 |
| Dec 4, 2024 | 51.61 |
| Dec 3, 2024 | 51.81 |
| Dec 2, 2024 | 52.03 |
| Nov 29, 2024 | 52.25 |
| Nov 27, 2024 | 52.48 |
| Nov 26, 2024 | 52.67 |
| Nov 25, 2024 | 52.89 |
| Nov 22, 2024 | 53.14 |
| Nov 21, 2024 | 53.37 |
| Nov 20, 2024 | 53.60 |
| Nov 19, 2024 | 53.80 |
| Nov 18, 2024 | 54.01 |
| Nov 15, 2024 | 54.25 |
| Nov 14, 2024 | 54.46 |
| Nov 13, 2024 | 54.64 |
| Nov 12, 2024 | 54.79 |
| Nov 11, 2024 | 54.94 |
| Nov 8, 2024 | 55.06 |
| Nov 7, 2024 | 55.20 |
| Nov 6, 2024 | 55.34 |
| Nov 5, 2024 | 55.49 |
| Nov 4, 2024 | 55.58 |
| Nov 1, 2024 | 55.70 |
| Oct 31, 2024 | 55.80 |
| Oct 30, 2024 | 55.93 |
| Oct 29, 2024 | 55.95 |
| Oct 28, 2024 | 55.97 |
| Oct 25, 2024 | 55.97 |
| Oct 24, 2024 | 55.93 |
| Oct 23, 2024 | 55.87 |
| Oct 22, 2024 | 55.81 |
| Oct 21, 2024 | 55.73 |
| Oct 18, 2024 | 55.64 |
| Oct 17, 2024 | 55.52 |
| Oct 16, 2024 | 55.37 |
| Oct 15, 2024 | 55.21 |
| Oct 14, 2024 | 55.05 |
| Oct 11, 2024 | 54.93 |
| Oct 10, 2024 | 54.71 |
| Oct 9, 2024 | 54.54 |
| Oct 8, 2024 | 54.36 |
| Oct 7, 2024 | 54.20 |
| Oct 4, 2024 | 54.05 |
| Oct 3, 2024 | 53.88 |
| Oct 2, 2024 | 53.70 |
| Oct 1, 2024 | 53.50 |
| Sep 30, 2024 | 53.26 |
| Sep 27, 2024 | 53.00 |
| Sep 26, 2024 | 52.76 |
| Sep 25, 2024 | 52.54 |
| Sep 24, 2024 | 52.31 |
| Sep 23, 2024 | 52.05 |
| Sep 20, 2024 | 51.80 |
| Sep 19, 2024 | 51.50 |
| Sep 18, 2024 | 51.17 |
| Sep 17, 2024 | 50.86 |
| Sep 16, 2024 | 50.52 |
| Sep 13, 2024 | 50.16 |
| Sep 12, 2024 | 49.78 |
| Sep 11, 2024 | 49.45 |
| Sep 10, 2024 | 49.14 |
| Sep 9, 2024 | 48.85 |
| Sep 6, 2024 | 48.56 |
| Sep 5, 2024 | 48.27 |
| Sep 4, 2024 | 47.94 |
| Sep 3, 2024 | 47.60 |
| Aug 30, 2024 | 47.28 |
| Aug 29, 2024 | 46.91 |
| Aug 28, 2024 | 46.51 |
| Aug 27, 2024 | 46.15 |
| Aug 26, 2024 | 45.78 |
| Aug 23, 2024 | 45.50 |
| Aug 22, 2024 | 45.26 |
| Aug 21, 2024 | 44.96 |
| Aug 20, 2024 | 44.66 |
| Aug 19, 2024 | 44.43 |
| Aug 16, 2024 | 44.19 |
| Aug 15, 2024 | 43.96 |
| Aug 14, 2024 | 43.74 |
| Aug 13, 2024 | 43.53 |
| Aug 12, 2024 | 43.30 |
| Aug 9, 2024 | 43.05 |
| Aug 8, 2024 | 42.81 |
| Aug 7, 2024 | 42.59 |
| Aug 6, 2024 | 42.42 |
| Aug 5, 2024 | 42.22 |
| Aug 2, 2024 | 42.06 |
| Aug 1, 2024 | 41.87 |
| Jul 31, 2024 | 41.81 |
| Jul 30, 2024 | 41.75 |
| Jul 29, 2024 | 41.71 |
| Jul 26, 2024 | 41.63 |
| Jul 25, 2024 | 41.55 |
| Jul 24, 2024 | 41.47 |
| Jul 23, 2024 | 41.38 |
| Jul 22, 2024 | 41.30 |
| Jul 19, 2024 | 41.25 |
| Jul 18, 2024 | 41.23 |
| Jul 17, 2024 | 41.24 |
| Jul 16, 2024 | 41.22 |
| Jul 15, 2024 | 41.17 |
| Jul 12, 2024 | 41.15 |
| Jul 11, 2024 | 41.10 |
| Jul 10, 2024 | 41.10 |
| Jul 9, 2024 | 41.14 |
| Jul 8, 2024 | 41.17 |
| Jul 5, 2024 | 41.22 |
| Jul 3, 2024 | 41.31 |
| Jul 2, 2024 | 41.38 |
| Jul 1, 2024 | 41.41 |
| Jun 28, 2024 | 41.45 |
| Jun 27, 2024 | 41.51 |
| Jun 26, 2024 | 41.53 |
| Jun 25, 2024 | 41.58 |
| Jun 24, 2024 | 41.72 |
| Jun 21, 2024 | 41.95 |
| Jun 20, 2024 | 42.19 |
| Jun 18, 2024 | 42.44 |
| Jun 17, 2024 | 42.69 |
| Jun 14, 2024 | 42.90 |
| Jun 13, 2024 | 43.06 |
| Jun 12, 2024 | 43.14 |
| Jun 11, 2024 | 43.18 |
| Jun 10, 2024 | 43.29 |
| Jun 7, 2024 | 43.39 |
| Jun 6, 2024 | 43.49 |
| Jun 5, 2024 | 43.57 |
| Jun 4, 2024 | 43.65 |
| Jun 3, 2024 | 43.75 |
| May 31, 2024 | 43.86 |
| May 30, 2024 | 43.99 |
| May 29, 2024 | 44.16 |
| May 28, 2024 | 44.33 |
| May 24, 2024 | 44.49 |
| May 23, 2024 | 44.62 |
| May 22, 2024 | 44.79 |
| May 21, 2024 | 44.92 |
| May 20, 2024 | 45.08 |
| May 17, 2024 | 45.26 |
| May 16, 2024 | 45.44 |
| May 15, 2024 | 45.61 |
| May 14, 2024 | 45.82 |
| May 13, 2024 | 46.07 |
| May 10, 2024 | 46.32 |
| May 9, 2024 | 46.54 |
| May 8, 2024 | 46.77 |
| May 7, 2024 | 47.01 |
| May 6, 2024 | 47.18 |
| May 3, 2024 | 47.31 |
| May 2, 2024 | 47.43 |
| May 1, 2024 | 47.53 |
| Apr 30, 2024 | 47.62 |
| Apr 29, 2024 | 47.75 |
| Apr 26, 2024 | 47.79 |
| Apr 25, 2024 | 47.82 |
| Apr 24, 2024 | 47.82 |
| Apr 23, 2024 | 47.87 |
| Apr 22, 2024 | 47.90 |
| Apr 19, 2024 | 47.94 |
| Apr 18, 2024 | 47.99 |
| Apr 17, 2024 | 48.04 |
| Apr 16, 2024 | 48.05 |
| Apr 15, 2024 | 48.06 |
| Apr 12, 2024 | 48.09 |
| Apr 11, 2024 | 48.03 |
| Apr 10, 2024 | 47.91 |
| Apr 9, 2024 | 47.80 |
| Apr 8, 2024 | 47.69 |
| Apr 5, 2024 | 47.59 |
| Apr 4, 2024 | 47.46 |
| Apr 3, 2024 | 47.41 |
| Apr 2, 2024 | 47.36 |
| Apr 1, 2024 | 47.32 |
| Mar 28, 2024 | 47.24 |
| Mar 27, 2024 | 47.18 |
| Mar 26, 2024 | 47.12 |
| Mar 25, 2024 | 47.12 |
| Mar 22, 2024 | 47.14 |
| Mar 21, 2024 | 47.16 |
| Mar 20, 2024 | 47.20 |
| Mar 19, 2024 | 47.25 |
| Mar 18, 2024 | 47.27 |
| Mar 15, 2024 | 47.28 |
| Mar 14, 2024 | 47.29 |
| Mar 13, 2024 | 47.32 |
| Mar 12, 2024 | 47.30 |
| Mar 11, 2024 | 47.32 |
| Mar 8, 2024 | 47.33 |
| Mar 7, 2024 | 47.27 |
| Mar 6, 2024 | 47.20 |
| Mar 5, 2024 | 47.09 |
| Mar 4, 2024 | 46.97 |
| Mar 1, 2024 | 46.87 |
| Feb 29, 2024 | 46.71 |
| Feb 28, 2024 | 46.59 |
| Feb 27, 2024 | 46.45 |
| Feb 26, 2024 | 46.28 |
| Feb 23, 2024 | 46.14 |
| Feb 22, 2024 | 45.96 |
| Feb 21, 2024 | 45.79 |
| Feb 20, 2024 | 45.66 |
| Feb 16, 2024 | 45.52 |
| Feb 15, 2024 | 45.38 |
| Feb 14, 2024 | 45.28 |
| Feb 13, 2024 | 45.17 |
| Feb 12, 2024 | 45.07 |
| Feb 9, 2024 | 44.92 |
| Feb 8, 2024 | 44.75 |
| Feb 7, 2024 | 44.62 |
| Feb 6, 2024 | 44.51 |
| Feb 5, 2024 | 44.35 |
| Feb 2, 2024 | 44.23 |
| Feb 1, 2024 | 44.16 |
| Jan 31, 2024 | 44.08 |
| Jan 30, 2024 | 43.97 |
| Jan 29, 2024 | 43.86 |
| Jan 26, 2024 | 43.70 |
| Jan 25, 2024 | 43.51 |
| Jan 24, 2024 | 43.30 |
| Jan 23, 2024 | 43.13 |
| Jan 22, 2024 | 42.97 |
| Jan 19, 2024 | 42.84 |
| Jan 18, 2024 | 42.70 |
| Jan 17, 2024 | 42.61 |
| Jan 16, 2024 | 42.48 |
| Jan 12, 2024 | 42.32 |
| Jan 11, 2024 | 42.11 |
| Jan 10, 2024 | 41.85 |
| Jan 9, 2024 | 41.56 |
| Jan 8, 2024 | 41.29 |
| Jan 5, 2024 | 40.95 |
| Jan 4, 2024 | 40.64 |
| Jan 3, 2024 | 40.34 |
| Jan 2, 2024 | 40.04 |
| Dec 29, 2023 | 39.75 |
| Dec 28, 2023 | 39.42 |
| Dec 27, 2023 | 39.19 |
| Dec 26, 2023 | 38.95 |
| Dec 22, 2023 | 38.67 |
| Dec 21, 2023 | 38.37 |
| Dec 20, 2023 | 38.19 |
| Dec 19, 2023 | 38.01 |
| Dec 18, 2023 | 37.76 |
| Dec 15, 2023 | 37.55 |
| Dec 14, 2023 | 37.33 |
| Dec 13, 2023 | 37.10 |
| Dec 12, 2023 | 36.91 |
| Dec 11, 2023 | 36.74 |
| Dec 8, 2023 | 36.64 |
| Dec 7, 2023 | 36.54 |
| Dec 6, 2023 | 36.45 |
| Dec 5, 2023 | 36.37 |
| Dec 4, 2023 | 36.26 |
| Dec 1, 2023 | 36.17 |
| Nov 30, 2023 | 36.10 |
| Nov 29, 2023 | 36.04 |
| Nov 28, 2023 | 35.99 |
| Nov 27, 2023 | 35.95 |
| Nov 24, 2023 | 35.93 |
| Nov 22, 2023 | 35.93 |
| Nov 21, 2023 | 35.99 |
| Nov 20, 2023 | 36.04 |
| Nov 17, 2023 | 36.06 |
| Nov 16, 2023 | 36.09 |
| Nov 15, 2023 | 36.13 |
| Nov 14, 2023 | 36.13 |
| Nov 13, 2023 | 36.12 |
| Nov 10, 2023 | 36.17 |
| Nov 9, 2023 | 36.21 |
| Nov 8, 2023 | 36.24 |
| Nov 7, 2023 | 36.25 |
| Nov 6, 2023 | 36.22 |
| Nov 3, 2023 | 36.22 |
| Nov 2, 2023 | 36.18 |
| Nov 1, 2023 | 36.18 |
| Oct 31, 2023 | 36.18 |
| Oct 30, 2023 | 36.22 |
| Oct 27, 2023 | 36.26 |
| Oct 26, 2023 | 36.30 |
| Oct 25, 2023 | 36.35 |
| Oct 24, 2023 | 36.46 |
| Oct 23, 2023 | 36.58 |
| Oct 20, 2023 | 36.66 |
| Oct 19, 2023 | 36.73 |
| Oct 18, 2023 | 36.80 |
| Oct 17, 2023 | 36.87 |
| Oct 16, 2023 | 36.85 |
| Oct 13, 2023 | 36.87 |
| Oct 12, 2023 | 37.02 |
| Oct 11, 2023 | 37.22 |
| Oct 10, 2023 | 37.35 |
| Oct 9, 2023 | 37.48 |
| Oct 6, 2023 | 37.63 |
| Oct 5, 2023 | 37.76 |
| Oct 4, 2023 | 37.91 |
| Oct 3, 2023 | 38.05 |
| Oct 2, 2023 | 38.19 |
| Sep 29, 2023 | 38.35 |
| Sep 28, 2023 | 38.50 |
| Sep 27, 2023 | 38.67 |
| Sep 26, 2023 | 38.82 |
| Sep 25, 2023 | 38.95 |
| Sep 22, 2023 | 39.10 |
| Sep 21, 2023 | 39.26 |
| Sep 20, 2023 | 39.41 |
| Sep 19, 2023 | 39.56 |
| Sep 18, 2023 | 39.71 |
| Sep 15, 2023 | 39.88 |
| Sep 14, 2023 | 40.03 |
| Sep 13, 2023 | 40.18 |
| Sep 12, 2023 | 40.29 |
| Sep 11, 2023 | 40.38 |
| Sep 8, 2023 | 40.50 |
| Sep 7, 2023 | 40.64 |
| Sep 6, 2023 | 40.79 |
| Sep 5, 2023 | 40.98 |
| Sep 1, 2023 | 41.23 |
| Aug 31, 2023 | 41.50 |
| Aug 30, 2023 | 41.81 |
| Aug 29, 2023 | 42.08 |
| Aug 28, 2023 | 42.32 |
| Aug 25, 2023 | 42.56 |
| Aug 24, 2023 | 42.80 |
| Aug 23, 2023 | 43.10 |
| Aug 22, 2023 | 43.40 |
| Aug 21, 2023 | 43.71 |
| Aug 18, 2023 | 44.00 |
| Aug 17, 2023 | 44.33 |
| Aug 16, 2023 | 44.66 |
| Aug 15, 2023 | 44.95 |
| Aug 14, 2023 | 45.20 |
| Aug 11, 2023 | 45.43 |
| Aug 10, 2023 | 45.69 |
| Aug 9, 2023 | 45.93 |
| Aug 8, 2023 | 46.19 |
| Aug 7, 2023 | 46.48 |
| Aug 4, 2023 | 46.76 |
| Aug 3, 2023 | 47.03 |
| Aug 2, 2023 | 47.22 |
| Aug 1, 2023 | 47.37 |
| Jul 31, 2023 | 47.53 |
| Jul 28, 2023 | 47.65 |
| Jul 27, 2023 | 47.73 |
| Jul 26, 2023 | 47.87 |
| Jul 25, 2023 | 47.97 |
| Jul 24, 2023 | 48.08 |
| Jul 21, 2023 | 48.21 |
| Jul 20, 2023 | 48.28 |
| Jul 19, 2023 | 48.36 |
| Jul 18, 2023 | 48.44 |
| Jul 17, 2023 | 48.47 |
| Jul 14, 2023 | 48.45 |
| Jul 13, 2023 | 48.42 |
| Jul 12, 2023 | 48.41 |
| Jul 11, 2023 | 48.41 |
| Jul 10, 2023 | 48.38 |
| Jul 7, 2023 | 48.35 |
| Jul 6, 2023 | 48.29 |
| Jul 5, 2023 | 48.26 |
| Jul 3, 2023 | 48.17 |
| Jun 30, 2023 | 48.06 |
| Jun 29, 2023 | 47.98 |
| Jun 28, 2023 | 47.87 |
| Jun 27, 2023 | 47.72 |
| Jun 26, 2023 | 47.51 |
| Jun 23, 2023 | 47.31 |
| Jun 22, 2023 | 47.06 |
| Jun 21, 2023 | 46.80 |
| Jun 20, 2023 | 46.50 |
| Jun 16, 2023 | 46.29 |
| Jun 15, 2023 | 46.10 |
| Jun 14, 2023 | 45.92 |
| Jun 13, 2023 | 45.73 |
| Jun 12, 2023 | 45.49 |
| Jun 9, 2023 | 45.24 |
| Jun 8, 2023 | 44.99 |
| Jun 7, 2023 | 44.71 |
| Jun 6, 2023 | 44.42 |
| Jun 5, 2023 | 44.15 |
| Jun 2, 2023 | 43.86 |
| Jun 1, 2023 | 43.59 |
| May 31, 2023 | 43.37 |
| May 30, 2023 | 43.16 |
| May 26, 2023 | 42.96 |
| May 25, 2023 | 42.77 |
| May 24, 2023 | 42.59 |
| May 23, 2023 | 42.40 |
| May 22, 2023 | 42.19 |
| May 19, 2023 | 41.95 |
| May 18, 2023 | 41.75 |
| May 17, 2023 | 41.58 |
| May 16, 2023 | 41.45 |
| May 15, 2023 | 41.40 |
| May 12, 2023 | 41.33 |
| May 11, 2023 | 41.29 |
| May 10, 2023 | 41.26 |
| May 9, 2023 | 41.18 |
| May 8, 2023 | 41.11 |
| May 5, 2023 | 41.04 |
| May 4, 2023 | 40.99 |
| May 3, 2023 | 40.99 |
| May 2, 2023 | 41.04 |
| May 1, 2023 | 41.16 |
| Apr 28, 2023 | 41.17 |
| Apr 27, 2023 | 41.18 |
| Apr 26, 2023 | 41.19 |
| Apr 25, 2023 | 41.22 |
| Apr 24, 2023 | 41.26 |
| Apr 21, 2023 | 41.30 |
| Apr 20, 2023 | 41.37 |
| Apr 19, 2023 | 41.49 |
| Apr 18, 2023 | 41.57 |
| Apr 17, 2023 | 41.67 |
| Apr 14, 2023 | 41.80 |
| Apr 13, 2023 | 41.94 |
| Apr 12, 2023 | 42.08 |
| Apr 11, 2023 | 42.19 |
| Apr 10, 2023 | 42.29 |
| Apr 6, 2023 | 42.43 |
| Apr 5, 2023 | 42.50 |
| Apr 4, 2023 | 42.60 |
| Apr 3, 2023 | 42.65 |
| Mar 31, 2023 | 42.69 |
| Mar 30, 2023 | 42.72 |
| Mar 29, 2023 | 42.80 |
| Mar 28, 2023 | 42.87 |
| Mar 27, 2023 | 42.98 |
| Mar 24, 2023 | 43.10 |
| Mar 23, 2023 | 43.18 |
| Mar 22, 2023 | 43.31 |
| Mar 21, 2023 | 43.38 |
| Mar 20, 2023 | 43.54 |
| Mar 17, 2023 | 43.71 |
| Mar 16, 2023 | 43.89 |
| Mar 15, 2023 | 43.99 |
| Mar 14, 2023 | 44.10 |
| Mar 13, 2023 | 44.20 |
| Mar 10, 2023 | 44.25 |
| Mar 9, 2023 | 44.33 |
| Mar 8, 2023 | 44.40 |
| Mar 7, 2023 | 44.45 |
| Mar 6, 2023 | 44.48 |
| Mar 3, 2023 | 44.47 |
| Mar 2, 2023 | 44.39 |
| Mar 1, 2023 | 44.40 |
| Feb 28, 2023 | 44.40 |
| Feb 27, 2023 | 44.42 |
| Feb 24, 2023 | 44.45 |
| Feb 23, 2023 | 44.43 |
| Feb 22, 2023 | 44.36 |
| Feb 21, 2023 | 44.26 |
| Feb 17, 2023 | 44.14 |
| Feb 16, 2023 | 43.95 |
| Feb 15, 2023 | 43.86 |
| Feb 14, 2023 | 43.78 |
| Feb 13, 2023 | 43.67 |
| Feb 10, 2023 | 43.52 |
| Feb 9, 2023 | 43.35 |
| Feb 8, 2023 | 43.15 |
| Feb 7, 2023 | 42.96 |
| Feb 6, 2023 | 42.70 |
| Feb 3, 2023 | 42.47 |
| Feb 2, 2023 | 42.24 |
| Feb 1, 2023 | 42.02 |
| Jan 31, 2023 | 41.81 |
| Jan 30, 2023 | 41.61 |
| Jan 27, 2023 | 41.46 |
| Jan 26, 2023 | 41.29 |
| Jan 25, 2023 | 41.14 |
| Jan 24, 2023 | 41.02 |
| Jan 23, 2023 | 40.83 |
| Jan 20, 2023 | 40.67 |
| Jan 19, 2023 | 40.52 |
| Jan 18, 2023 | 40.40 |
| Jan 17, 2023 | 40.31 |
| Jan 13, 2023 | 40.27 |
| Jan 12, 2023 | 40.24 |
| Jan 11, 2023 | 40.18 |
| Jan 10, 2023 | 40.16 |
| Jan 9, 2023 | 40.08 |
| Jan 6, 2023 | 40.07 |
| Jan 5, 2023 | 39.92 |
| Jan 4, 2023 | 39.72 |
| Jan 3, 2023 | 39.54 |
| Dec 30, 2022 | 39.39 |
| Dec 29, 2022 | 39.22 |
| Dec 28, 2022 | 39.11 |
| Dec 27, 2022 | 39.00 |
| Dec 23, 2022 | 38.89 |
| Dec 22, 2022 | 38.81 |
| Dec 21, 2022 | 38.68 |
| Dec 20, 2022 | 38.55 |
| Dec 19, 2022 | 38.41 |
| Dec 16, 2022 | 38.34 |
| Dec 15, 2022 | 38.23 |
| Dec 14, 2022 | 38.13 |
| Dec 13, 2022 | 38.07 |
| Dec 12, 2022 | 38.01 |
| Dec 9, 2022 | 37.98 |
| Dec 8, 2022 | 37.98 |
| Dec 7, 2022 | 37.98 |
| Dec 6, 2022 | 38.00 |
| Dec 5, 2022 | 38.01 |
| Dec 2, 2022 | 38.04 |
| Dec 1, 2022 | 38.10 |
| Nov 30, 2022 | 38.23 |
| Nov 29, 2022 | 38.41 |
| Nov 28, 2022 | 38.61 |
| Nov 25, 2022 | 38.82 |
| Nov 23, 2022 | 39.06 |
| Nov 22, 2022 | 39.27 |
| Nov 21, 2022 | 39.49 |
| Nov 18, 2022 | 39.78 |
| Nov 17, 2022 | 40.05 |
| Nov 16, 2022 | 40.30 |
| Nov 15, 2022 | 40.53 |
| Nov 14, 2022 | 40.76 |
| Nov 11, 2022 | 41.01 |
| Nov 10, 2022 | 41.25 |
| Nov 9, 2022 | 41.46 |
| Nov 8, 2022 | 41.76 |
| Nov 7, 2022 | 42.05 |
| Nov 4, 2022 | 42.34 |
| Nov 3, 2022 | 42.66 |
| Nov 2, 2022 | 42.94 |
| Nov 1, 2022 | 43.10 |
| Oct 31, 2022 | 43.23 |
| Oct 28, 2022 | 43.40 |
| Oct 27, 2022 | 43.56 |
| Oct 26, 2022 | 43.72 |
| Oct 25, 2022 | 43.90 |
| Oct 24, 2022 | 44.14 |
| Oct 21, 2022 | 44.43 |
| Oct 20, 2022 | 44.68 |
| Oct 19, 2022 | 44.97 |
| Oct 18, 2022 | 45.24 |
| Oct 17, 2022 | 45.50 |
| Oct 14, 2022 | 45.85 |
| Oct 13, 2022 | 46.22 |
| Oct 12, 2022 | 46.50 |
| Oct 11, 2022 | 46.76 |
| Oct 10, 2022 | 47.02 |
| Oct 7, 2022 | 47.34 |
| Oct 6, 2022 | 47.62 |
| Oct 5, 2022 | 47.84 |
| Oct 4, 2022 | 48.03 |
| Oct 3, 2022 | 48.20 |
| Sep 30, 2022 | 48.39 |
| Sep 29, 2022 | 48.64 |
| Sep 28, 2022 | 48.93 |
| Sep 27, 2022 | 49.16 |
| Sep 26, 2022 | 49.57 |
| Sep 23, 2022 | 50.07 |
| Sep 22, 2022 | 50.53 |
| Sep 21, 2022 | 50.98 |
| Sep 20, 2022 | 51.42 |
| Sep 19, 2022 | 51.83 |
| Sep 16, 2022 | 52.24 |
| Sep 15, 2022 | 52.59 |
| Sep 14, 2022 | 52.92 |
| Sep 13, 2022 | 53.29 |
| Sep 12, 2022 | 53.62 |
| Sep 9, 2022 | 53.84 |
| Sep 8, 2022 | 54.06 |
| Sep 7, 2022 | 54.28 |
| Sep 6, 2022 | 54.56 |
| Sep 2, 2022 | 54.84 |
| Sep 1, 2022 | 55.08 |
| Aug 31, 2022 | 55.23 |
| Aug 30, 2022 | 55.39 |
| Aug 29, 2022 | 55.47 |
| Aug 26, 2022 | 55.49 |
| Aug 25, 2022 | 55.52 |
| Aug 24, 2022 | 55.44 |
| Aug 23, 2022 | 55.35 |
| Aug 22, 2022 | 55.37 |
| Aug 19, 2022 | 55.43 |
| Aug 18, 2022 | 55.54 |
| Aug 17, 2022 | 55.63 |
| Aug 16, 2022 | 55.67 |
| Aug 15, 2022 | 55.71 |
| Aug 12, 2022 | 55.69 |
| Aug 11, 2022 | 55.58 |
| Aug 10, 2022 | 55.49 |
| Aug 9, 2022 | 55.42 |
| Aug 8, 2022 | 55.31 |
| Aug 5, 2022 | 55.18 |
| Aug 4, 2022 | 54.98 |
| Aug 3, 2022 | 54.82 |
| Aug 2, 2022 | 54.72 |
| Aug 1, 2022 | 54.64 |
| Jul 29, 2022 | 54.58 |
| Jul 28, 2022 | 54.60 |
| Jul 27, 2022 | 54.67 |
| Jul 26, 2022 | 54.68 |
| Jul 25, 2022 | 54.69 |
| Jul 22, 2022 | 54.68 |
| Jul 21, 2022 | 54.73 |
| Jul 20, 2022 | 54.68 |
| Jul 19, 2022 | 54.73 |
| Jul 18, 2022 | 55.00 |
| Jul 15, 2022 | 55.20 |
| Jul 14, 2022 | 55.34 |
| Jul 13, 2022 | 55.49 |
| Jul 12, 2022 | 55.59 |
| Jul 11, 2022 | 55.69 |
| Jul 8, 2022 | 55.80 |
| Jul 7, 2022 | 55.89 |
| Jul 6, 2022 | 56.13 |
| Jul 5, 2022 | 56.36 |
| Jul 1, 2022 | 56.59 |
| Jun 30, 2022 | 56.91 |
| Jun 29, 2022 | 57.28 |
| Jun 28, 2022 | 57.64 |
| Jun 27, 2022 | 58.18 |
| Jun 24, 2022 | 58.64 |
| Jun 23, 2022 | 59.05 |
| Jun 22, 2022 | 59.43 |
| Jun 21, 2022 | 59.95 |
| Jun 17, 2022 | 60.48 |
| Jun 16, 2022 | 61.07 |
| Jun 15, 2022 | 61.69 |
| Jun 14, 2022 | 62.24 |
| Jun 13, 2022 | 62.83 |
| Jun 10, 2022 | 63.33 |
| Jun 9, 2022 | 63.76 |
| Jun 8, 2022 | 64.17 |
| Jun 7, 2022 | 64.44 |
| Jun 6, 2022 | 64.76 |
| Jun 3, 2022 | 65.15 |
| Jun 2, 2022 | 65.50 |
| Jun 1, 2022 | 65.92 |
| May 31, 2022 | 66.37 |
| May 27, 2022 | 66.83 |
| May 26, 2022 | 67.23 |
| May 25, 2022 | 67.67 |
| May 24, 2022 | 68.02 |
| May 23, 2022 | 68.35 |
| May 20, 2022 | 68.70 |
| May 19, 2022 | 69.08 |
| May 18, 2022 | 69.49 |
| May 17, 2022 | 69.88 |
| May 16, 2022 | 70.05 |
| May 13, 2022 | 70.20 |
| May 12, 2022 | 70.45 |
| May 11, 2022 | 70.79 |
| May 10, 2022 | 71.12 |
| May 9, 2022 | 71.40 |
| May 6, 2022 | 71.71 |
| May 5, 2022 | 71.92 |
| May 4, 2022 | 71.88 |
| May 3, 2022 | 71.80 |
| May 2, 2022 | 71.71 |
| Apr 29, 2022 | 71.61 |
| Apr 28, 2022 | 71.62 |
| Apr 27, 2022 | 71.66 |
| Apr 26, 2022 | 71.67 |
| Apr 25, 2022 | 71.71 |
| Apr 22, 2022 | 71.63 |
| Apr 21, 2022 | 71.62 |
| Apr 20, 2022 | 71.50 |
| Apr 19, 2022 | 71.32 |
| Apr 18, 2022 | 71.13 |
| Apr 14, 2022 | 70.91 |
| Apr 13, 2022 | 70.60 |
| Apr 12, 2022 | 70.35 |
| Apr 11, 2022 | 70.14 |
| Apr 8, 2022 | 69.87 |
| Apr 7, 2022 | 69.52 |
| Apr 6, 2022 | 69.24 |
| Apr 5, 2022 | 68.96 |
| Apr 4, 2022 | 68.71 |
| Apr 1, 2022 | 68.49 |
| Mar 31, 2022 | 68.32 |
| Mar 30, 2022 | 68.20 |
| Mar 29, 2022 | 68.13 |
| Mar 28, 2022 | 68.14 |
| Mar 25, 2022 | 68.18 |
| Mar 24, 2022 | 68.22 |
| Mar 23, 2022 | 68.30 |
| Mar 22, 2022 | 68.38 |
| Mar 21, 2022 | 68.44 |
| Mar 18, 2022 | 68.66 |
| Mar 17, 2022 | 68.93 |
| Mar 16, 2022 | 69.22 |
| Mar 15, 2022 | 69.55 |
| Mar 14, 2022 | 69.96 |
| Mar 11, 2022 | 70.40 |
| Mar 10, 2022 | 70.75 |
| Mar 9, 2022 | 71.06 |
| Mar 8, 2022 | 71.38 |
| Mar 7, 2022 | 71.74 |
| Mar 4, 2022 | 72.19 |
| Mar 3, 2022 | 72.69 |
| Mar 2, 2022 | 73.16 |
| Mar 1, 2022 | 73.51 |
| Feb 28, 2022 | 73.76 |
| Feb 25, 2022 | 74.07 |
| Feb 24, 2022 | 74.36 |
| Feb 23, 2022 | 74.59 |
| Feb 22, 2022 | 74.86 |
| Feb 18, 2022 | 75.09 |
| Feb 17, 2022 | 75.37 |
| Feb 16, 2022 | 75.72 |
| Feb 15, 2022 | 75.87 |
| Feb 14, 2022 | 75.92 |
| Feb 11, 2022 | 76.08 |
| Feb 10, 2022 | 76.14 |
| Feb 9, 2022 | 76.22 |
| Feb 8, 2022 | 76.20 |
| Feb 7, 2022 | 76.35 |
| Feb 4, 2022 | 76.50 |
| Feb 3, 2022 | 76.67 |
| Feb 2, 2022 | 76.87 |
| Feb 1, 2022 | 77.06 |
| Jan 31, 2022 | 77.17 |
| Jan 28, 2022 | 77.32 |
| Jan 27, 2022 | 77.58 |
| Jan 26, 2022 | 77.90 |
| Jan 25, 2022 | 78.15 |
| Jan 24, 2022 | 78.41 |
| Jan 21, 2022 | 78.65 |
| Jan 20, 2022 | 78.93 |
| Jan 19, 2022 | 79.20 |
| Jan 18, 2022 | 79.53 |
| Jan 14, 2022 | 79.89 |
| Jan 13, 2022 | 80.17 |
| Jan 12, 2022 | 80.47 |
| Jan 11, 2022 | 80.77 |
| Jan 10, 2022 | 80.99 |
| Jan 7, 2022 | 81.22 |
| Jan 6, 2022 | 81.38 |
| Jan 5, 2022 | 81.40 |
| Jan 4, 2022 | 81.32 |
| Jan 3, 2022 | 81.23 |
| Dec 31, 2021 | 81.11 |
| Dec 30, 2021 | 80.96 |
| Dec 29, 2021 | 80.84 |
| Dec 28, 2021 | 80.74 |
| Dec 27, 2021 | 80.68 |
| Dec 23, 2021 | 80.63 |
| Dec 22, 2021 | 80.56 |
| Dec 21, 2021 | 80.50 |
| Dec 20, 2021 | 80.36 |
| Dec 17, 2021 | 80.24 |
| Dec 16, 2021 | 80.26 |
| Dec 15, 2021 | 80.39 |
| Dec 14, 2021 | 80.47 |
| Dec 13, 2021 | 80.54 |
| Dec 10, 2021 | 80.70 |
| Dec 9, 2021 | 80.94 |
| Dec 8, 2021 | 81.10 |
| Dec 7, 2021 | 81.22 |
| Dec 6, 2021 | 81.30 |
| Dec 3, 2021 | 81.63 |
| Dec 2, 2021 | 82.06 |
| Dec 1, 2021 | 82.40 |
| Nov 30, 2021 | 82.80 |
| Nov 29, 2021 | 83.23 |
| Nov 26, 2021 | 83.72 |
| Nov 24, 2021 | 84.11 |
| Nov 23, 2021 | 84.50 |
| Nov 22, 2021 | 84.86 |
| Nov 19, 2021 | 85.32 |
| Nov 18, 2021 | 85.77 |
| Nov 17, 2021 | 86.24 |
| Nov 16, 2021 | 86.74 |
| Nov 15, 2021 | 87.20 |
| Nov 12, 2021 | 87.64 |
| Nov 11, 2021 | 88.05 |
| Nov 10, 2021 | 88.41 |
| Nov 9, 2021 | 88.73 |
| Nov 8, 2021 | 89.03 |
| Nov 5, 2021 | 89.26 |
| Nov 4, 2021 | 89.39 |
| Nov 3, 2021 | 89.48 |
| Nov 2, 2021 | 89.51 |
| Nov 1, 2021 | 89.50 |
| Oct 29, 2021 | 89.39 |
| Oct 28, 2021 | 89.27 |
| Oct 27, 2021 | 89.21 |
| Oct 26, 2021 | 89.35 |
| Oct 25, 2021 | 89.50 |
| Oct 22, 2021 | 89.76 |
| Oct 21, 2021 | 90.05 |
| Oct 20, 2021 | 90.34 |
| Oct 19, 2021 | 90.64 |
| Oct 18, 2021 | 90.87 |
| Oct 15, 2021 | 91.08 |
| Oct 14, 2021 | 91.29 |
| Oct 13, 2021 | 91.38 |
| Oct 12, 2021 | 91.43 |
| Oct 11, 2021 | 91.39 |
| Oct 8, 2021 | 91.37 |
| Oct 7, 2021 | 91.34 |
| Oct 6, 2021 | 91.26 |
| Oct 5, 2021 | 91.12 |
| Oct 4, 2021 | 90.96 |
| Oct 1, 2021 | 90.92 |
| Sep 30, 2021 | 90.83 |
| Sep 29, 2021 | 90.73 |
| Sep 28, 2021 | 90.74 |
| Sep 27, 2021 | 90.68 |
| Sep 24, 2021 | 90.61 |
| Sep 23, 2021 | 90.41 |
| Sep 22, 2021 | 90.15 |
| Sep 21, 2021 | 89.97 |
| Sep 20, 2021 | 89.88 |
| Sep 17, 2021 | 89.78 |
| Sep 16, 2021 | 89.67 |
| Sep 15, 2021 | 89.54 |
| Sep 14, 2021 | 89.43 |
| Sep 13, 2021 | 89.41 |
| Sep 10, 2021 | 89.28 |
| Sep 9, 2021 | 89.15 |
| Sep 8, 2021 | 89.05 |
| Sep 7, 2021 | 88.94 |
| Sep 3, 2021 | 88.77 |
| Sep 2, 2021 | 88.59 |
| Sep 1, 2021 | 88.43 |
| Aug 31, 2021 | 88.34 |
| Aug 30, 2021 | 88.32 |
| Aug 27, 2021 | 88.30 |
| Aug 26, 2021 | 88.34 |
| Aug 25, 2021 | 88.50 |
| Aug 24, 2021 | 88.70 |
| Aug 23, 2021 | 89.01 |
| Aug 20, 2021 | 89.35 |
| Aug 19, 2021 | 89.73 |
| Aug 18, 2021 | 90.06 |
| Aug 17, 2021 | 90.29 |
| Aug 16, 2021 | 90.43 |
| Aug 13, 2021 | 90.51 |
| Aug 12, 2021 | 90.54 |
| Aug 11, 2021 | 90.64 |
| Aug 10, 2021 | 90.79 |
| Aug 9, 2021 | 90.98 |
| Aug 6, 2021 | 91.25 |
| Aug 5, 2021 | 91.54 |
| Aug 4, 2021 | 91.81 |
| Aug 3, 2021 | 92.22 |
| Aug 2, 2021 | 92.69 |
| Jul 30, 2021 | 93.31 |
| Jul 29, 2021 | 93.88 |
| Jul 28, 2021 | 94.50 |
| Jul 27, 2021 | 95.08 |
| Jul 26, 2021 | 95.72 |
| Jul 23, 2021 | 96.26 |
| Jul 22, 2021 | 96.74 |
| Jul 21, 2021 | 97.24 |
| Jul 20, 2021 | 97.72 |
| Jul 19, 2021 | 98.28 |
| Jul 16, 2021 | 98.91 |
| Jul 15, 2021 | 99.32 |
| Jul 14, 2021 | 99.67 |
| Jul 13, 2021 | 100.10 |
| Jul 12, 2021 | 100.58 |
| Jul 9, 2021 | 101.03 |
| Jul 8, 2021 | 101.50 |
| Jul 7, 2021 | 101.91 |
| Jul 6, 2021 | 102.41 |
| Jul 2, 2021 | 102.78 |
| Jul 1, 2021 | 103.07 |
| Jun 30, 2021 | 103.37 |
| Jun 29, 2021 | 103.57 |
| Jun 28, 2021 | 103.75 |
| Jun 25, 2021 | 103.99 |
| Jun 24, 2021 | 104.31 |
| Jun 23, 2021 | 104.60 |
| Jun 22, 2021 | 104.86 |
| Jun 21, 2021 | 104.98 |
| Jun 18, 2021 | 105.14 |
| Jun 17, 2021 | 105.37 |
| Jun 16, 2021 | 105.56 |
| Jun 15, 2021 | 105.78 |
| Jun 14, 2021 | 106.05 |
| Jun 11, 2021 | 106.26 |
| Jun 10, 2021 | 106.50 |
| Jun 9, 2021 | 106.75 |
| Jun 8, 2021 | 107.01 |
| Jun 7, 2021 | 107.31 |
| Jun 4, 2021 | 107.62 |
| Jun 3, 2021 | 107.99 |
| Jun 2, 2021 | 108.44 |
| Jun 1, 2021 | 108.96 |
| May 28, 2021 | 109.46 |
| May 27, 2021 | 109.82 |
| May 26, 2021 | 110.33 |
| May 25, 2021 | 110.86 |
| May 24, 2021 | 111.37 |
| May 21, 2021 | 111.79 |
| May 20, 2021 | 112.18 |
| May 19, 2021 | 112.35 |
| May 18, 2021 | 112.66 |
| May 17, 2021 | 112.73 |
| May 14, 2021 | 112.89 |
| May 13, 2021 | 113.05 |
| May 12, 2021 | 113.42 |
| May 11, 2021 | 114.09 |
| May 10, 2021 | 114.77 |
| May 7, 2021 | 115.42 |
| May 6, 2021 | 115.85 |
| May 5, 2021 | 116.39 |
| May 4, 2021 | 117.08 |
| May 3, 2021 | 117.93 |
| Apr 30, 2021 | 118.77 |
| Apr 29, 2021 | 119.39 |
| Apr 28, 2021 | 119.99 |
| Apr 27, 2021 | 120.57 |
| Apr 26, 2021 | 121.31 |
| Apr 23, 2021 | 122.27 |
| Apr 22, 2021 | 123.42 |
| Apr 21, 2021 | 124.60 |
| Apr 20, 2021 | 125.73 |
| Apr 19, 2021 | 126.87 |
| Apr 16, 2021 | 127.87 |
| Apr 15, 2021 | 128.70 |
| Apr 14, 2021 | 129.57 |
| Apr 13, 2021 | 130.32 |
| Apr 12, 2021 | 130.96 |
| Apr 9, 2021 | 131.76 |
| Apr 8, 2021 | 132.42 |
| Apr 7, 2021 | 133.08 |
| Apr 6, 2021 | 133.91 |
| Apr 5, 2021 | 134.54 |
| Apr 1, 2021 | 134.93 |
| Mar 31, 2021 | 135.37 |
| Mar 30, 2021 | 135.87 |
| Mar 29, 2021 | 136.39 |
| Mar 26, 2021 | 137.05 |
| Mar 25, 2021 | 137.57 |
| Mar 24, 2021 | 138.11 |
| Mar 23, 2021 | 138.72 |
| Mar 22, 2021 | 139.40 |
| Mar 19, 2021 | 139.83 |
| Mar 18, 2021 | 140.09 |
| Mar 17, 2021 | 140.39 |
| Mar 16, 2021 | 140.54 |
| Mar 15, 2021 | 140.72 |
| Mar 12, 2021 | 141.02 |
| Mar 11, 2021 | 141.43 |
| Mar 10, 2021 | 142.30 |
| Mar 9, 2021 | 143.35 |
| Mar 8, 2021 | 144.42 |
| Mar 5, 2021 | 145.58 |
| Mar 4, 2021 | 146.55 |
| Mar 3, 2021 | 147.54 |
| Mar 2, 2021 | 148.33 |
| Mar 1, 2021 | 148.75 |
| Feb 26, 2021 | 149.07 |
| Feb 25, 2021 | 149.31 |
| Feb 24, 2021 | 149.48 |
| Feb 23, 2021 | 149.31 |
| Feb 22, 2021 | 149.08 |
| Feb 19, 2021 | 148.94 |
| Feb 18, 2021 | 148.58 |
| Feb 17, 2021 | 148.29 |
| Feb 16, 2021 | 147.91 |
| Feb 12, 2021 | 147.38 |
| Feb 11, 2021 | 146.73 |
| Feb 10, 2021 | 145.84 |
| Feb 9, 2021 | 144.95 |
| Feb 8, 2021 | 143.99 |
| Feb 5, 2021 | 143.05 |
| Feb 4, 2021 | 142.10 |
| Feb 3, 2021 | 141.29 |
| Feb 2, 2021 | 140.54 |
| Feb 1, 2021 | 139.76 |
| Jan 29, 2021 | 139.23 |
| Jan 28, 2021 | 138.83 |
| Jan 27, 2021 | 138.36 |
| Jan 26, 2021 | 137.95 |
| Jan 25, 2021 | 137.56 |
| Jan 22, 2021 | 136.98 |
| Jan 21, 2021 | 136.44 |
| Jan 20, 2021 | 136.01 |
| Jan 19, 2021 | 135.60 |
| Jan 15, 2021 | 135.09 |
| Jan 14, 2021 | 134.37 |
| Jan 13, 2021 | 133.48 |
| Jan 12, 2021 | 132.80 |
| Jan 11, 2021 | 131.95 |
| Jan 8, 2021 | 131.01 |
| Jan 7, 2021 | 129.95 |
| Jan 6, 2021 | 128.86 |
| Jan 5, 2021 | 127.98 |
| Jan 4, 2021 | 127.11 |
| Dec 31, 2020 | 126.17 |
| Dec 30, 2020 | 125.20 |
| Dec 29, 2020 | 124.13 |
| Dec 28, 2020 | 123.03 |
| Dec 24, 2020 | 121.50 |
| Dec 23, 2020 | 119.90 |
| Dec 22, 2020 | 118.30 |
| Dec 21, 2020 | 116.75 |
| Dec 18, 2020 | 115.29 |
| Dec 17, 2020 | 113.82 |
| Dec 16, 2020 | 112.41 |
| Dec 15, 2020 | 110.97 |
| Dec 14, 2020 | 109.58 |
| Dec 11, 2020 | 108.20 |
| Dec 10, 2020 | 107.02 |
| Dec 9, 2020 | 105.98 |
| Dec 8, 2020 | 105.10 |
| Dec 7, 2020 | 104.00 |
| Dec 4, 2020 | 103.04 |
| Dec 3, 2020 | 102.07 |
| Dec 2, 2020 | 101.24 |
| Dec 1, 2020 | 100.54 |
| Nov 30, 2020 | 99.80 |
| Nov 27, 2020 | 99.09 |
| Nov 25, 2020 | 98.29 |
| Nov 24, 2020 | 97.54 |
| Nov 23, 2020 | 96.79 |
| Nov 20, 2020 | 96.04 |
| Nov 19, 2020 | 95.23 |
| Nov 18, 2020 | 94.46 |
| Nov 17, 2020 | 93.70 |
| Nov 16, 2020 | 92.77 |
| Nov 13, 2020 | 91.92 |
| Nov 12, 2020 | 91.13 |
| Nov 11, 2020 | 90.44 |
| Nov 10, 2020 | 89.67 |
| Nov 9, 2020 | 89.03 |
| Nov 6, 2020 | 88.46 |
| Nov 5, 2020 | 87.92 |
| Nov 4, 2020 | 87.30 |
| Nov 3, 2020 | 86.77 |
| Nov 2, 2020 | 86.42 |
| Oct 30, 2020 | 86.26 |
| Oct 29, 2020 | 86.01 |
| Oct 28, 2020 | 85.87 |
| Oct 27, 2020 | 85.73 |
| Oct 26, 2020 | 85.53 |
| Oct 23, 2020 | 85.41 |
| Oct 22, 2020 | 85.26 |
| Oct 21, 2020 | 85.10 |
| Oct 20, 2020 | 84.98 |
| Oct 19, 2020 | 84.88 |
| Oct 16, 2020 | 84.75 |
| Oct 15, 2020 | 84.60 |
| Oct 14, 2020 | 84.40 |
| Oct 13, 2020 | 84.23 |
| Oct 12, 2020 | 83.95 |
| Oct 9, 2020 | 83.60 |
| Oct 8, 2020 | 83.27 |
| Oct 7, 2020 | 82.90 |
| Oct 6, 2020 | 82.56 |
| Oct 5, 2020 | 82.41 |
| Oct 2, 2020 | 82.18 |
| Oct 1, 2020 | 82.07 |
| Sep 30, 2020 | 82.01 |
| Sep 29, 2020 | 82.05 |
| Sep 28, 2020 | 82.11 |
| Sep 25, 2020 | 82.18 |
| Sep 24, 2020 | 82.24 |
| Sep 23, 2020 | 82.35 |
| Sep 22, 2020 | 82.38 |
| Sep 21, 2020 | 82.36 |
| Sep 18, 2020 | 82.47 |
| Sep 17, 2020 | 82.58 |
| Sep 16, 2020 | 82.73 |
| Sep 15, 2020 | 82.84 |
| Sep 14, 2020 | 82.95 |
| Sep 11, 2020 | 83.12 |
| Sep 10, 2020 | 83.34 |
| Sep 9, 2020 | 83.42 |
| Sep 8, 2020 | 83.37 |
| Sep 4, 2020 | 83.44 |
| Sep 3, 2020 | 83.47 |
| Sep 2, 2020 | 83.38 |
| Sep 1, 2020 | 83.32 |
| Aug 31, 2020 | 83.21 |
| Aug 28, 2020 | 83.07 |
| Aug 27, 2020 | 82.81 |
| Aug 26, 2020 | 82.56 |
| Aug 25, 2020 | 82.30 |
| Aug 24, 2020 | 81.95 |
| Aug 21, 2020 | 81.62 |
| Aug 20, 2020 | 81.19 |
| Aug 19, 2020 | 80.86 |
| Aug 18, 2020 | 80.54 |
| Aug 17, 2020 | 80.20 |
| Aug 14, 2020 | 79.84 |
| Aug 13, 2020 | 79.54 |
| Aug 12, 2020 | 79.27 |
| Aug 11, 2020 | 79.10 |
| Aug 10, 2020 | 78.83 |
| Aug 7, 2020 | 78.50 |
| Aug 6, 2020 | 78.17 |
| Aug 5, 2020 | 77.90 |
| Aug 4, 2020 | 77.71 |
| Aug 3, 2020 | 77.50 |
| Jul 31, 2020 | 77.24 |
| Jul 30, 2020 | 77.09 |
| Jul 29, 2020 | 76.97 |
| Jul 28, 2020 | 76.89 |
| Jul 27, 2020 | 76.78 |
| Jul 24, 2020 | 76.45 |
| Jul 23, 2020 | 76.18 |
| Jul 22, 2020 | 75.92 |
| Jul 21, 2020 | 75.61 |
| Jul 20, 2020 | 75.20 |
| Jul 17, 2020 | 74.71 |
| Jul 16, 2020 | 74.31 |
| Jul 15, 2020 | 73.91 |
| Jul 14, 2020 | 73.49 |
| Jul 13, 2020 | 72.98 |
| Jul 10, 2020 | 72.55 |
| Jul 9, 2020 | 72.10 |
| Jul 8, 2020 | 71.61 |
| Jul 7, 2020 | 71.19 |
| Jul 6, 2020 | 70.76 |
| Jul 2, 2020 | 70.32 |
| Jul 1, 2020 | 69.89 |
| Jun 30, 2020 | 69.43 |
| Jun 29, 2020 | 69.13 |
| Jun 26, 2020 | 68.83 |
| Jun 25, 2020 | 68.43 |
| Jun 24, 2020 | 68.00 |
| Jun 23, 2020 | 67.69 |
| Jun 22, 2020 | 67.19 |
| Jun 19, 2020 | 66.71 |
| Jun 18, 2020 | 66.20 |
| Jun 17, 2020 | 65.77 |
| Jun 16, 2020 | 65.37 |
| Jun 15, 2020 | 64.92 |
| Jun 12, 2020 | 64.53 |
| Jun 11, 2020 | 64.11 |
| Jun 10, 2020 | 63.67 |
| Jun 9, 2020 | 63.13 |
| Jun 8, 2020 | 62.54 |
| Jun 5, 2020 | 62.02 |
| Jun 4, 2020 | 61.47 |
| Jun 3, 2020 | 60.90 |
| Jun 2, 2020 | 60.21 |
| Jun 1, 2020 | 59.46 |
| May 29, 2020 | 58.83 |
| May 28, 2020 | 58.16 |
| May 27, 2020 | 57.54 |
| May 26, 2020 | 56.79 |
| May 22, 2020 | 56.19 |
| May 21, 2020 | 55.54 |
| May 20, 2020 | 55.04 |
| May 19, 2020 | 54.61 |
| May 18, 2020 | 54.09 |
| May 15, 2020 | 53.64 |
| May 14, 2020 | 53.30 |
| May 13, 2020 | 53.12 |
| May 12, 2020 | 52.93 |
| May 11, 2020 | 52.74 |
| May 8, 2020 | 52.52 |
| May 7, 2020 | 52.30 |
| May 6, 2020 | 52.16 |
| May 5, 2020 | 51.93 |
| May 4, 2020 | 51.77 |
| May 1, 2020 | 51.67 |
| Apr 30, 2020 | 51.71 |
| Apr 29, 2020 | 51.73 |
| Apr 28, 2020 | 51.68 |
| Apr 27, 2020 | 51.63 |
| Apr 24, 2020 | 51.51 |
| Apr 23, 2020 | 51.44 |
| Apr 22, 2020 | 51.38 |
| Apr 21, 2020 | 51.32 |
| Apr 20, 2020 | 51.28 |
| Apr 17, 2020 | 51.21 |
| Apr 16, 2020 | 51.23 |
| Apr 15, 2020 | 51.26 |
| Apr 14, 2020 | 51.22 |
| Apr 13, 2020 | 51.12 |
| Apr 9, 2020 | 51.12 |
| Apr 8, 2020 | 51.16 |
| Apr 7, 2020 | 51.20 |
| Apr 6, 2020 | 51.32 |
| Apr 3, 2020 | 51.43 |
| Apr 2, 2020 | 51.60 |
| Apr 1, 2020 | 51.77 |
| Mar 31, 2020 | 52.02 |
| Mar 30, 2020 | 52.33 |
| Mar 27, 2020 | 52.66 |
| Mar 26, 2020 | 53.03 |
| Mar 25, 2020 | 53.37 |
| Mar 24, 2020 | 53.67 |
| Mar 23, 2020 | 53.92 |
| Mar 20, 2020 | 54.03 |
| Mar 19, 2020 | 54.18 |
| Mar 18, 2020 | 54.31 |
| Mar 17, 2020 | 54.50 |
| Mar 16, 2020 | 54.61 |
| Mar 13, 2020 | 54.79 |
| Mar 12, 2020 | 54.78 |
| Mar 11, 2020 | 54.81 |
| Mar 10, 2020 | 54.77 |
| Mar 9, 2020 | 54.69 |
| Mar 6, 2020 | 54.69 |
| Mar 5, 2020 | 54.59 |
| Mar 4, 2020 | 54.38 |
| Mar 3, 2020 | 54.13 |
| Mar 2, 2020 | 53.95 |
| Feb 28, 2020 | 53.69 |
| Feb 27, 2020 | 53.43 |
| Feb 26, 2020 | 53.22 |
| Feb 25, 2020 | 52.96 |
| Feb 24, 2020 | 52.68 |
| Feb 21, 2020 | 52.39 |
| Feb 20, 2020 | 52.04 |
| Feb 19, 2020 | 51.68 |
| Feb 18, 2020 | 51.30 |
| Feb 14, 2020 | 50.93 |
| Feb 13, 2020 | 50.54 |
| Feb 12, 2020 | 50.07 |
| Feb 11, 2020 | 49.60 |
| Feb 10, 2020 | 49.16 |
| Feb 7, 2020 | 48.71 |
| Feb 6, 2020 | 48.28 |
| Feb 5, 2020 | 47.86 |
| Feb 4, 2020 | 47.44 |
| Feb 3, 2020 | 47.05 |
| Jan 31, 2020 | 46.72 |
| Jan 30, 2020 | 46.40 |
| Jan 29, 2020 | 46.06 |
| Jan 28, 2020 | 45.70 |
| Jan 27, 2020 | 45.34 |
| Jan 24, 2020 | 44.96 |
| Jan 23, 2020 | 44.57 |
| Jan 22, 2020 | 44.20 |
| Jan 21, 2020 | 43.78 |
| Jan 17, 2020 | 43.35 |
| Jan 16, 2020 | 42.95 |
| Jan 15, 2020 | 42.55 |
| Jan 14, 2020 | 42.15 |
| Jan 13, 2020 | 41.72 |
| Jan 10, 2020 | 41.38 |
| Jan 9, 2020 | 41.09 |
| Jan 8, 2020 | 41.05 |
| Jan 7, 2020 | 40.97 |
| Jan 6, 2020 | 40.88 |
| Jan 3, 2020 | 40.82 |
| Jan 2, 2020 | 40.79 |
| Dec 31, 2019 | 40.77 |
| Dec 30, 2019 | 40.77 |
| Dec 27, 2019 | 40.79 |
| Dec 26, 2019 | 40.80 |
| Dec 24, 2019 | 40.75 |
| Dec 23, 2019 | 40.67 |
| Dec 20, 2019 | 40.62 |
| Dec 19, 2019 | 40.59 |
| Dec 18, 2019 | 40.56 |
| Dec 17, 2019 | 40.51 |
| Dec 16, 2019 | 40.53 |
| Dec 13, 2019 | 40.56 |
| Dec 12, 2019 | 40.57 |
| Dec 11, 2019 | 40.56 |
| Dec 10, 2019 | 40.59 |
| Dec 9, 2019 | 40.60 |
| Dec 6, 2019 | 40.62 |
| Dec 5, 2019 | 40.61 |
| Dec 4, 2019 | 40.62 |
| Dec 3, 2019 | 40.62 |
| Dec 2, 2019 | 40.67 |
| Nov 29, 2019 | 40.74 |
| Nov 27, 2019 | 40.82 |
| Nov 26, 2019 | 40.90 |
| Nov 25, 2019 | 41.01 |
| Nov 22, 2019 | 41.13 |
| Nov 21, 2019 | 41.24 |
| Nov 20, 2019 | 41.36 |
| Nov 19, 2019 | 41.49 |
| Nov 18, 2019 | 41.60 |
| Nov 15, 2019 | 41.72 |
| Nov 14, 2019 | 41.89 |
| Nov 13, 2019 | 42.09 |
| Nov 12, 2019 | 42.24 |
| Nov 11, 2019 | 42.53 |
| Nov 8, 2019 | 42.87 |
| Nov 7, 2019 | 43.18 |
| Nov 6, 2019 | 43.49 |
| Nov 5, 2019 | 43.75 |
| Nov 4, 2019 | 44.04 |
| Nov 1, 2019 | 44.33 |
| Oct 31, 2019 | 44.66 |
| Oct 30, 2019 | 45.03 |
| Oct 29, 2019 | 45.38 |
| Oct 28, 2019 | 45.78 |
| Oct 25, 2019 | 46.11 |
| Oct 24, 2019 | 46.43 |
| Oct 23, 2019 | 46.82 |
| Oct 22, 2019 | 47.22 |
| Oct 21, 2019 | 47.62 |
| Oct 18, 2019 | 48.00 |
| Oct 17, 2019 | 48.38 |
| Oct 16, 2019 | 48.68 |
| Oct 15, 2019 | 48.97 |
| Oct 14, 2019 | 49.20 |
| Oct 11, 2019 | 49.48 |
| Oct 10, 2019 | 49.84 |
| Oct 9, 2019 | 50.21 |
| Oct 8, 2019 | 50.59 |
| Oct 7, 2019 | 50.95 |
| Oct 4, 2019 | 51.30 |
| Oct 3, 2019 | 51.61 |
| Oct 2, 2019 | 51.97 |
| Oct 1, 2019 | 52.33 |
| Sep 30, 2019 | 52.74 |
| Sep 27, 2019 | 53.13 |
| Sep 26, 2019 | 53.53 |
| Sep 25, 2019 | 53.86 |
| Sep 24, 2019 | 54.18 |
| Sep 23, 2019 | 54.50 |
| Sep 20, 2019 | 54.79 |
| Sep 19, 2019 | 55.11 |
| Sep 18, 2019 | 55.43 |
| Sep 17, 2019 | 55.71 |
| Sep 16, 2019 | 55.95 |
| Sep 13, 2019 | 56.24 |
| Sep 12, 2019 | 56.61 |
| Sep 11, 2019 | 56.97 |
| Sep 10, 2019 | 57.33 |
| Sep 9, 2019 | 57.74 |
| Sep 6, 2019 | 58.12 |
| Sep 5, 2019 | 58.42 |
| Sep 4, 2019 | 58.68 |
| Sep 3, 2019 | 58.99 |
| Aug 30, 2019 | 59.21 |
| Aug 29, 2019 | 59.39 |
| Aug 28, 2019 | 59.57 |
| Aug 27, 2019 | 59.75 |
| Aug 26, 2019 | 59.96 |
| Aug 23, 2019 | 60.02 |
| Aug 22, 2019 | 60.07 |
| Aug 21, 2019 | 60.10 |
| Aug 20, 2019 | 60.10 |
| Aug 19, 2019 | 60.15 |
| Aug 16, 2019 | 60.16 |
| Aug 15, 2019 | 60.14 |
| Aug 14, 2019 | 60.15 |
| Aug 13, 2019 | 60.14 |
| Aug 12, 2019 | 60.04 |
| Aug 9, 2019 | 59.91 |
| Aug 8, 2019 | 59.83 |
| Aug 7, 2019 | 59.71 |
| Aug 6, 2019 | 59.67 |
| Aug 5, 2019 | 59.66 |
| Aug 2, 2019 | 59.70 |
| Aug 1, 2019 | 59.76 |
| Jul 31, 2019 | 59.74 |
| Jul 30, 2019 | 59.71 |
| Jul 29, 2019 | 59.71 |
| Jul 26, 2019 | 59.76 |
| Jul 25, 2019 | 59.77 |
| Jul 24, 2019 | 59.83 |
| Jul 23, 2019 | 59.81 |
| Jul 22, 2019 | 59.89 |
| Jul 19, 2019 | 59.88 |
| Jul 18, 2019 | 59.90 |
| Jul 17, 2019 | 59.90 |
| Jul 16, 2019 | 60.06 |
| Jul 15, 2019 | 60.24 |
| Jul 12, 2019 | 60.37 |
| Jul 11, 2019 | 60.48 |
| Jul 10, 2019 | 60.63 |
| Jul 9, 2019 | 60.79 |
| Jul 8, 2019 | 61.01 |
| Jul 5, 2019 | 61.25 |
| Jul 3, 2019 | 61.42 |
| Jul 2, 2019 | 61.52 |
| Jul 1, 2019 | 61.58 |
| Jun 28, 2019 | 61.61 |
| Jun 27, 2019 | 61.63 |
| Jun 26, 2019 | 61.76 |
| Jun 25, 2019 | 62.01 |
| Jun 24, 2019 | 62.27 |
| Jun 21, 2019 | 62.50 |
| Jun 20, 2019 | 62.71 |
| Jun 19, 2019 | 62.88 |
| Jun 18, 2019 | 63.08 |
| Jun 17, 2019 | 63.32 |
| Jun 14, 2019 | 63.53 |
| Jun 13, 2019 | 63.85 |
| Jun 12, 2019 | 64.14 |
| Jun 11, 2019 | 64.37 |
| Jun 10, 2019 | 64.58 |
| Jun 7, 2019 | 64.74 |
| Jun 6, 2019 | 64.89 |
| Jun 5, 2019 | 65.11 |
| Jun 4, 2019 | 65.27 |
| Jun 3, 2019 | 65.39 |
| May 31, 2019 | 65.64 |
| May 30, 2019 | 65.91 |
| May 29, 2019 | 66.13 |
| May 28, 2019 | 66.38 |
| May 24, 2019 | 66.60 |
| May 23, 2019 | 66.78 |
| May 22, 2019 | 67.00 |
| May 21, 2019 | 67.16 |
| May 20, 2019 | 67.27 |
| May 17, 2019 | 67.35 |
| May 16, 2019 | 67.38 |
| May 15, 2019 | 67.37 |
| May 14, 2019 | 67.43 |
| May 13, 2019 | 67.50 |
| May 10, 2019 | 67.63 |
| May 9, 2019 | 67.63 |
| May 8, 2019 | 67.66 |
| May 7, 2019 | 67.62 |
| May 6, 2019 | 67.64 |
| May 3, 2019 | 67.49 |
| May 2, 2019 | 67.29 |
| May 1, 2019 | 67.20 |
| Apr 30, 2019 | 67.05 |
| Apr 29, 2019 | 66.87 |
| Apr 26, 2019 | 66.63 |
| Apr 25, 2019 | 66.35 |
| Apr 24, 2019 | 66.09 |
| Apr 23, 2019 | 65.80 |
| Apr 22, 2019 | 65.49 |
| Apr 18, 2019 | 65.20 |
| Apr 17, 2019 | 64.96 |
| Apr 16, 2019 | 64.71 |
| Apr 15, 2019 | 64.38 |
| Apr 12, 2019 | 63.94 |
| Apr 11, 2019 | 63.47 |
| Apr 10, 2019 | 63.02 |
| Apr 9, 2019 | 62.52 |
| Apr 8, 2019 | 62.05 |
| Apr 5, 2019 | 61.60 |
| Apr 4, 2019 | 61.10 |
| Apr 3, 2019 | 60.66 |
| Apr 2, 2019 | 60.22 |
| Apr 1, 2019 | 59.84 |
| Mar 29, 2019 | 59.47 |
| Mar 28, 2019 | 59.12 |
| Mar 27, 2019 | 58.78 |
| Mar 26, 2019 | 58.41 |
| Mar 25, 2019 | 58.02 |
| Mar 22, 2019 | 57.69 |
| Mar 21, 2019 | 57.34 |
| Mar 20, 2019 | 56.86 |
| Mar 19, 2019 | 56.39 |
| Mar 18, 2019 | 55.89 |
| Mar 15, 2019 | 55.32 |
| Mar 14, 2019 | 54.78 |
| Mar 13, 2019 | 54.34 |
| Mar 12, 2019 | 53.82 |
| Mar 11, 2019 | 53.33 |
| Mar 8, 2019 | 52.87 |
| Mar 7, 2019 | 52.39 |
| Mar 6, 2019 | 51.91 |
| Mar 5, 2019 | 51.50 |
| Mar 4, 2019 | 51.04 |
| Mar 1, 2019 | 50.60 |
| Feb 28, 2019 | 50.14 |
| Feb 27, 2019 | 49.78 |
| Feb 26, 2019 | 49.45 |
| Feb 25, 2019 | 49.16 |
| Feb 22, 2019 | 48.81 |
| Feb 21, 2019 | 48.57 |
| Feb 20, 2019 | 48.34 |
| Feb 19, 2019 | 48.13 |
| Feb 15, 2019 | 48.01 |
| Feb 14, 2019 | 47.96 |
| Feb 13, 2019 | 47.93 |
| Feb 12, 2019 | 47.91 |
| Feb 11, 2019 | 47.90 |
| Feb 8, 2019 | 47.91 |
| Feb 7, 2019 | 47.97 |
| Feb 6, 2019 | 48.02 |
| Feb 5, 2019 | 48.04 |
| Feb 4, 2019 | 48.01 |
| Feb 1, 2019 | 48.00 |
| Jan 31, 2019 | 48.05 |
| Jan 30, 2019 | 48.09 |
| Jan 29, 2019 | 48.08 |
| Jan 28, 2019 | 48.10 |
| Jan 25, 2019 | 48.10 |
| Jan 24, 2019 | 48.13 |
| Jan 23, 2019 | 48.24 |
| Jan 22, 2019 | 48.33 |
| Jan 18, 2019 | 48.39 |
| Jan 17, 2019 | 48.38 |
| Jan 16, 2019 | 48.43 |
| Jan 15, 2019 | 48.47 |
| Jan 14, 2019 | 48.41 |
| Jan 11, 2019 | 48.43 |
| Jan 10, 2019 | 48.40 |
| Jan 9, 2019 | 48.38 |
| Jan 8, 2019 | 48.63 |
| Jan 7, 2019 | 48.83 |
| Jan 4, 2019 | 49.17 |
| Jan 3, 2019 | 49.55 |
| Jan 2, 2019 | 50.01 |
| Dec 31, 2018 | 50.46 |
| Dec 28, 2018 | 50.91 |
| Dec 27, 2018 | 51.40 |
| Dec 26, 2018 | 51.80 |
| Dec 24, 2018 | 52.26 |
| Dec 21, 2018 | 52.79 |
| Dec 20, 2018 | 53.37 |
| Dec 19, 2018 | 53.95 |
| Dec 18, 2018 | 54.58 |
| Dec 17, 2018 | 55.18 |
| Dec 14, 2018 | 55.84 |
| Dec 13, 2018 | 56.46 |
| Dec 12, 2018 | 57.05 |
| Dec 11, 2018 | 57.63 |
| Dec 10, 2018 | 58.25 |
| Dec 7, 2018 | 58.89 |
| Dec 6, 2018 | 59.67 |
| Dec 4, 2018 | 60.46 |
| Dec 3, 2018 | 61.23 |
| Nov 30, 2018 | 61.84 |
| Nov 29, 2018 | 62.49 |
| Nov 28, 2018 | 63.13 |
| Nov 27, 2018 | 63.73 |
| Nov 26, 2018 | 64.31 |
| Nov 23, 2018 | 64.94 |
| Nov 21, 2018 | 65.57 |
| Nov 20, 2018 | 66.17 |
| Nov 19, 2018 | 66.84 |
| Nov 16, 2018 | 67.52 |
| Nov 15, 2018 | 68.15 |
| Nov 14, 2018 | 68.81 |
| Nov 13, 2018 | 69.60 |
| Nov 12, 2018 | 70.29 |
| Nov 9, 2018 | 71.01 |
| Nov 8, 2018 | 71.69 |
| Nov 7, 2018 | 72.27 |
| Nov 6, 2018 | 72.77 |
| Nov 5, 2018 | 73.26 |
| Nov 2, 2018 | 73.72 |
| Nov 1, 2018 | 74.15 |
| Oct 31, 2018 | 74.70 |
| Oct 30, 2018 | 75.31 |
| Oct 29, 2018 | 75.87 |
| Oct 26, 2018 | 76.48 |
| Oct 25, 2018 | 77.07 |
| Oct 24, 2018 | 77.40 |
| Oct 23, 2018 | 77.83 |
| Oct 22, 2018 | 78.13 |
| Oct 19, 2018 | 78.41 |
| Oct 18, 2018 | 78.68 |
| Oct 17, 2018 | 78.95 |
| Oct 16, 2018 | 79.18 |
| Oct 15, 2018 | 79.36 |
| Oct 12, 2018 | 79.56 |
| Oct 11, 2018 | 79.86 |
| Oct 10, 2018 | 80.13 |
| Oct 9, 2018 | 80.35 |
| Oct 8, 2018 | 80.48 |
| Oct 5, 2018 | 80.54 |
| Oct 4, 2018 | 80.66 |
| Oct 3, 2018 | 80.74 |
| Oct 2, 2018 | 80.79 |
| Oct 1, 2018 | 80.89 |
| Sep 28, 2018 | 81.02 |
| Sep 27, 2018 | 81.17 |
| Sep 26, 2018 | 81.26 |
| Sep 25, 2018 | 81.25 |
| Sep 24, 2018 | 81.14 |
| Sep 21, 2018 | 81.06 |
| Sep 20, 2018 | 81.04 |
| Sep 19, 2018 | 80.99 |
| Sep 18, 2018 | 80.93 |
| Sep 17, 2018 | 80.89 |
| Sep 14, 2018 | 80.89 |
| Sep 13, 2018 | 80.72 |
| Sep 12, 2018 | 80.59 |
| Sep 11, 2018 | 80.48 |
| Sep 10, 2018 | 80.32 |
| Sep 7, 2018 | 80.15 |
| Sep 6, 2018 | 79.97 |
| Sep 5, 2018 | 79.92 |
| Sep 4, 2018 | 79.76 |
| Aug 31, 2018 | 79.77 |
| Aug 30, 2018 | 79.72 |
| Aug 29, 2018 | 79.70 |
| Aug 28, 2018 | 79.64 |
| Aug 27, 2018 | 79.65 |
| Aug 24, 2018 | 79.73 |
| Aug 23, 2018 | 79.84 |
| Aug 22, 2018 | 79.89 |
| Aug 21, 2018 | 79.82 |
| Aug 20, 2018 | 79.84 |
| Aug 17, 2018 | 79.88 |
| Aug 16, 2018 | 79.92 |
| Aug 15, 2018 | 79.92 |
| Aug 14, 2018 | 79.86 |
| Aug 13, 2018 | 79.80 |
| Aug 10, 2018 | 79.75 |
| Aug 9, 2018 | 79.69 |
| Aug 8, 2018 | 79.60 |
| Aug 7, 2018 | 79.43 |
| Aug 6, 2018 | 79.23 |
| Aug 3, 2018 | 79.01 |
| Aug 2, 2018 | 78.88 |
| Aug 1, 2018 | 78.57 |
| Jul 31, 2018 | 78.28 |
| Jul 30, 2018 | 78.02 |
| Jul 27, 2018 | 77.75 |
| Jul 26, 2018 | 77.47 |
| Jul 25, 2018 | 77.12 |
| Jul 24, 2018 | 76.78 |
| Jul 23, 2018 | 76.48 |
| Jul 20, 2018 | 76.04 |
| Jul 19, 2018 | 75.57 |
| Jul 18, 2018 | 75.05 |
| Jul 17, 2018 | 74.52 |
| Jul 16, 2018 | 73.90 |
| Jul 13, 2018 | 73.27 |
| Jul 12, 2018 | 72.64 |
| Jul 11, 2018 | 72.01 |
| Jul 10, 2018 | 71.36 |
| Jul 9, 2018 | 70.73 |
| Jul 6, 2018 | 70.10 |
| Jul 5, 2018 | 69.48 |
| Jul 3, 2018 | 68.97 |
| Jul 2, 2018 | 68.48 |
| Jun 29, 2018 | 68.00 |
| Jun 28, 2018 | 67.54 |
| Jun 27, 2018 | 67.12 |
| Jun 26, 2018 | 66.69 |
| Jun 25, 2018 | 66.13 |
| Jun 22, 2018 | 65.60 |
| Jun 21, 2018 | 65.02 |
| Jun 20, 2018 | 64.43 |
| Jun 19, 2018 | 63.78 |
| Jun 18, 2018 | 63.18 |
| Jun 15, 2018 | 62.57 |
| Jun 14, 2018 | 61.93 |
| Jun 13, 2018 | 61.35 |
| Jun 12, 2018 | 60.80 |
| Jun 11, 2018 | 60.22 |
| Jun 8, 2018 | 59.64 |
| Jun 7, 2018 | 59.06 |
| Jun 6, 2018 | 58.45 |
| Jun 5, 2018 | 57.94 |
| Jun 4, 2018 | 57.48 |
| Jun 1, 2018 | 57.03 |
| May 31, 2018 | 56.60 |
| May 30, 2018 | 56.15 |
| May 29, 2018 | 55.71 |
| May 25, 2018 | 55.35 |
| May 24, 2018 | 55.06 |
| May 23, 2018 | 54.86 |
| May 22, 2018 | 54.65 |
| May 21, 2018 | 54.44 |
| May 18, 2018 | 54.22 |
| May 17, 2018 | 53.96 |
| May 16, 2018 | 53.73 |
| May 15, 2018 | 53.50 |
| May 14, 2018 | 53.31 |
| May 11, 2018 | 53.03 |
| May 10, 2018 | 52.72 |
| May 9, 2018 | 52.48 |
| May 8, 2018 | 52.26 |
| May 7, 2018 | 52.11 |
| May 4, 2018 | 51.90 |
| May 3, 2018 | 51.77 |
| May 2, 2018 | 51.64 |
| May 1, 2018 | 51.54 |
| Apr 30, 2018 | 51.43 |
| Apr 27, 2018 | 51.36 |
| Apr 26, 2018 | 51.28 |
| Apr 25, 2018 | 51.15 |
| Apr 24, 2018 | 51.00 |
| Apr 23, 2018 | 50.84 |
| Apr 20, 2018 | 50.65 |
| Apr 19, 2018 | 50.51 |
| Apr 18, 2018 | 50.39 |
| Apr 17, 2018 | 50.25 |
| Apr 16, 2018 | 50.14 |
| Apr 13, 2018 | 50.08 |
| Apr 12, 2018 | 50.09 |
| Apr 11, 2018 | 50.09 |
| Apr 10, 2018 | 50.17 |
| Apr 9, 2018 | 50.26 |
| Apr 6, 2018 | 50.40 |
| Apr 5, 2018 | 50.60 |
| Apr 4, 2018 | 50.75 |
| Apr 3, 2018 | 50.77 |
| Apr 2, 2018 | 50.74 |
| Mar 29, 2018 | 50.69 |
| Mar 28, 2018 | 50.63 |
| Mar 27, 2018 | 50.54 |
| Mar 26, 2018 | 50.51 |
| Mar 23, 2018 | 50.42 |
| Mar 22, 2018 | 50.41 |
| Mar 21, 2018 | 50.36 |
| Mar 20, 2018 | 50.28 |
| Mar 19, 2018 | 50.28 |
| Mar 16, 2018 | 50.29 |
| Mar 15, 2018 | 50.27 |
| Mar 14, 2018 | 50.20 |
| Mar 13, 2018 | 50.04 |
| Mar 12, 2018 | 49.89 |
| Mar 9, 2018 | 49.77 |
| Mar 8, 2018 | 49.66 |
| Mar 7, 2018 | 49.56 |
| Mar 6, 2018 | 49.46 |
| Mar 5, 2018 | 49.37 |
| Mar 2, 2018 | 49.25 |
| Mar 1, 2018 | 49.11 |
| Feb 28, 2018 | 49.03 |
| Feb 27, 2018 | 48.96 |
| Feb 26, 2018 | 48.89 |
| Feb 23, 2018 | 48.78 |
| Feb 22, 2018 | 48.73 |
| Feb 21, 2018 | 48.68 |
| Feb 20, 2018 | 48.68 |
| Feb 16, 2018 | 48.69 |
| Feb 15, 2018 | 48.75 |
| Feb 14, 2018 | 48.83 |
| Feb 13, 2018 | 48.92 |
| Feb 12, 2018 | 49.03 |
| Feb 9, 2018 | 49.10 |
| Feb 8, 2018 | 49.14 |
| Feb 7, 2018 | 49.20 |
| Feb 6, 2018 | 49.24 |
| Feb 5, 2018 | 49.26 |
| Feb 2, 2018 | 49.27 |
| Feb 1, 2018 | 49.24 |
| Jan 31, 2018 | 49.18 |
| Jan 30, 2018 | 49.08 |
| Jan 29, 2018 | 48.92 |
| Jan 26, 2018 | 48.69 |
| Jan 25, 2018 | 48.53 |
| Jan 24, 2018 | 48.32 |
| Jan 23, 2018 | 48.08 |
| Jan 22, 2018 | 47.82 |
| Jan 19, 2018 | 47.66 |
| Jan 18, 2018 | 47.62 |
| Jan 17, 2018 | 47.67 |
| Jan 16, 2018 | 47.68 |
| Jan 12, 2018 | 47.72 |
| Jan 11, 2018 | 47.69 |
| Jan 10, 2018 | 47.63 |
| Jan 9, 2018 | 47.58 |
| Jan 8, 2018 | 47.51 |
| Jan 5, 2018 | 47.50 |
| Jan 4, 2018 | 47.48 |
| Jan 3, 2018 | 47.47 |
| Jan 2, 2018 | 47.49 |
| Dec 29, 2017 | 47.53 |
| Dec 28, 2017 | 47.66 |
| Dec 27, 2017 | 47.79 |
| Dec 26, 2017 | 47.92 |
| Dec 22, 2017 | 48.04 |
| Dec 21, 2017 | 48.17 |
| Dec 20, 2017 | 48.30 |
| Dec 19, 2017 | 48.43 |
| Dec 18, 2017 | 48.57 |
| Dec 15, 2017 | 48.78 |
| Dec 14, 2017 | 49.01 |
| Dec 13, 2017 | 49.26 |
| Dec 12, 2017 | 49.49 |
| Dec 11, 2017 | 49.75 |
| Dec 8, 2017 | 49.91 |
| Dec 7, 2017 | 50.07 |
| Dec 6, 2017 | 50.21 |
| Dec 5, 2017 | 50.28 |
| Dec 4, 2017 | 50.34 |
| Dec 1, 2017 | 50.35 |
| Nov 30, 2017 | 50.37 |
| Nov 29, 2017 | 50.41 |
| Nov 28, 2017 | 50.49 |
| Nov 27, 2017 | 50.62 |
| Nov 24, 2017 | 50.78 |
| Nov 22, 2017 | 50.87 |
| Nov 21, 2017 | 50.88 |
| Nov 20, 2017 | 50.93 |
| Nov 17, 2017 | 50.98 |
| Nov 16, 2017 | 51.02 |
| Nov 15, 2017 | 51.05 |
| Nov 14, 2017 | 51.16 |
| Nov 13, 2017 | 51.34 |
| Nov 10, 2017 | 51.50 |
| Nov 9, 2017 | 51.69 |
| Nov 8, 2017 | 51.89 |
| Nov 7, 2017 | 52.07 |
| Nov 6, 2017 | 52.22 |
| Nov 3, 2017 | 52.30 |
| Nov 2, 2017 | 52.34 |
| Nov 1, 2017 | 52.40 |
| Oct 31, 2017 | 52.61 |
| Oct 30, 2017 | 52.83 |
| Oct 27, 2017 | 53.06 |
| Oct 26, 2017 | 53.29 |
| Oct 25, 2017 | 53.59 |
| Oct 24, 2017 | 53.86 |
| Oct 23, 2017 | 54.08 |
| Oct 20, 2017 | 54.26 |
| Oct 19, 2017 | 54.44 |
| Oct 18, 2017 | 54.66 |
| Oct 17, 2017 | 54.90 |
| Oct 16, 2017 | 55.11 |
| Oct 13, 2017 | 55.28 |
| Oct 12, 2017 | 55.46 |
| Oct 11, 2017 | 55.62 |
| Oct 10, 2017 | 55.79 |
| Oct 9, 2017 | 56.03 |
| Oct 6, 2017 | 56.30 |
| Oct 5, 2017 | 56.57 |
| Oct 4, 2017 | 56.87 |
| Oct 3, 2017 | 57.15 |
| Oct 2, 2017 | 57.45 |
| Sep 29, 2017 | 57.70 |
| Sep 28, 2017 | 58.06 |
| Sep 27, 2017 | 58.34 |
| Sep 26, 2017 | 58.62 |
| Sep 25, 2017 | 58.90 |
| Sep 22, 2017 | 59.12 |
| Sep 21, 2017 | 59.37 |
| Sep 20, 2017 | 59.59 |
| Sep 19, 2017 | 59.82 |
| Sep 18, 2017 | 60.01 |
| Sep 15, 2017 | 60.23 |
| Sep 14, 2017 | 60.39 |
| Sep 13, 2017 | 60.65 |
| Sep 12, 2017 | 60.93 |
| Sep 11, 2017 | 61.17 |
| Sep 8, 2017 | 61.40 |
| Sep 7, 2017 | 61.66 |
| Sep 6, 2017 | 61.87 |
| Sep 5, 2017 | 62.12 |
| Sep 1, 2017 | 62.36 |
| Aug 31, 2017 | 62.55 |
| Aug 30, 2017 | 62.73 |
| Aug 29, 2017 | 62.88 |
| Aug 28, 2017 | 63.07 |
| Aug 25, 2017 | 63.26 |
| Aug 24, 2017 | 63.47 |
| Aug 23, 2017 | 63.67 |
| Aug 22, 2017 | 63.83 |
| Aug 21, 2017 | 63.74 |
| Aug 18, 2017 | 63.75 |
| Aug 17, 2017 | 63.76 |
| Aug 16, 2017 | 63.72 |
| Aug 15, 2017 | 63.64 |
| Aug 14, 2017 | 63.54 |
| Aug 11, 2017 | 63.46 |
| Aug 10, 2017 | 63.40 |
| Aug 9, 2017 | 63.28 |
| Aug 8, 2017 | 63.08 |
| Aug 7, 2017 | 62.92 |
| Aug 4, 2017 | 62.81 |
| Aug 3, 2017 | 62.74 |
| Aug 2, 2017 | 62.64 |
| Aug 1, 2017 | 62.54 |
| Jul 31, 2017 | 62.42 |
| Jul 28, 2017 | 62.27 |
| Jul 27, 2017 | 62.10 |
| Jul 26, 2017 | 61.93 |
| Jul 25, 2017 | 61.69 |
| Jul 24, 2017 | 61.44 |
| Jul 21, 2017 | 61.16 |
| Jul 20, 2017 | 60.94 |
| Jul 19, 2017 | 60.75 |
| Jul 18, 2017 | 60.59 |
| Jul 17, 2017 | 60.48 |
| Jul 14, 2017 | 60.38 |
| Jul 13, 2017 | 60.29 |
| Jul 12, 2017 | 60.21 |
| Jul 11, 2017 | 60.21 |
| Jul 10, 2017 | 60.22 |
| Jul 7, 2017 | 60.28 |
| Jul 6, 2017 | 60.32 |
| Jul 5, 2017 | 60.35 |
| Jul 3, 2017 | 60.25 |
| Jun 30, 2017 | 60.18 |
| Jun 29, 2017 | 60.18 |
| Jun 28, 2017 | 60.16 |
| Jun 27, 2017 | 60.10 |
| Jun 26, 2017 | 60.12 |
| Jun 23, 2017 | 60.02 |
| Jun 22, 2017 | 59.84 |
| Jun 21, 2017 | 59.68 |
| Jun 20, 2017 | 59.50 |
| Jun 19, 2017 | 59.41 |
| Jun 16, 2017 | 59.31 |
| Jun 15, 2017 | 59.29 |
| Jun 14, 2017 | 59.35 |
| Jun 13, 2017 | 59.41 |
| Jun 12, 2017 | 59.60 |
| Jun 9, 2017 | 59.85 |
| Jun 8, 2017 | 60.04 |
| Jun 7, 2017 | 60.25 |
| Jun 6, 2017 | 60.53 |
| Jun 5, 2017 | 60.79 |
| Jun 2, 2017 | 61.11 |
| Jun 1, 2017 | 61.54 |
| May 31, 2017 | 61.96 |
| May 30, 2017 | 62.59 |
| May 26, 2017 | 63.22 |
| May 25, 2017 | 63.81 |
| May 24, 2017 | 64.40 |
| May 23, 2017 | 64.89 |
| May 22, 2017 | 65.42 |
| May 19, 2017 | 66.00 |
| May 18, 2017 | 66.57 |
| May 17, 2017 | 67.11 |
| May 16, 2017 | 67.65 |
| May 15, 2017 | 68.21 |
| May 12, 2017 | 68.80 |
| May 11, 2017 | 69.35 |
| May 10, 2017 | 69.97 |
| May 9, 2017 | 70.49 |
| May 8, 2017 | 70.96 |
| May 5, 2017 | 71.31 |
| May 4, 2017 | 71.62 |
| May 3, 2017 | 71.96 |
| May 2, 2017 | 72.30 |
| May 1, 2017 | 72.62 |
| Apr 28, 2017 | 72.89 |
| Apr 27, 2017 | 73.14 |
| Apr 26, 2017 | 73.37 |
| Apr 25, 2017 | 73.55 |
| Apr 24, 2017 | 73.73 |
| Apr 21, 2017 | 73.98 |
| Apr 20, 2017 | 74.19 |
| Apr 19, 2017 | 74.41 |
| Apr 18, 2017 | 74.67 |
| Apr 17, 2017 | 74.95 |
| Apr 13, 2017 | 75.20 |
| Apr 12, 2017 | 75.50 |
| Apr 11, 2017 | 75.84 |
| Apr 10, 2017 | 76.05 |
| Apr 7, 2017 | 76.28 |
| Apr 6, 2017 | 76.48 |
| Apr 5, 2017 | 76.70 |
| Apr 4, 2017 | 76.87 |
| Apr 3, 2017 | 76.94 |
| Mar 31, 2017 | 77.02 |
| Mar 30, 2017 | 77.06 |
| Mar 29, 2017 | 77.13 |
| Mar 28, 2017 | 77.18 |
| Mar 27, 2017 | 77.28 |
| Mar 24, 2017 | 77.34 |
| Mar 23, 2017 | 77.36 |
| Mar 22, 2017 | 77.40 |
| Mar 21, 2017 | 77.32 |
| Mar 20, 2017 | 77.31 |
| Mar 17, 2017 | 77.14 |
| Mar 16, 2017 | 76.95 |
| Mar 15, 2017 | 76.64 |
| Mar 14, 2017 | 76.28 |
| Mar 13, 2017 | 76.00 |
| Mar 10, 2017 | 75.74 |
| Mar 9, 2017 | 75.50 |
| Mar 8, 2017 | 75.25 |
| Mar 7, 2017 | 74.96 |
| Mar 6, 2017 | 74.70 |
| Mar 3, 2017 | 74.40 |
| Mar 2, 2017 | 74.07 |
| Mar 1, 2017 | 73.80 |
| Feb 28, 2017 | 73.47 |
| Feb 27, 2017 | 73.18 |
| Feb 24, 2017 | 72.87 |
| Feb 23, 2017 | 72.73 |
| Feb 22, 2017 | 72.61 |
| Feb 21, 2017 | 72.48 |
| Feb 17, 2017 | 72.37 |
| Feb 16, 2017 | 72.37 |
| Feb 15, 2017 | 72.37 |
| Feb 14, 2017 | 72.33 |
| Feb 13, 2017 | 72.30 |
| Feb 10, 2017 | 72.37 |
| Feb 9, 2017 | 72.57 |
| Feb 8, 2017 | 72.73 |
| Feb 7, 2017 | 73.04 |
| Feb 6, 2017 | 73.30 |
| Feb 3, 2017 | 73.43 |
| Feb 2, 2017 | 73.64 |
| Feb 1, 2017 | 73.82 |
| Jan 31, 2017 | 73.95 |
| Jan 30, 2017 | 74.01 |
| Jan 27, 2017 | 74.28 |
| Jan 26, 2017 | 74.53 |
| Jan 25, 2017 | 74.80 |
| Jan 24, 2017 | 74.98 |
| Jan 23, 2017 | 75.01 |
| Jan 20, 2017 | 74.86 |
| Jan 19, 2017 | 74.66 |
| Jan 18, 2017 | 74.37 |
| Jan 17, 2017 | 74.01 |
| Jan 13, 2017 | 73.78 |
| Jan 12, 2017 | 73.53 |
| Jan 11, 2017 | 73.25 |
| Jan 10, 2017 | 73.08 |
| Jan 9, 2017 | 72.86 |
| Jan 6, 2017 | 72.63 |
| Jan 5, 2017 | 72.35 |
| Jan 4, 2017 | 72.14 |
| Jan 3, 2017 | 71.96 |
| Dec 30, 2016 | 71.89 |
| Dec 29, 2016 | 71.72 |
| Dec 28, 2016 | 71.56 |
| Dec 27, 2016 | 71.35 |
| Dec 23, 2016 | 71.10 |
| Dec 22, 2016 | 70.95 |
| Dec 21, 2016 | 70.83 |
| Dec 20, 2016 | 70.79 |
| Dec 19, 2016 | 70.79 |
| Dec 16, 2016 | 70.78 |
| Dec 15, 2016 | 70.73 |
| Dec 14, 2016 | 70.74 |
| Dec 13, 2016 | 70.73 |
| Dec 12, 2016 | 70.76 |
| Dec 9, 2016 | 70.76 |
| Dec 8, 2016 | 70.72 |
| Dec 7, 2016 | 70.71 |
| Dec 6, 2016 | 70.74 |
| Dec 5, 2016 | 70.63 |
| Dec 2, 2016 | 70.54 |
| Dec 1, 2016 | 70.53 |
| Nov 30, 2016 | 70.51 |
| Nov 29, 2016 | 70.47 |
| Nov 28, 2016 | 70.32 |
| Nov 25, 2016 | 70.22 |
| Nov 23, 2016 | 69.97 |
| Nov 22, 2016 | 69.70 |
| Nov 21, 2016 | 69.48 |
| Nov 18, 2016 | 69.22 |
| Nov 17, 2016 | 68.89 |
| Nov 16, 2016 | 68.66 |
| Nov 15, 2016 | 68.46 |
| Nov 14, 2016 | 68.18 |
| Nov 11, 2016 | 67.85 |
| Nov 10, 2016 | 67.53 |
| Nov 9, 2016 | 67.27 |
| Nov 8, 2016 | 67.18 |
| Nov 7, 2016 | 67.25 |
| Nov 4, 2016 | 67.39 |
| Nov 3, 2016 | 67.55 |
| Nov 2, 2016 | 67.78 |
| Nov 1, 2016 | 68.01 |
| Oct 31, 2016 | 68.16 |
| Oct 28, 2016 | 68.30 |
| Oct 27, 2016 | 68.37 |
| Oct 26, 2016 | 68.41 |
| Oct 25, 2016 | 68.46 |
| Oct 24, 2016 | 68.56 |
| Oct 21, 2016 | 68.57 |
| Oct 20, 2016 | 68.61 |
| Oct 19, 2016 | 68.54 |
| Oct 18, 2016 | 68.61 |
| Oct 17, 2016 | 68.67 |
| Oct 14, 2016 | 68.78 |
| Oct 13, 2016 | 68.84 |
| Oct 12, 2016 | 68.82 |
| Oct 11, 2016 | 68.77 |
| Oct 10, 2016 | 68.64 |
| Oct 7, 2016 | 68.45 |
| Oct 6, 2016 | 68.25 |
| Oct 5, 2016 | 68.09 |
| Oct 4, 2016 | 67.77 |
| Oct 3, 2016 | 67.46 |
| Sep 30, 2016 | 67.11 |
| Sep 29, 2016 | 66.74 |
| Sep 28, 2016 | 66.43 |
| Sep 27, 2016 | 66.00 |
| Sep 26, 2016 | 65.62 |
| Sep 23, 2016 | 65.26 |
| Sep 22, 2016 | 64.80 |
| Sep 21, 2016 | 64.33 |
| Sep 20, 2016 | 63.95 |
| Sep 19, 2016 | 63.48 |
| Sep 16, 2016 | 63.02 |
| Sep 15, 2016 | 62.53 |
| Sep 14, 2016 | 62.08 |
| Sep 13, 2016 | 61.64 |
| Sep 12, 2016 | 61.27 |
| Sep 9, 2016 | 60.82 |
| Sep 8, 2016 | 60.49 |
| Sep 7, 2016 | 60.11 |
| Sep 6, 2016 | 59.70 |
| Sep 2, 2016 | 59.33 |
| Sep 1, 2016 | 59.07 |
| Aug 31, 2016 | 58.79 |
| Aug 30, 2016 | 58.51 |
| Aug 29, 2016 | 58.27 |
| Aug 26, 2016 | 58.07 |
| Aug 25, 2016 | 57.95 |
| Aug 24, 2016 | 57.94 |
| Aug 23, 2016 | 57.88 |
| Aug 22, 2016 | 57.69 |
| Aug 19, 2016 | 57.56 |
| Aug 18, 2016 | 57.56 |
| Aug 17, 2016 | 57.67 |
| Aug 16, 2016 | 57.77 |
| Aug 15, 2016 | 57.91 |
| Aug 12, 2016 | 57.95 |
| Aug 11, 2016 | 58.10 |
| Aug 10, 2016 | 58.14 |
| Aug 9, 2016 | 58.34 |
| Aug 8, 2016 | 58.41 |
| Aug 5, 2016 | 58.49 |
| Aug 4, 2016 | 58.54 |
| Aug 3, 2016 | 58.62 |
| Aug 2, 2016 | 58.62 |
| Aug 1, 2016 | 58.63 |
| Jul 29, 2016 | 58.59 |
| Jul 28, 2016 | 58.59 |
| Jul 27, 2016 | 58.55 |
| Jul 26, 2016 | 58.51 |
| Jul 25, 2016 | 58.55 |
| Jul 22, 2016 | 58.64 |
| Jul 21, 2016 | 58.75 |
| Jul 20, 2016 | 58.98 |
| Jul 19, 2016 | 59.21 |
| Jul 18, 2016 | 59.46 |
| Jul 15, 2016 | 59.64 |
| Jul 14, 2016 | 59.84 |
| Jul 13, 2016 | 60.16 |
| Jul 12, 2016 | 60.53 |
| Jul 11, 2016 | 60.79 |
| Jul 8, 2016 | 61.10 |
| Jul 7, 2016 | 61.42 |
| Jul 6, 2016 | 61.79 |
| Jul 5, 2016 | 62.22 |
| Jul 1, 2016 | 62.74 |
| Jun 30, 2016 | 63.21 |
| Jun 29, 2016 | 63.64 |
| Jun 28, 2016 | 64.05 |
| Jun 27, 2016 | 64.51 |
| Jun 24, 2016 | 64.98 |
| Jun 23, 2016 | 65.41 |
| Jun 22, 2016 | 65.80 |
| Jun 21, 2016 | 66.14 |
| Jun 20, 2016 | 66.44 |
| Jun 17, 2016 | 66.76 |
| Jun 16, 2016 | 67.06 |
| Jun 15, 2016 | 67.34 |
| Jun 14, 2016 | 67.44 |
| Jun 13, 2016 | 67.57 |
| Jun 10, 2016 | 67.70 |
| Jun 9, 2016 | 67.73 |
| Jun 8, 2016 | 67.56 |
| Jun 7, 2016 | 67.32 |
| Jun 6, 2016 | 67.05 |
| Jun 3, 2016 | 66.77 |
| Jun 2, 2016 | 66.56 |
| Jun 1, 2016 | 66.33 |
| May 31, 2016 | 66.08 |
| May 27, 2016 | 65.74 |
| May 26, 2016 | 65.45 |
| May 25, 2016 | 65.13 |
| May 24, 2016 | 64.85 |
| May 23, 2016 | 64.66 |
| May 20, 2016 | 64.56 |
| May 19, 2016 | 64.38 |
| May 18, 2016 | 64.32 |
| May 17, 2016 | 64.30 |
| May 16, 2016 | 64.43 |
| May 13, 2016 | 64.50 |
| May 12, 2016 | 64.58 |
| May 11, 2016 | 64.77 |
| May 10, 2016 | 64.87 |
| May 9, 2016 | 64.82 |
| May 6, 2016 | 64.78 |
| May 5, 2016 | 64.73 |
| May 4, 2016 | 64.74 |
| May 3, 2016 | 64.69 |
| May 2, 2016 | 64.66 |
| Apr 29, 2016 | 64.53 |
| Apr 28, 2016 | 64.39 |
| Apr 27, 2016 | 64.26 |
| Apr 26, 2016 | 64.03 |
| Apr 25, 2016 | 63.71 |
| Apr 22, 2016 | 63.31 |
| Apr 21, 2016 | 62.85 |
| Apr 20, 2016 | 62.38 |
| Apr 19, 2016 | 61.98 |
| Apr 18, 2016 | 61.66 |
| Apr 15, 2016 | 61.27 |
| Apr 14, 2016 | 61.03 |
| Apr 13, 2016 | 60.82 |
| Apr 12, 2016 | 60.64 |
| Apr 11, 2016 | 60.37 |
| Apr 8, 2016 | 60.26 |
| Apr 7, 2016 | 60.14 |
| Apr 6, 2016 | 60.21 |
| Apr 5, 2016 | 60.28 |
| Apr 4, 2016 | 60.43 |
| Apr 1, 2016 | 60.58 |
| Mar 31, 2016 | 60.81 |
| Mar 30, 2016 | 60.97 |
| Mar 29, 2016 | 61.42 |
| Mar 28, 2016 | 61.88 |
| Mar 24, 2016 | 62.28 |
| Mar 23, 2016 | 62.83 |
| Mar 22, 2016 | 63.26 |
| Mar 21, 2016 | 63.74 |
| Mar 18, 2016 | 64.44 |
| Mar 17, 2016 | 65.20 |
| Mar 16, 2016 | 66.09 |
| Mar 15, 2016 | 67.06 |
| Mar 14, 2016 | 68.21 |
| Mar 11, 2016 | 69.30 |
| Mar 10, 2016 | 70.42 |
| Mar 9, 2016 | 71.59 |
| Mar 8, 2016 | 72.69 |
| Mar 7, 2016 | 73.74 |
| Mar 4, 2016 | 74.68 |
| Mar 3, 2016 | 75.69 |
| Mar 2, 2016 | 76.62 |
| Mar 1, 2016 | 77.47 |
| Feb 29, 2016 | 78.41 |
| Feb 26, 2016 | 79.30 |
| Feb 25, 2016 | 80.09 |
| Feb 24, 2016 | 80.84 |
| Feb 23, 2016 | 81.60 |
| Feb 22, 2016 | 82.43 |
| Feb 19, 2016 | 83.25 |
| Feb 18, 2016 | 83.94 |
| Feb 17, 2016 | 84.73 |
| Feb 16, 2016 | 85.42 |
| Feb 12, 2016 | 86.23 |
| Feb 11, 2016 | 87.18 |
| Feb 10, 2016 | 88.08 |
| Feb 9, 2016 | 89.03 |
| Feb 8, 2016 | 89.90 |
| Feb 5, 2016 | 90.77 |
| Feb 4, 2016 | 91.67 |
| Feb 3, 2016 | 92.46 |
| Feb 2, 2016 | 93.25 |
| Feb 1, 2016 | 94.11 |
| Jan 29, 2016 | 94.87 |
| Jan 28, 2016 | 95.67 |
| Jan 27, 2016 | 96.37 |
| Jan 26, 2016 | 96.96 |
| Jan 25, 2016 | 97.42 |
| Jan 22, 2016 | 97.83 |
| Jan 21, 2016 | 98.37 |
| Jan 20, 2016 | 98.95 |
| Jan 19, 2016 | 99.45 |
| Jan 15, 2016 | 100.19 |
| Jan 14, 2016 | 100.79 |
| Jan 13, 2016 | 101.34 |
| Jan 12, 2016 | 101.79 |
| Jan 11, 2016 | 102.06 |
| Jan 8, 2016 | 102.58 |
| Jan 7, 2016 | 102.88 |
| Jan 6, 2016 | 102.96 |
| Jan 5, 2016 | 103.02 |
| Jan 4, 2016 | 102.86 |
| Dec 31, 2015 | 102.56 |
| Dec 30, 2015 | 102.03 |
| Dec 29, 2015 | 101.55 |
| Dec 28, 2015 | 100.96 |
| Dec 24, 2015 | 100.39 |
| Dec 23, 2015 | 99.74 |
| Dec 22, 2015 | 99.10 |
| Dec 21, 2015 | 98.64 |
| Dec 18, 2015 | 98.19 |
| Dec 17, 2015 | 97.75 |
| Dec 16, 2015 | 97.45 |
| Dec 15, 2015 | 97.10 |
| Dec 14, 2015 | 96.99 |
| Dec 11, 2015 | 97.05 |
| Dec 10, 2015 | 97.06 |
| Dec 9, 2015 | 96.97 |
| Dec 8, 2015 | 96.65 |
| Dec 7, 2015 | 96.32 |
| Dec 4, 2015 | 96.25 |
| Dec 3, 2015 | 96.28 |
| Dec 2, 2015 | 96.49 |
| Dec 1, 2015 | 96.67 |
| Nov 30, 2015 | 96.86 |
| Nov 27, 2015 | 97.49 |
| Nov 25, 2015 | 98.10 |
| Nov 24, 2015 | 98.70 |
| Nov 23, 2015 | 99.29 |
| Nov 20, 2015 | 99.77 |
| Nov 19, 2015 | 100.32 |
| Nov 18, 2015 | 100.78 |
| Nov 17, 2015 | 101.13 |
| Nov 16, 2015 | 101.62 |
| Nov 13, 2015 | 102.02 |
| Nov 12, 2015 | 102.43 |
| Nov 11, 2015 | 102.97 |
| Nov 10, 2015 | 103.27 |
| Nov 9, 2015 | 103.55 |
| Nov 6, 2015 | 103.77 |
| Nov 5, 2015 | 103.86 |
| Nov 4, 2015 | 103.95 |
| Nov 3, 2015 | 103.76 |
| Nov 2, 2015 | 103.44 |
| Oct 30, 2015 | 103.30 |
| Oct 29, 2015 | 103.48 |
| Oct 28, 2015 | 103.82 |
| Oct 27, 2015 | 103.92 |
| Oct 26, 2015 | 104.19 |
| Oct 23, 2015 | 104.46 |
| Oct 22, 2015 | 104.76 |
| Oct 21, 2015 | 105.25 |
| Oct 20, 2015 | 105.75 |
| Oct 19, 2015 | 106.31 |
| Oct 16, 2015 | 106.72 |
| Oct 15, 2015 | 107.24 |
| Oct 14, 2015 | 107.94 |
| Oct 13, 2015 | 108.65 |
| Oct 12, 2015 | 109.36 |
| Oct 9, 2015 | 109.98 |
| Oct 8, 2015 | 110.48 |
| Oct 7, 2015 | 111.05 |
| Oct 6, 2015 | 111.56 |
| Oct 5, 2015 | 112.02 |
| Oct 2, 2015 | 112.64 |
| Oct 1, 2015 | 113.22 |
| Sep 30, 2015 | 113.88 |
| Sep 29, 2015 | 114.51 |
| Sep 28, 2015 | 115.46 |
| Sep 25, 2015 | 116.36 |
| Sep 24, 2015 | 116.98 |
| Sep 23, 2015 | 117.47 |
| Sep 22, 2015 | 117.87 |
| Sep 21, 2015 | 118.10 |
| Sep 18, 2015 | 118.20 |
| Sep 17, 2015 | 117.86 |
| Sep 16, 2015 | 117.21 |
| Sep 15, 2015 | 116.80 |
| Sep 14, 2015 | 116.38 |
| Sep 11, 2015 | 115.98 |
| Sep 10, 2015 | 115.62 |
| Sep 9, 2015 | 115.26 |
| Sep 8, 2015 | 114.81 |
| Sep 4, 2015 | 114.37 |
| Sep 3, 2015 | 114.04 |
| Sep 2, 2015 | 113.73 |
| Sep 1, 2015 | 113.37 |
| Aug 31, 2015 | 113.20 |
| Aug 28, 2015 | 112.98 |
| Aug 27, 2015 | 112.67 |
| Aug 26, 2015 | 112.41 |
| Aug 25, 2015 | 112.10 |
| Aug 24, 2015 | 111.89 |
| Aug 21, 2015 | 111.79 |
| Aug 20, 2015 | 111.48 |
| Aug 19, 2015 | 111.11 |
| Aug 18, 2015 | 110.55 |
| Aug 17, 2015 | 110.10 |
| Aug 14, 2015 | 109.59 |
| Aug 13, 2015 | 109.12 |
| Aug 12, 2015 | 108.71 |
| Aug 11, 2015 | 108.26 |
| Aug 10, 2015 | 107.75 |
| Aug 7, 2015 | 107.22 |
| Aug 6, 2015 | 106.78 |
| Aug 5, 2015 | 106.27 |
| Aug 4, 2015 | 105.52 |
| Aug 3, 2015 | 104.85 |
| Jul 31, 2015 | 104.19 |
| Jul 30, 2015 | 103.46 |
| Jul 29, 2015 | 102.82 |
| Jul 28, 2015 | 102.11 |
| Jul 27, 2015 | 101.29 |
| Jul 24, 2015 | 100.46 |
| Jul 23, 2015 | 99.31 |
| Jul 22, 2015 | 98.08 |
| Jul 21, 2015 | 96.79 |
| Jul 20, 2015 | 95.49 |
| Jul 17, 2015 | 94.04 |
| Jul 16, 2015 | 92.68 |
| Jul 15, 2015 | 91.43 |
| Jul 14, 2015 | 90.14 |
| Jul 13, 2015 | 88.80 |
| Jul 10, 2015 | 87.55 |
| Jul 9, 2015 | 86.40 |
| Jul 8, 2015 | 85.34 |
| Jul 7, 2015 | 84.64 |
| Jul 6, 2015 | 83.94 |
| Jul 2, 2015 | 83.27 |
| Jul 1, 2015 | 82.55 |
| Jun 30, 2015 | 81.76 |
| Jun 29, 2015 | 80.96 |
| Jun 26, 2015 | 80.25 |
| Jun 25, 2015 | 79.49 |
| Jun 24, 2015 | 78.78 |
| Jun 23, 2015 | 78.03 |
| Jun 22, 2015 | 77.22 |
| Jun 19, 2015 | 76.40 |
| Jun 18, 2015 | 75.59 |
| Jun 17, 2015 | 74.83 |
| Jun 16, 2015 | 74.10 |
| Jun 15, 2015 | 73.44 |
| Jun 12, 2015 | 72.91 |
| Jun 11, 2015 | 72.37 |
| Jun 10, 2015 | 71.86 |
| Jun 9, 2015 | 71.28 |
| Jun 8, 2015 | 70.63 |
| Jun 5, 2015 | 69.94 |
| Jun 4, 2015 | 69.29 |
| Jun 3, 2015 | 68.72 |
| Jun 2, 2015 | 68.08 |
| Jun 1, 2015 | 67.47 |
| May 29, 2015 | 67.00 |
| May 28, 2015 | 66.48 |
| May 27, 2015 | 65.96 |
| May 26, 2015 | 65.40 |
| May 22, 2015 | 64.89 |
| May 21, 2015 | 64.37 |
| May 20, 2015 | 63.80 |
| May 19, 2015 | 63.24 |
| May 18, 2015 | 62.72 |
| May 15, 2015 | 62.28 |
| May 14, 2015 | 61.88 |
| May 13, 2015 | 61.50 |
| May 12, 2015 | 61.14 |
| May 11, 2015 | 60.84 |
| May 8, 2015 | 60.58 |
| May 7, 2015 | 60.45 |
| May 6, 2015 | 60.33 |
| May 5, 2015 | 60.11 |
| May 4, 2015 | 59.97 |
| May 1, 2015 | 59.85 |
| Apr 30, 2015 | 59.76 |
| Apr 29, 2015 | 59.74 |
| Apr 28, 2015 | 59.64 |
| Apr 27, 2015 | 59.53 |
| Apr 24, 2015 | 59.34 |
| Apr 23, 2015 | 59.00 |
| Apr 22, 2015 | 58.70 |
| Apr 21, 2015 | 58.41 |
| Apr 20, 2015 | 58.19 |
| Apr 17, 2015 | 58.04 |
| Apr 16, 2015 | 57.89 |
| Apr 15, 2015 | 57.74 |
| Apr 14, 2015 | 57.59 |
| Apr 13, 2015 | 57.49 |
| Apr 10, 2015 | 57.39 |
| Apr 9, 2015 | 57.27 |
| Apr 8, 2015 | 57.22 |
| Apr 7, 2015 | 57.18 |
| Apr 6, 2015 | 57.06 |
| Apr 2, 2015 | 56.92 |
| Apr 1, 2015 | 56.68 |
| Mar 31, 2015 | 56.51 |
| Mar 30, 2015 | 56.33 |
| Mar 27, 2015 | 56.13 |
| Mar 26, 2015 | 56.08 |
| Mar 25, 2015 | 56.06 |
| Mar 24, 2015 | 56.05 |
| Mar 23, 2015 | 55.96 |
| Mar 20, 2015 | 55.80 |
| Mar 19, 2015 | 55.53 |
| Mar 18, 2015 | 55.22 |
| Mar 17, 2015 | 54.95 |
| Mar 16, 2015 | 54.63 |
| Mar 13, 2015 | 54.33 |
| Mar 12, 2015 | 54.07 |
| Mar 11, 2015 | 53.80 |
| Mar 10, 2015 | 53.55 |
| Mar 9, 2015 | 53.32 |
| Mar 6, 2015 | 53.09 |
| Mar 5, 2015 | 52.89 |
| Mar 4, 2015 | 52.68 |
| Mar 3, 2015 | 52.47 |
| Mar 2, 2015 | 52.24 |
| Feb 27, 2015 | 51.91 |
| Feb 26, 2015 | 51.62 |
| Feb 25, 2015 | 51.32 |
| Feb 24, 2015 | 50.99 |
| Feb 23, 2015 | 50.71 |
| Feb 20, 2015 | 50.41 |
| Feb 19, 2015 | 50.11 |
| Feb 18, 2015 | 49.81 |
| Feb 17, 2015 | 49.51 |
| Feb 13, 2015 | 49.28 |
| Feb 12, 2015 | 49.05 |
| Feb 11, 2015 | 48.80 |
| Feb 10, 2015 | 48.61 |
| Feb 9, 2015 | 48.44 |
| Feb 6, 2015 | 48.25 |
| Feb 5, 2015 | 48.08 |
| Feb 4, 2015 | 47.86 |
| Feb 3, 2015 | 47.65 |
| Feb 2, 2015 | 47.39 |
| Jan 30, 2015 | 47.15 |
| Jan 29, 2015 | 46.82 |
| Jan 28, 2015 | 46.50 |
| Jan 27, 2015 | 46.25 |
| Jan 26, 2015 | 45.98 |
| Jan 23, 2015 | 45.67 |
| Jan 22, 2015 | 45.45 |
| Jan 21, 2015 | 45.31 |
| Jan 20, 2015 | 45.20 |
| Jan 16, 2015 | 45.04 |
| Jan 15, 2015 | 44.86 |
| Jan 14, 2015 | 44.74 |
| Jan 13, 2015 | 44.60 |
| Jan 12, 2015 | 44.52 |
| Jan 9, 2015 | 44.40 |
| Jan 8, 2015 | 44.32 |
| Jan 7, 2015 | 44.27 |
| Jan 6, 2015 | 44.30 |
| Jan 5, 2015 | 44.36 |
| Jan 2, 2015 | 44.31 |
| Dec 31, 2014 | 44.33 |
| Dec 30, 2014 | 44.37 |
| Dec 29, 2014 | 44.43 |
| Dec 26, 2014 | 44.53 |
| Dec 24, 2014 | 44.61 |
| Dec 23, 2014 | 44.60 |
| Dec 22, 2014 | 44.63 |
| Dec 19, 2014 | 44.64 |
| Dec 18, 2014 | 44.70 |
| Dec 17, 2014 | 44.83 |
| Dec 16, 2014 | 45.02 |
| Dec 15, 2014 | 45.37 |
| Dec 12, 2014 | 45.72 |
| Dec 11, 2014 | 46.01 |
| Dec 10, 2014 | 46.33 |
| Dec 9, 2014 | 46.67 |
| Dec 8, 2014 | 47.05 |
| Dec 5, 2014 | 47.38 |
| Dec 4, 2014 | 47.69 |
| Dec 3, 2014 | 48.02 |
| Dec 2, 2014 | 48.27 |
| Dec 1, 2014 | 48.50 |
| Nov 28, 2014 | 48.77 |
| Nov 26, 2014 | 49.01 |
| Nov 25, 2014 | 49.23 |
| Nov 24, 2014 | 49.49 |
| Nov 21, 2014 | 49.72 |
| Nov 20, 2014 | 50.00 |
| Nov 19, 2014 | 50.26 |
| Nov 18, 2014 | 50.53 |
| Nov 17, 2014 | 50.74 |
| Nov 14, 2014 | 51.00 |
| Nov 13, 2014 | 51.24 |
| Nov 12, 2014 | 51.49 |
| Nov 11, 2014 | 51.72 |
| Nov 10, 2014 | 51.93 |
| Nov 7, 2014 | 52.18 |
| Nov 6, 2014 | 52.36 |
| Nov 5, 2014 | 52.52 |
| Nov 4, 2014 | 52.69 |
| Nov 3, 2014 | 52.86 |
| Oct 31, 2014 | 53.01 |
| Oct 30, 2014 | 53.13 |
| Oct 29, 2014 | 53.27 |
| Oct 28, 2014 | 53.39 |
| Oct 27, 2014 | 53.51 |
| Oct 24, 2014 | 53.60 |
| Oct 23, 2014 | 53.68 |
| Oct 22, 2014 | 53.75 |
| Oct 21, 2014 | 53.85 |
| Oct 20, 2014 | 53.89 |
| Oct 17, 2014 | 53.96 |
| Oct 16, 2014 | 54.01 |
| Oct 15, 2014 | 54.04 |
| Oct 14, 2014 | 54.04 |
| Oct 13, 2014 | 54.06 |
| Oct 10, 2014 | 53.97 |
| Oct 9, 2014 | 53.85 |
| Oct 8, 2014 | 53.70 |
| Oct 7, 2014 | 53.46 |
| Oct 6, 2014 | 53.20 |
| Oct 3, 2014 | 52.90 |
| Oct 2, 2014 | 52.62 |
| Oct 1, 2014 | 52.36 |
| Sep 30, 2014 | 52.12 |
| Sep 29, 2014 | 51.86 |
| Sep 26, 2014 | 51.52 |
| Sep 25, 2014 | 51.17 |
| Sep 24, 2014 | 50.91 |
| Sep 23, 2014 | 50.62 |
| Sep 22, 2014 | 50.39 |
| Sep 19, 2014 | 50.16 |
| Sep 18, 2014 | 49.87 |
| Sep 17, 2014 | 49.56 |
| Sep 16, 2014 | 49.27 |
| Sep 15, 2014 | 49.08 |
| Sep 12, 2014 | 48.95 |
| Sep 11, 2014 | 48.79 |
| Sep 10, 2014 | 48.59 |
| Sep 9, 2014 | 48.33 |
| Sep 8, 2014 | 48.12 |
| Sep 5, 2014 | 47.92 |
| Sep 4, 2014 | 47.75 |
| Sep 3, 2014 | 47.54 |
| Sep 2, 2014 | 47.32 |
| Aug 29, 2014 | 47.20 |
| Aug 28, 2014 | 47.02 |
| Aug 27, 2014 | 46.92 |
| Aug 26, 2014 | 46.71 |
| Aug 25, 2014 | 46.47 |
| Aug 22, 2014 | 46.15 |
| Aug 21, 2014 | 45.84 |
| Aug 20, 2014 | 45.49 |
| Aug 19, 2014 | 45.11 |
| Aug 18, 2014 | 44.75 |
| Aug 15, 2014 | 44.34 |
| Aug 14, 2014 | 43.94 |
| Aug 13, 2014 | 43.54 |
| Aug 12, 2014 | 43.18 |
| Aug 11, 2014 | 42.92 |
| Aug 8, 2014 | 42.69 |
| Aug 7, 2014 | 42.46 |
| Aug 6, 2014 | 42.20 |
| Aug 5, 2014 | 41.94 |
| Aug 4, 2014 | 41.67 |
| Aug 1, 2014 | 41.45 |
| Jul 31, 2014 | 41.27 |
| Jul 30, 2014 | 41.06 |
| Jul 29, 2014 | 40.86 |
| Jul 28, 2014 | 40.72 |
| Jul 25, 2014 | 40.64 |
| Jul 24, 2014 | 40.48 |
| Jul 23, 2014 | 40.28 |
| Jul 22, 2014 | 40.10 |
| Jul 21, 2014 | 39.97 |
| Jul 18, 2014 | 39.81 |
| Jul 17, 2014 | 39.65 |
| Jul 16, 2014 | 39.58 |
| Jul 15, 2014 | 39.49 |
| Jul 14, 2014 | 39.42 |
| Jul 11, 2014 | 39.32 |
| Jul 10, 2014 | 39.24 |
| Jul 9, 2014 | 39.20 |
| Jul 8, 2014 | 39.14 |
| Jul 7, 2014 | 39.01 |
| Jul 3, 2014 | 38.83 |
| Jul 2, 2014 | 38.59 |
| Jul 1, 2014 | 38.43 |
| Jun 30, 2014 | 38.29 |
| Jun 27, 2014 | 38.25 |
| Jun 26, 2014 | 38.26 |
| Jun 25, 2014 | 38.36 |
| Jun 24, 2014 | 38.55 |
| Jun 23, 2014 | 38.82 |
| Jun 20, 2014 | 39.09 |
| Jun 19, 2014 | 39.31 |
| Jun 18, 2014 | 39.48 |
| Jun 17, 2014 | 39.53 |
| Jun 16, 2014 | 39.69 |
| Jun 13, 2014 | 39.91 |
| Jun 12, 2014 | 40.23 |
| Jun 11, 2014 | 40.52 |
| Jun 10, 2014 | 40.78 |
| Jun 9, 2014 | 40.95 |
| Jun 6, 2014 | 41.19 |
| Jun 5, 2014 | 41.50 |
| Jun 4, 2014 | 41.82 |
| Jun 3, 2014 | 42.18 |
| Jun 2, 2014 | 42.56 |
| May 30, 2014 | 43.02 |
| May 29, 2014 | 43.53 |
| May 28, 2014 | 43.98 |
| May 27, 2014 | 44.45 |
| May 23, 2014 | 44.91 |
| May 22, 2014 | 45.42 |
| May 21, 2014 | 46.05 |
| May 20, 2014 | 46.62 |
| May 19, 2014 | 47.20 |
| May 16, 2014 | 47.65 |
| May 15, 2014 | 48.05 |
| May 14, 2014 | 48.50 |
| May 13, 2014 | 48.96 |
| May 12, 2014 | 49.40 |
| May 9, 2014 | 49.83 |
| May 8, 2014 | 50.18 |
| May 7, 2014 | 50.61 |
| May 6, 2014 | 51.08 |
| May 5, 2014 | 51.52 |
| May 2, 2014 | 51.93 |
| May 1, 2014 | 52.19 |
| Apr 30, 2014 | 52.29 |
| Apr 29, 2014 | 52.38 |
| Apr 28, 2014 | 52.49 |
| Apr 25, 2014 | 52.63 |
| Apr 24, 2014 | 52.82 |
| Apr 23, 2014 | 52.87 |
| Apr 22, 2014 | 52.87 |
| Apr 21, 2014 | 52.80 |
| Apr 17, 2014 | 52.72 |
| Apr 16, 2014 | 52.59 |
| Apr 15, 2014 | 52.41 |
| Apr 14, 2014 | 52.20 |
| Apr 11, 2014 | 51.94 |