Ultragenyx Pharmaceutical (RARE) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | -3.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.74 |
| May 29, 2026 | -3.92 |
| May 28, 2026 | -3.81 |
| May 27, 2026 | -3.83 |
| May 26, 2026 | -3.79 |
| May 22, 2026 | -3.83 |
| May 21, 2026 | -3.89 |
| May 20, 2026 | -3.83 |
| May 19, 2026 | -3.67 |
| May 18, 2026 | -3.96 |
| May 15, 2026 | -4.10 |
| May 14, 2026 | -4.23 |
| May 13, 2026 | -4.34 |
| May 12, 2026 | -4.40 |
| May 11, 2026 | -4.31 |
| May 8, 2026 | -4.28 |
| May 7, 2026 | -4.28 |
| May 6, 2026 | -4.25 |
| May 5, 2026 | -4.10 |
| May 4, 2026 | -4.07 |
| May 1, 2026 | -4.06 |
| Apr 30, 2026 | -4.05 |
| Apr 29, 2026 | -3.96 |
| Apr 28, 2026 | -4.02 |
| Apr 27, 2026 | -3.93 |
| Apr 24, 2026 | -3.95 |
| Apr 23, 2026 | -3.98 |
| Apr 22, 2026 | -4.03 |
| Apr 21, 2026 | -3.95 |
| Apr 20, 2026 | -4.11 |
| Apr 17, 2026 | -4.07 |
| Apr 16, 2026 | -4.02 |
| Apr 15, 2026 | -4.13 |
| Apr 14, 2026 | -4.03 |
| Apr 13, 2026 | -3.87 |
| Apr 10, 2026 | -3.82 |
| Apr 9, 2026 | -3.92 |
| Apr 8, 2026 | -3.80 |
| Apr 7, 2026 | -3.80 |
| Apr 6, 2026 | -3.75 |
| Apr 2, 2026 | -3.68 |
| Apr 1, 2026 | -3.51 |
| Mar 31, 2026 | -3.43 |
| Mar 30, 2026 | -3.31 |
| Mar 27, 2026 | -3.32 |
| Mar 26, 2026 | -3.43 |
| Mar 25, 2026 | -3.40 |
| Mar 24, 2026 | -3.17 |
| Mar 23, 2026 | -3.48 |
| Mar 20, 2026 | -3.41 |
| Mar 19, 2026 | -3.50 |
| Mar 18, 2026 | -3.51 |
| Mar 17, 2026 | -3.70 |
| Mar 16, 2026 | -3.74 |
| Mar 13, 2026 | -3.66 |
| Mar 12, 2026 | -3.72 |
| Mar 11, 2026 | -3.81 |
| Mar 10, 2026 | -3.92 |
| Mar 9, 2026 | -3.88 |
| Mar 6, 2026 | -3.64 |
| Mar 5, 2026 | -3.68 |
| Mar 4, 2026 | -3.74 |
| Mar 3, 2026 | -3.79 |
| Mar 2, 2026 | -3.95 |
| Feb 27, 2026 | -4.01 |
| Feb 26, 2026 | -3.95 |
| Feb 25, 2026 | -3.93 |
| Feb 24, 2026 | -3.90 |
| Feb 23, 2026 | -3.86 |
| Feb 20, 2026 | -3.90 |
| Feb 19, 2026 | -3.74 |
| Feb 18, 2026 | -3.51 |
| Feb 17, 2026 | -3.46 |
| Feb 13, 2026 | -3.52 |
| Feb 12, 2026 | -4.03 |
| Feb 11, 2026 | -4.10 |
| Feb 10, 2026 | -4.15 |
| Feb 9, 2026 | -4.10 |
| Feb 6, 2026 | -4.24 |
| Feb 5, 2026 | -4.08 |
| Feb 4, 2026 | -4.23 |
| Feb 3, 2026 | -4.25 |
| Feb 2, 2026 | -4.25 |
| Jan 30, 2026 | -4.13 |
| Jan 29, 2026 | -4.16 |
| Jan 28, 2026 | -4.19 |
| Jan 27, 2026 | -4.22 |
| Jan 26, 2026 | -4.17 |
| Jan 23, 2026 | -4.15 |
| Jan 22, 2026 | -4.01 |
| Jan 21, 2026 | -3.90 |
| Jan 20, 2026 | -3.88 |
| Jan 16, 2026 | -3.86 |
| Jan 15, 2026 | -4.03 |
| Jan 14, 2026 | -4.13 |
| Jan 13, 2026 | -4.14 |
| Jan 12, 2026 | -4.18 |
| Jan 9, 2026 | -3.86 |
| Jan 8, 2026 | -3.98 |
| Jan 7, 2026 | -4.15 |
| Jan 6, 2026 | -3.87 |
| Jan 5, 2026 | -3.96 |
| Jan 2, 2026 | -4.05 |
| Dec 31, 2025 | -3.95 |
| Dec 30, 2025 | -3.84 |
| Dec 29, 2025 | -3.33 |
| Dec 26, 2025 | -5.77 |
| Dec 24, 2025 | -5.83 |
| Dec 23, 2025 | -5.76 |
| Dec 22, 2025 | -5.86 |
| Dec 19, 2025 | -5.65 |
| Dec 18, 2025 | -5.54 |
| Dec 17, 2025 | -5.60 |
| Dec 16, 2025 | -5.79 |
| Dec 15, 2025 | -6.11 |
| Dec 12, 2025 | -6.11 |
| Dec 11, 2025 | -6.10 |
| Dec 10, 2025 | -6.07 |
| Dec 9, 2025 | -6.12 |
| Dec 8, 2025 | -6.15 |
| Dec 5, 2025 | -6.13 |
| Dec 4, 2025 | -6.16 |
| Dec 3, 2025 | -6.15 |
| Dec 2, 2025 | -5.64 |
| Dec 1, 2025 | -5.63 |
| Nov 28, 2025 | -5.86 |
| Nov 26, 2025 | -5.69 |
| Nov 25, 2025 | -5.65 |
| Nov 24, 2025 | -5.53 |
| Nov 21, 2025 | -5.66 |
| Nov 20, 2025 | -5.26 |
| Nov 19, 2025 | -5.37 |
| Nov 18, 2025 | -5.54 |
| Nov 17, 2025 | -5.49 |
| Nov 14, 2025 | -5.58 |
| Nov 13, 2025 | -5.55 |
| Nov 12, 2025 | -5.65 |
| Nov 11, 2025 | -5.61 |
| Nov 10, 2025 | -5.39 |
| Nov 7, 2025 | -5.17 |
| Nov 6, 2025 | -5.22 |
| Nov 5, 2025 | -5.37 |
| Nov 4, 2025 | -5.47 |
| Nov 3, 2025 | -5.64 |
| Oct 31, 2025 | -5.83 |
| Oct 30, 2025 | -5.93 |
| Oct 29, 2025 | -5.83 |
| Oct 28, 2025 | -5.86 |
| Oct 27, 2025 | -5.95 |
| Oct 24, 2025 | -5.65 |
| Oct 23, 2025 | -5.67 |
| Oct 22, 2025 | -5.59 |
| Oct 21, 2025 | -5.77 |
| Oct 20, 2025 | -5.80 |
| Oct 17, 2025 | -5.50 |
| Oct 16, 2025 | -5.73 |
| Oct 15, 2025 | -5.64 |
| Oct 14, 2025 | -5.34 |
| Oct 13, 2025 | -5.40 |
| Oct 10, 2025 | -5.30 |
| Oct 9, 2025 | -5.34 |
| Oct 8, 2025 | -5.20 |
| Oct 7, 2025 | -5.02 |
| Oct 6, 2025 | -5.09 |
| Oct 3, 2025 | -5.26 |
| Oct 2, 2025 | -5.21 |
| Oct 1, 2025 | -5.06 |
| Sep 30, 2025 | -5.07 |
| Sep 29, 2025 | -5.50 |
| Sep 26, 2025 | -5.27 |
| Sep 25, 2025 | -5.04 |
| Sep 24, 2025 | -5.21 |
| Sep 23, 2025 | -5.14 |
| Sep 22, 2025 | -5.34 |
| Sep 19, 2025 | -5.10 |
| Sep 18, 2025 | -5.27 |
| Sep 17, 2025 | -5.20 |
| Sep 16, 2025 | -5.34 |
| Sep 15, 2025 | -5.25 |
| Sep 12, 2025 | -5.49 |
| Sep 11, 2025 | -5.66 |
| Sep 10, 2025 | -5.67 |
| Sep 9, 2025 | -5.71 |
| Sep 8, 2025 | -5.71 |
| Sep 5, 2025 | -5.76 |
| Sep 4, 2025 | -5.67 |
| Sep 3, 2025 | -5.72 |
| Sep 2, 2025 | -5.80 |
| Aug 29, 2025 | -5.43 |
| Aug 28, 2025 | -5.49 |
| Aug 27, 2025 | -5.45 |
| Aug 26, 2025 | -5.36 |
| Aug 25, 2025 | -5.30 |
| Aug 22, 2025 | -5.39 |
| Aug 21, 2025 | -5.35 |
| Aug 20, 2025 | -5.32 |
| Aug 19, 2025 | -5.28 |
| Aug 18, 2025 | -5.38 |
| Aug 15, 2025 | -5.38 |
| Aug 14, 2025 | -5.26 |
| Aug 13, 2025 | -5.25 |
| Aug 12, 2025 | -5.09 |
| Aug 11, 2025 | -4.96 |
| Aug 8, 2025 | -4.99 |
| Aug 7, 2025 | -5.04 |
| Aug 6, 2025 | -5.08 |
| Aug 5, 2025 | -5.24 |
| Aug 4, 2025 | -5.16 |
| Aug 1, 2025 | -5.15 |
| Jul 31, 2025 | -4.95 |
| Jul 30, 2025 | -4.92 |
| Jul 29, 2025 | -5.01 |
| Jul 28, 2025 | -5.00 |
| Jul 25, 2025 | -4.95 |
| Jul 24, 2025 | -4.95 |
| Jul 23, 2025 | -5.07 |
| Jul 22, 2025 | -4.79 |
| Jul 21, 2025 | -4.78 |
| Jul 18, 2025 | -4.77 |
| Jul 17, 2025 | -4.97 |
| Jul 16, 2025 | -4.95 |
| Jul 15, 2025 | -4.93 |
| Jul 14, 2025 | -5.30 |
| Jul 11, 2025 | -5.35 |
| Jul 10, 2025 | -5.62 |
| Jul 9, 2025 | -7.51 |
| Jul 8, 2025 | -7.14 |
| Jul 7, 2025 | -7.18 |
| Jul 3, 2025 | -7.23 |
| Jul 2, 2025 | -7.15 |
| Jul 1, 2025 | -6.57 |
| Jun 30, 2025 | -6.59 |
| Jun 27, 2025 | -6.22 |
| Jun 26, 2025 | -6.32 |
| Jun 25, 2025 | -6.38 |
| Jun 24, 2025 | -6.33 |
| Jun 23, 2025 | -6.27 |
| Jun 20, 2025 | -6.33 |
| Jun 18, 2025 | -6.36 |
| Jun 17, 2025 | -6.25 |
| Jun 16, 2025 | -6.32 |
| Jun 13, 2025 | -6.39 |
| Jun 12, 2025 | -6.69 |
| Jun 11, 2025 | -6.39 |
| Jun 10, 2025 | -6.39 |
| Jun 9, 2025 | -6.31 |
| Jun 6, 2025 | -6.33 |
| Jun 5, 2025 | -6.29 |
| Jun 4, 2025 | -6.24 |
| Jun 3, 2025 | -6.20 |
| Jun 2, 2025 | -6.16 |
| May 30, 2025 | -5.80 |
| May 29, 2025 | -5.97 |
| May 28, 2025 | -5.85 |
| May 27, 2025 | -5.98 |
| May 23, 2025 | -6.07 |
| May 22, 2025 | -6.05 |
| May 21, 2025 | -6.03 |
| May 20, 2025 | -6.36 |
| May 19, 2025 | -6.17 |
| May 16, 2025 | -6.07 |
| May 15, 2025 | -5.94 |
| May 14, 2025 | -5.91 |
| May 13, 2025 | -6.03 |
| May 12, 2025 | -6.15 |
| May 9, 2025 | -5.98 |
| May 8, 2025 | -6.13 |
| May 7, 2025 | -5.69 |
| May 6, 2025 | -5.97 |
| May 5, 2025 | -6.62 |
| May 2, 2025 | -6.70 |
| May 1, 2025 | -6.64 |
| Apr 30, 2025 | -6.64 |
| Apr 29, 2025 | -6.49 |
| Apr 28, 2025 | -6.47 |
| Apr 25, 2025 | -6.49 |
| Apr 24, 2025 | -6.41 |
| Apr 23, 2025 | -6.36 |
| Apr 22, 2025 | -6.12 |
| Apr 21, 2025 | -6.03 |
| Apr 17, 2025 | -6.08 |
| Apr 16, 2025 | -5.96 |
| Apr 15, 2025 | -6.02 |
| Apr 14, 2025 | -5.95 |
| Apr 11, 2025 | -5.82 |
| Apr 10, 2025 | -5.65 |
| Apr 9, 2025 | -5.78 |
| Apr 8, 2025 | -5.29 |
| Apr 7, 2025 | -5.48 |
| Apr 4, 2025 | -5.52 |
| Apr 3, 2025 | -5.98 |
| Apr 2, 2025 | -6.03 |
| Apr 1, 2025 | -5.76 |
| Mar 31, 2025 | -6.17 |
| Mar 28, 2025 | -5.97 |
| Mar 27, 2025 | -6.14 |
| Mar 26, 2025 | -6.00 |
| Mar 25, 2025 | -6.11 |
| Mar 24, 2025 | -6.22 |
| Mar 21, 2025 | -6.19 |
| Mar 20, 2025 | -6.14 |
| Mar 19, 2025 | -6.27 |
| Mar 18, 2025 | -6.14 |
| Mar 17, 2025 | -6.26 |
| Mar 14, 2025 | -6.21 |
| Mar 13, 2025 | -6.20 |
| Mar 12, 2025 | -6.36 |
| Mar 11, 2025 | -6.06 |
| Mar 10, 2025 | -5.92 |
| Mar 7, 2025 | -6.10 |
| Mar 6, 2025 | -6.32 |
| Mar 5, 2025 | -6.46 |
| Mar 4, 2025 | -6.49 |
| Mar 3, 2025 | -6.52 |
| Feb 28, 2025 | -6.78 |
| Feb 27, 2025 | -6.63 |
| Feb 26, 2025 | -6.58 |
| Feb 25, 2025 | -6.45 |
| Feb 24, 2025 | -6.61 |
| Feb 21, 2025 | -6.73 |
| Feb 20, 2025 | -7.03 |
| Feb 19, 2025 | -7.00 |
| Feb 18, 2025 | -6.89 |
| Feb 14, 2025 | -6.71 |
| Feb 13, 2025 | -6.88 |
| Feb 12, 2025 | -6.86 |
| Feb 11, 2025 | -6.88 |
| Feb 10, 2025 | -7.07 |
| Feb 7, 2025 | -7.16 |
| Feb 6, 2025 | -7.23 |
| Feb 5, 2025 | -7.17 |
| Feb 4, 2025 | -6.98 |
| Feb 3, 2025 | -6.86 |
| Jan 31, 2025 | -6.80 |
| Jan 30, 2025 | -6.86 |
| Jan 29, 2025 | -6.71 |
| Jan 28, 2025 | -6.71 |
| Jan 27, 2025 | -6.84 |
| Jan 24, 2025 | -6.96 |
| Jan 23, 2025 | -7.09 |
| Jan 22, 2025 | -6.78 |
| Jan 21, 2025 | -6.52 |
| Jan 17, 2025 | -6.32 |
| Jan 16, 2025 | -6.45 |
| Jan 15, 2025 | -6.47 |
| Jan 14, 2025 | -6.32 |
| Jan 13, 2025 | -6.82 |
| Jan 10, 2025 | -6.65 |
| Jan 8, 2025 | -6.90 |
| Jan 7, 2025 | -7.02 |
| Jan 6, 2025 | -6.74 |
| Jan 3, 2025 | -6.56 |
| Jan 2, 2025 | -6.50 |
| Dec 31, 2024 | -6.65 |
| Dec 30, 2024 | -6.62 |
| Dec 27, 2024 | -6.79 |
| Dec 26, 2024 | -6.86 |
| Dec 24, 2024 | -6.85 |
| Dec 23, 2024 | -6.87 |
| Dec 20, 2024 | -6.92 |
| Dec 19, 2024 | -6.80 |
| Dec 18, 2024 | -6.72 |
| Dec 17, 2024 | -7.03 |
| Dec 16, 2024 | -7.10 |
| Dec 13, 2024 | -7.16 |
| Dec 12, 2024 | -7.34 |
| Dec 11, 2024 | -7.65 |
| Dec 10, 2024 | -7.68 |
| Dec 9, 2024 | -7.72 |
| Dec 6, 2024 | -7.73 |
| Dec 5, 2024 | -7.41 |
| Dec 4, 2024 | -7.37 |
| Dec 3, 2024 | -7.30 |
| Dec 2, 2024 | -7.45 |
| Nov 29, 2024 | -7.45 |
| Nov 27, 2024 | -7.53 |
| Nov 26, 2024 | -7.41 |
| Nov 25, 2024 | -7.37 |
| Nov 22, 2024 | -7.39 |
| Nov 21, 2024 | -7.20 |
| Nov 20, 2024 | -7.26 |
| Nov 19, 2024 | -7.06 |
| Nov 18, 2024 | -6.85 |
| Nov 15, 2024 | -7.00 |
| Nov 14, 2024 | -7.46 |
| Nov 13, 2024 | -7.62 |
| Nov 12, 2024 | -7.49 |
| Nov 11, 2024 | -7.94 |
| Nov 8, 2024 | -7.88 |
| Nov 7, 2024 | -7.89 |
| Nov 6, 2024 | -7.91 |
| Nov 5, 2024 | -8.17 |
| Nov 4, 2024 | -7.99 |
| Nov 1, 2024 | -7.98 |
| Oct 31, 2024 | -7.98 |
| Oct 30, 2024 | -8.11 |
| Oct 29, 2024 | -8.26 |
| Oct 28, 2024 | -8.31 |
| Oct 25, 2024 | -8.42 |
| Oct 24, 2024 | -8.58 |
| Oct 23, 2024 | -8.56 |
| Oct 22, 2024 | -8.57 |
| Oct 21, 2024 | -8.52 |
| Oct 18, 2024 | -8.80 |
| Oct 17, 2024 | -8.88 |
| Oct 16, 2024 | -9.03 |
| Oct 15, 2024 | -8.94 |
| Oct 14, 2024 | -8.79 |
| Oct 11, 2024 | -8.62 |
| Oct 10, 2024 | -8.43 |
| Oct 9, 2024 | -8.35 |
| Oct 8, 2024 | -8.34 |
| Oct 7, 2024 | -8.21 |
| Oct 4, 2024 | -8.42 |
| Oct 3, 2024 | -8.40 |
| Oct 2, 2024 | -8.69 |
| Oct 1, 2024 | -8.84 |
| Sep 30, 2024 | -8.69 |
| Sep 27, 2024 | -7.54 |
| Sep 26, 2024 | -7.65 |
| Sep 25, 2024 | -7.86 |
| Sep 24, 2024 | -7.96 |
| Sep 23, 2024 | -7.97 |
| Sep 20, 2024 | -8.14 |
| Sep 19, 2024 | -8.14 |
| Sep 18, 2024 | -7.99 |
| Sep 17, 2024 | -8.10 |
| Sep 16, 2024 | -8.22 |
| Sep 13, 2024 | -8.14 |
| Sep 12, 2024 | -8.01 |
| Sep 11, 2024 | -7.80 |
| Sep 10, 2024 | -7.72 |
| Sep 9, 2024 | -7.73 |
| Sep 6, 2024 | -7.65 |
| Sep 5, 2024 | -7.82 |
| Sep 4, 2024 | -7.77 |
| Sep 3, 2024 | -7.72 |
| Aug 30, 2024 | -7.86 |
| Aug 29, 2024 | -7.89 |
| Aug 28, 2024 | -8.00 |
| Aug 27, 2024 | -7.98 |
| Aug 26, 2024 | -7.90 |
| Aug 23, 2024 | -7.86 |
| Aug 22, 2024 | -7.81 |
| Aug 21, 2024 | -7.90 |
| Aug 20, 2024 | -7.34 |
| Aug 19, 2024 | -7.45 |
| Aug 16, 2024 | -7.35 |
| Aug 15, 2024 | -7.16 |
| Aug 14, 2024 | -7.17 |
| Aug 13, 2024 | -7.17 |
| Aug 12, 2024 | -7.05 |
| Aug 9, 2024 | -6.93 |
| Aug 8, 2024 | -6.97 |
| Aug 7, 2024 | -6.78 |
| Aug 6, 2024 | -6.89 |
| Aug 5, 2024 | -6.80 |
| Aug 2, 2024 | -6.99 |
| Aug 1, 2024 | -6.11 |
| Jul 31, 2024 | -6.24 |
| Jul 30, 2024 | -6.19 |
| Jul 29, 2024 | -6.27 |
| Jul 26, 2024 | -6.21 |
| Jul 25, 2024 | -6.24 |
| Jul 24, 2024 | -6.25 |
| Jul 23, 2024 | -6.26 |
| Jul 22, 2024 | -6.16 |
| Jul 19, 2024 | -5.89 |
| Jul 18, 2024 | -5.93 |
| Jul 17, 2024 | -6.08 |
| Jul 16, 2024 | -6.27 |
| Jul 15, 2024 | -6.16 |
| Jul 12, 2024 | -6.25 |
| Jul 11, 2024 | -6.08 |
| Jul 10, 2024 | -5.88 |
| Jul 9, 2024 | -5.85 |
| Jul 8, 2024 | -5.75 |
| Jul 5, 2024 | -5.66 |
| Jul 3, 2024 | -5.57 |
| Jul 2, 2024 | -5.67 |
| Jul 1, 2024 | -5.70 |
| Jun 28, 2024 | -5.17 |
| Jun 27, 2024 | -5.21 |
| Jun 26, 2024 | -5.10 |
| Jun 25, 2024 | -5.01 |
| Jun 24, 2024 | -4.96 |
| Jun 21, 2024 | -4.98 |
| Jun 20, 2024 | -4.78 |
| Jun 18, 2024 | -4.71 |
| Jun 17, 2024 | -5.01 |
| Jun 14, 2024 | -4.91 |
| Jun 13, 2024 | -5.42 |
| Jun 12, 2024 | -5.62 |
| Jun 11, 2024 | -5.21 |
| Jun 10, 2024 | -5.28 |
| Jun 7, 2024 | -5.21 |
| Jun 6, 2024 | -5.25 |
| Jun 5, 2024 | -5.21 |
| Jun 4, 2024 | -5.15 |
| Jun 3, 2024 | -5.17 |
| May 31, 2024 | -5.05 |
| May 30, 2024 | -4.86 |
| May 29, 2024 | -4.80 |
| May 28, 2024 | -4.95 |
| May 24, 2024 | -5.07 |
| May 23, 2024 | -5.02 |
| May 22, 2024 | -5.17 |
| May 21, 2024 | -5.10 |
| May 20, 2024 | -5.22 |
| May 17, 2024 | -5.27 |
| May 16, 2024 | -5.36 |
| May 15, 2024 | -5.17 |
| May 14, 2024 | -5.15 |
| May 13, 2024 | -5.15 |
| May 10, 2024 | -5.14 |
| May 9, 2024 | -5.18 |
| May 8, 2024 | -5.23 |
| May 7, 2024 | -5.28 |
| May 6, 2024 | -5.41 |
| May 3, 2024 | -5.38 |
| May 2, 2024 | -5.43 |
| May 1, 2024 | -5.45 |
| Apr 30, 2024 | -5.35 |
| Apr 29, 2024 | -5.54 |
| Apr 26, 2024 | -5.56 |
| Apr 25, 2024 | -5.52 |
| Apr 24, 2024 | -5.57 |
| Apr 23, 2024 | -5.67 |
| Apr 22, 2024 | -5.50 |
| Apr 19, 2024 | -5.33 |
| Apr 18, 2024 | -5.46 |
| Apr 17, 2024 | -5.55 |
| Apr 16, 2024 | -5.32 |
| Apr 15, 2024 | -5.39 |
| Apr 12, 2024 | -5.91 |
| Apr 11, 2024 | -6.38 |
| Apr 10, 2024 | -6.49 |
| Apr 9, 2024 | -6.36 |
| Apr 8, 2024 | -6.32 |
| Apr 5, 2024 | -6.32 |
| Apr 4, 2024 | -5.92 |
| Apr 3, 2024 | -5.92 |
| Apr 2, 2024 | -5.86 |
| Apr 1, 2024 | -5.91 |
| Mar 28, 2024 | -5.66 |
| Mar 27, 2024 | -5.68 |
| Mar 26, 2024 | -5.51 |
| Mar 25, 2024 | -5.51 |
| Mar 22, 2024 | -5.56 |
| Mar 21, 2024 | -5.65 |
| Mar 20, 2024 | -5.70 |
| Mar 19, 2024 | -5.70 |
| Mar 18, 2024 | -5.65 |
| Mar 15, 2024 | -5.74 |
| Mar 14, 2024 | -5.65 |
| Mar 13, 2024 | -5.88 |
| Mar 12, 2024 | -5.78 |
| Mar 11, 2024 | -5.88 |
| Mar 8, 2024 | -6.12 |
| Mar 7, 2024 | -6.16 |
| Mar 6, 2024 | -6.21 |
| Mar 5, 2024 | -6.24 |
| Mar 4, 2024 | -6.46 |
| Mar 1, 2024 | -6.51 |
| Feb 29, 2024 | -6.27 |
| Feb 28, 2024 | -6.39 |
| Feb 27, 2024 | -6.50 |
| Feb 26, 2024 | -6.09 |
| Feb 23, 2024 | -6.00 |
| Feb 22, 2024 | -5.92 |
| Feb 21, 2024 | -5.84 |
| Feb 20, 2024 | -5.80 |
| Feb 16, 2024 | -5.93 |
| Feb 15, 2024 | -5.61 |
| Feb 14, 2024 | -5.53 |
| Feb 13, 2024 | -5.33 |
| Feb 12, 2024 | -5.67 |
| Feb 9, 2024 | -5.66 |
| Feb 8, 2024 | -5.51 |
| Feb 7, 2024 | -5.42 |
| Feb 6, 2024 | -5.56 |
| Feb 5, 2024 | -5.43 |
| Feb 2, 2024 | -5.21 |
| Feb 1, 2024 | -5.35 |
| Jan 31, 2024 | -5.35 |
| Jan 30, 2024 | -5.44 |
| Jan 29, 2024 | -5.57 |
| Jan 26, 2024 | -5.45 |
| Jan 25, 2024 | -5.48 |
| Jan 24, 2024 | -5.29 |
| Jan 23, 2024 | -5.39 |
| Jan 22, 2024 | -5.41 |
| Jan 19, 2024 | -5.41 |
| Jan 18, 2024 | -5.23 |
| Jan 17, 2024 | -5.27 |
| Jan 16, 2024 | -5.33 |
| Jan 12, 2024 | -5.54 |
| Jan 11, 2024 | -5.59 |
| Jan 10, 2024 | -5.72 |
| Jan 9, 2024 | -5.86 |
| Jan 8, 2024 | -6.03 |
| Jan 5, 2024 | -5.77 |
| Jan 4, 2024 | -5.71 |
| Jan 3, 2024 | -5.81 |
| Jan 2, 2024 | -5.84 |
| Dec 29, 2023 | -5.33 |
| Dec 28, 2023 | -5.38 |
| Dec 27, 2023 | -5.48 |
| Dec 26, 2023 | -5.31 |
| Dec 22, 2023 | -5.30 |
| Dec 21, 2023 | -5.08 |
| Dec 20, 2023 | -5.06 |
| Dec 19, 2023 | -5.37 |
| Dec 18, 2023 | -5.09 |
| Dec 15, 2023 | -5.12 |
| Dec 14, 2023 | -5.12 |
| Dec 13, 2023 | -4.99 |
| Dec 12, 2023 | -4.84 |
| Dec 11, 2023 | -4.53 |
| Dec 8, 2023 | -4.51 |
| Dec 7, 2023 | -4.62 |
| Dec 6, 2023 | -4.58 |
| Dec 5, 2023 | -4.68 |
| Dec 4, 2023 | -4.60 |
| Dec 1, 2023 | -4.48 |
| Nov 30, 2023 | -4.33 |
| Nov 29, 2023 | -4.36 |
| Nov 28, 2023 | -4.29 |
| Nov 27, 2023 | -4.30 |
| Nov 24, 2023 | -4.36 |
| Nov 22, 2023 | -4.26 |
| Nov 21, 2023 | -4.33 |
| Nov 20, 2023 | -4.39 |
| Nov 17, 2023 | -4.46 |
| Nov 16, 2023 | -4.34 |
| Nov 15, 2023 | -4.36 |
| Nov 14, 2023 | -4.27 |
| Nov 13, 2023 | -3.94 |
| Nov 10, 2023 | -3.89 |
| Nov 9, 2023 | -3.90 |
| Nov 8, 2023 | -4.04 |
| Nov 7, 2023 | -4.25 |
| Nov 6, 2023 | -4.21 |
| Nov 3, 2023 | -4.33 |
| Nov 2, 2023 | -4.08 |
| Nov 1, 2023 | -4.02 |
| Oct 31, 2023 | -3.95 |
| Oct 30, 2023 | -3.69 |
| Oct 27, 2023 | -3.66 |
| Oct 26, 2023 | -3.85 |
| Oct 25, 2023 | -3.66 |
| Oct 24, 2023 | -3.59 |
| Oct 23, 2023 | -3.57 |
| Oct 20, 2023 | -3.69 |
| Oct 19, 2023 | -3.73 |
| Oct 18, 2023 | -3.54 |
| Oct 17, 2023 | -4.11 |
| Oct 16, 2023 | -4.13 |
| Oct 13, 2023 | -3.74 |
| Oct 12, 2023 | -3.64 |
| Oct 11, 2023 | -4.04 |
| Oct 10, 2023 | -4.08 |
| Oct 9, 2023 | -3.98 |
| Oct 6, 2023 | -3.93 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -3.82 |
| Oct 3, 2023 | -3.95 |
| Oct 2, 2023 | -3.88 |
| Sep 29, 2023 | -3.48 |
| Sep 28, 2023 | -3.43 |
| Sep 27, 2023 | -3.60 |
| Sep 26, 2023 | -3.65 |
| Sep 25, 2023 | -3.58 |
| Sep 22, 2023 | -3.56 |
| Sep 21, 2023 | -3.58 |
| Sep 20, 2023 | -3.53 |
| Sep 19, 2023 | -3.55 |
| Sep 18, 2023 | -3.55 |
| Sep 15, 2023 | -3.68 |
| Sep 14, 2023 | -3.83 |
| Sep 13, 2023 | -4.00 |
| Sep 12, 2023 | -4.04 |
| Sep 11, 2023 | -3.98 |
| Sep 8, 2023 | -4.02 |
| Sep 7, 2023 | -4.02 |
| Sep 6, 2023 | -3.79 |
| Sep 5, 2023 | -3.71 |
| Sep 1, 2023 | -3.69 |
| Aug 31, 2023 | -3.59 |
| Aug 30, 2023 | -3.57 |
| Aug 29, 2023 | -3.57 |
| Aug 28, 2023 | -3.58 |
| Aug 25, 2023 | -3.70 |
| Aug 24, 2023 | -3.61 |
| Aug 23, 2023 | -3.57 |
| Aug 22, 2023 | -3.52 |
| Aug 21, 2023 | -3.61 |
| Aug 18, 2023 | -3.43 |
| Aug 17, 2023 | -3.41 |
| Aug 16, 2023 | -3.62 |
| Aug 15, 2023 | -3.75 |
| Aug 14, 2023 | -3.70 |
| Aug 11, 2023 | -3.55 |
| Aug 10, 2023 | -3.57 |
| Aug 9, 2023 | -3.60 |
| Aug 8, 2023 | -3.44 |
| Aug 7, 2023 | -3.53 |
| Aug 4, 2023 | -3.68 |
| Aug 3, 2023 | -4.03 |
| Aug 2, 2023 | -4.14 |
| Aug 1, 2023 | -4.19 |
| Jul 31, 2023 | -4.21 |
| Jul 28, 2023 | -4.21 |
| Jul 27, 2023 | -4.10 |
| Jul 26, 2023 | -4.12 |
| Jul 25, 2023 | -4.06 |
| Jul 24, 2023 | -4.11 |
| Jul 21, 2023 | -4.22 |
| Jul 20, 2023 | -4.20 |
| Jul 19, 2023 | -4.25 |
| Jul 18, 2023 | -4.32 |
| Jul 17, 2023 | -4.33 |
| Jul 14, 2023 | -4.31 |
| Jul 13, 2023 | -4.31 |
| Jul 12, 2023 | -4.29 |
| Jul 11, 2023 | -4.26 |
| Jul 10, 2023 | -4.31 |
| Jul 7, 2023 | -4.35 |
| Jul 6, 2023 | -4.45 |
| Jul 5, 2023 | -4.53 |
| Jul 3, 2023 | -4.56 |
| Jun 30, 2023 | -4.50 |
| Jun 29, 2023 | -4.55 |
| Jun 28, 2023 | -4.68 |
| Jun 27, 2023 | -4.74 |
| Jun 26, 2023 | -4.74 |
| Jun 23, 2023 | -4.90 |
| Jun 22, 2023 | -5.03 |
| Jun 21, 2023 | -5.09 |
| Jun 20, 2023 | -4.89 |
| Jun 16, 2023 | -4.71 |
| Jun 15, 2023 | -4.77 |
| Jun 14, 2023 | -4.89 |
| Jun 13, 2023 | -5.08 |
| Jun 12, 2023 | -5.01 |
| Jun 9, 2023 | -5.01 |
| Jun 8, 2023 | -5.03 |
| Jun 7, 2023 | -5.06 |
| Jun 6, 2023 | -5.02 |
| Jun 5, 2023 | -5.00 |
| Jun 2, 2023 | -4.96 |
| Jun 1, 2023 | -4.84 |
| May 31, 2023 | -4.82 |
| May 30, 2023 | -4.72 |
| May 26, 2023 | -4.86 |
| May 25, 2023 | -4.87 |
| May 24, 2023 | -4.88 |
| May 23, 2023 | -5.02 |
| May 22, 2023 | -4.95 |
| May 19, 2023 | -4.87 |
| May 18, 2023 | -4.97 |
| May 17, 2023 | -4.80 |
| May 16, 2023 | -4.56 |
| May 15, 2023 | -4.78 |
| May 12, 2023 | -4.60 |
| May 11, 2023 | -4.60 |
| May 10, 2023 | -4.74 |
| May 9, 2023 | -4.59 |
| May 8, 2023 | -4.59 |
| May 5, 2023 | -4.61 |
| May 4, 2023 | -4.47 |
| May 3, 2023 | -4.23 |
| May 2, 2023 | -4.15 |
| May 1, 2023 | -4.30 |
| Apr 28, 2023 | -4.26 |
| Apr 27, 2023 | -4.14 |
| Apr 26, 2023 | -4.13 |
| Apr 25, 2023 | -4.08 |
| Apr 24, 2023 | -4.25 |
| Apr 21, 2023 | -4.12 |
| Apr 20, 2023 | -4.03 |
| Apr 19, 2023 | -4.09 |
| Apr 18, 2023 | -4.00 |
| Apr 17, 2023 | -3.98 |
| Apr 14, 2023 | -3.73 |
| Apr 13, 2023 | -3.77 |
| Apr 12, 2023 | -3.66 |
| Apr 11, 2023 | -3.75 |
| Apr 10, 2023 | -3.64 |
| Apr 6, 2023 | -3.86 |
| Apr 5, 2023 | -3.78 |
| Apr 4, 2023 | -3.92 |
| Apr 3, 2023 | -3.95 |
| Mar 31, 2023 | -3.91 |
| Mar 30, 2023 | -3.82 |
| Mar 29, 2023 | -3.86 |
| Mar 28, 2023 | -3.73 |
| Mar 27, 2023 | -3.69 |
| Mar 24, 2023 | -3.73 |
| Mar 23, 2023 | -3.66 |
| Mar 22, 2023 | -3.69 |
| Mar 21, 2023 | -3.79 |
| Mar 20, 2023 | -3.86 |
| Mar 17, 2023 | -3.81 |
| Mar 16, 2023 | -3.98 |
| Mar 15, 2023 | -4.03 |
| Mar 14, 2023 | -4.01 |
| Mar 13, 2023 | -4.04 |
| Mar 10, 2023 | -3.83 |
| Mar 9, 2023 | -3.95 |
| Mar 8, 2023 | -4.20 |
| Mar 7, 2023 | -4.22 |
| Mar 6, 2023 | -4.37 |
| Mar 3, 2023 | -4.52 |
| Mar 2, 2023 | -4.46 |
| Mar 1, 2023 | -4.52 |
| Feb 28, 2023 | -4.40 |
| Feb 27, 2023 | -4.30 |
| Feb 24, 2023 | -4.33 |
| Feb 23, 2023 | -4.40 |
| Feb 22, 2023 | -4.57 |
| Feb 21, 2023 | -4.50 |
| Feb 17, 2023 | -4.82 |
| Feb 16, 2023 | -4.38 |
| Feb 15, 2023 | -4.37 |
| Feb 14, 2023 | -4.28 |
| Feb 13, 2023 | -4.33 |
| Feb 10, 2023 | -4.35 |
| Feb 9, 2023 | -4.49 |
| Feb 8, 2023 | -4.50 |
| Feb 7, 2023 | -4.71 |
| Feb 6, 2023 | -4.54 |
| Feb 3, 2023 | -4.52 |
| Feb 2, 2023 | -4.68 |
| Feb 1, 2023 | -4.47 |
| Jan 31, 2023 | -4.48 |
| Jan 30, 2023 | -4.25 |
| Jan 27, 2023 | -4.32 |
| Jan 26, 2023 | -4.37 |
| Jan 25, 2023 | -4.29 |
| Jan 24, 2023 | -4.30 |
| Jan 23, 2023 | -4.23 |
| Jan 20, 2023 | -4.19 |
| Jan 19, 2023 | -4.10 |
| Jan 18, 2023 | -4.22 |
| Jan 17, 2023 | -4.20 |
| Jan 13, 2023 | -4.31 |
| Jan 12, 2023 | -4.27 |
| Jan 11, 2023 | -4.13 |
| Jan 10, 2023 | -4.30 |
| Jan 9, 2023 | -4.02 |
| Jan 6, 2023 | -4.62 |
| Jan 5, 2023 | -4.67 |
| Jan 4, 2023 | -4.69 |
| Jan 3, 2023 | -4.50 |
| Dec 30, 2022 | -4.76 |
| Dec 29, 2022 | -4.64 |
| Dec 28, 2022 | -4.47 |
| Dec 27, 2022 | -4.40 |
| Dec 23, 2022 | -4.47 |
| Dec 22, 2022 | -4.60 |
| Dec 21, 2022 | -4.53 |
| Dec 20, 2022 | -4.51 |
| Dec 19, 2022 | -4.28 |
| Dec 16, 2022 | -4.68 |
| Dec 15, 2022 | -4.68 |
| Dec 14, 2022 | -4.67 |
| Dec 13, 2022 | -4.61 |
| Dec 12, 2022 | -4.39 |
| Dec 9, 2022 | -4.17 |
| Dec 8, 2022 | -4.23 |
| Dec 7, 2022 | -4.06 |
| Dec 6, 2022 | -4.03 |
| Dec 5, 2022 | -4.09 |
| Dec 2, 2022 | -4.12 |
| Dec 1, 2022 | -3.88 |
| Nov 30, 2022 | -3.73 |
| Nov 29, 2022 | -3.66 |
| Nov 28, 2022 | -3.63 |
| Nov 25, 2022 | -3.67 |
| Nov 23, 2022 | -3.55 |
| Nov 22, 2022 | -3.56 |
| Nov 21, 2022 | -3.53 |
| Nov 18, 2022 | -3.70 |
| Nov 17, 2022 | -3.61 |
| Nov 16, 2022 | -3.62 |
| Nov 15, 2022 | -3.64 |
| Nov 14, 2022 | -3.62 |
| Nov 11, 2022 | -3.75 |
| Nov 10, 2022 | -3.86 |
| Nov 9, 2022 | -3.46 |
| Nov 8, 2022 | -3.57 |
| Nov 7, 2022 | -3.60 |
| Nov 4, 2022 | -3.62 |
| Nov 3, 2022 | -3.92 |
| Nov 2, 2022 | -4.17 |
| Nov 1, 2022 | -4.30 |
| Oct 31, 2022 | -4.15 |
| Oct 28, 2022 | -4.18 |
| Oct 27, 2022 | -4.04 |
| Oct 26, 2022 | -4.10 |
| Oct 25, 2022 | -4.04 |
| Oct 24, 2022 | -3.81 |
| Oct 21, 2022 | -3.95 |
| Oct 20, 2022 | -3.88 |
| Oct 19, 2022 | -3.90 |
| Oct 18, 2022 | -4.05 |
| Oct 17, 2022 | -3.93 |
| Oct 14, 2022 | -3.80 |
| Oct 13, 2022 | -4.07 |
| Oct 12, 2022 | -3.95 |
| Oct 11, 2022 | -3.85 |
| Oct 10, 2022 | -3.82 |
| Oct 7, 2022 | -3.89 |
| Oct 6, 2022 | -4.10 |
| Oct 5, 2022 | -4.16 |
| Oct 4, 2022 | -4.38 |
| Oct 3, 2022 | -4.30 |
| Sep 30, 2022 | -4.25 |
| Sep 29, 2022 | -5.54 |
| Sep 28, 2022 | -5.64 |
| Sep 27, 2022 | -5.50 |
| Sep 26, 2022 | -5.46 |
| Sep 23, 2022 | -5.67 |
| Sep 22, 2022 | -5.89 |
| Sep 21, 2022 | -6.02 |
| Sep 20, 2022 | -6.19 |
| Sep 19, 2022 | -6.26 |
| Sep 16, 2022 | -6.29 |
| Sep 15, 2022 | -6.46 |
| Sep 14, 2022 | -6.18 |
| Sep 13, 2022 | -6.26 |
| Sep 12, 2022 | -6.66 |
| Sep 9, 2022 | -6.73 |
| Sep 8, 2022 | -6.52 |
| Sep 7, 2022 | -6.42 |
| Sep 6, 2022 | -6.42 |
| Sep 2, 2022 | -6.52 |
| Sep 1, 2022 | -6.62 |
| Aug 31, 2022 | -6.52 |
| Aug 30, 2022 | -6.71 |
| Aug 29, 2022 | -6.71 |
| Aug 26, 2022 | -6.76 |
| Aug 25, 2022 | -7.03 |
| Aug 24, 2022 | -7.11 |
| Aug 23, 2022 | -6.65 |
| Aug 22, 2022 | -6.58 |
| Aug 19, 2022 | -6.70 |
| Aug 18, 2022 | -6.65 |
| Aug 17, 2022 | -6.45 |
| Aug 16, 2022 | -6.74 |
| Aug 15, 2022 | -6.99 |
| Aug 12, 2022 | -7.05 |
| Aug 11, 2022 | -7.00 |
| Aug 10, 2022 | -7.13 |
| Aug 9, 2022 | -7.02 |
| Aug 8, 2022 | -7.19 |
| Aug 5, 2022 | -7.60 |
| Aug 4, 2022 | -7.62 |
| Aug 3, 2022 | -7.32 |
| Aug 2, 2022 | -7.01 |
| Aug 1, 2022 | -6.92 |
| Jul 29, 2022 | -7.28 |
| Jul 28, 2022 | -7.09 |
| Jul 27, 2022 | -6.94 |
| Jul 26, 2022 | -6.85 |
| Jul 25, 2022 | -6.96 |
| Jul 22, 2022 | -7.03 |
| Jul 21, 2022 | -7.41 |
| Jul 20, 2022 | -7.48 |
| Jul 19, 2022 | -7.23 |
| Jul 18, 2022 | -8.34 |
| Jul 15, 2022 | -8.85 |
| Jul 14, 2022 | -8.82 |
| Jul 13, 2022 | -8.99 |
| Jul 12, 2022 | -9.00 |
| Jul 11, 2022 | -9.00 |
| Jul 8, 2022 | -9.04 |
| Jul 7, 2022 | -8.72 |
| Jul 6, 2022 | -8.66 |
| Jul 5, 2022 | -8.72 |
| Jul 1, 2022 | -8.56 |
| Jun 30, 2022 | -8.15 |
| Jun 29, 2022 | -8.77 |
| Jun 28, 2022 | -8.55 |
| Jun 27, 2022 | -8.91 |
| Jun 24, 2022 | -8.82 |
| Jun 23, 2022 | -8.73 |
| Jun 22, 2022 | -8.17 |
| Jun 21, 2022 | -8.09 |
| Jun 17, 2022 | -7.76 |
| Jun 16, 2022 | -7.28 |
| Jun 15, 2022 | -7.38 |
| Jun 14, 2022 | -6.90 |
| Jun 13, 2022 | -6.94 |
| Jun 10, 2022 | -7.26 |
| Jun 9, 2022 | -7.44 |
| Jun 8, 2022 | -7.92 |
| Jun 7, 2022 | -7.75 |
| Jun 6, 2022 | -7.17 |
| Jun 3, 2022 | -7.48 |
| Jun 2, 2022 | -7.27 |
| Jun 1, 2022 | -6.72 |
| May 31, 2022 | -6.83 |
| May 27, 2022 | -7.08 |
| May 26, 2022 | -6.67 |
| May 25, 2022 | -6.68 |
| May 24, 2022 | -6.67 |
| May 23, 2022 | -6.98 |
| May 20, 2022 | -7.07 |
| May 19, 2022 | -6.84 |
| May 18, 2022 | -6.94 |
| May 17, 2022 | -7.91 |
| May 16, 2022 | -8.04 |
| May 13, 2022 | -7.49 |
| May 12, 2022 | -7.34 |
| May 11, 2022 | -7.41 |
| May 10, 2022 | -7.80 |
| May 9, 2022 | -7.54 |
| May 6, 2022 | -8.38 |
| May 5, 2022 | -9.67 |
| May 4, 2022 | -10.32 |
| May 3, 2022 | -10.40 |
| May 2, 2022 | -10.52 |
| Apr 29, 2022 | -10.29 |
| Apr 28, 2022 | -10.36 |
| Apr 27, 2022 | -10.33 |
| Apr 26, 2022 | -10.30 |
| Apr 25, 2022 | -11.01 |
| Apr 22, 2022 | -10.93 |
| Apr 21, 2022 | -10.95 |
| Apr 20, 2022 | -11.46 |
| Apr 19, 2022 | -11.37 |
| Apr 18, 2022 | -11.42 |
| Apr 14, 2022 | -12.43 |
| Apr 13, 2022 | -12.31 |
| Apr 12, 2022 | -11.77 |
| Apr 11, 2022 | -11.54 |
| Apr 8, 2022 | -11.92 |
| Apr 7, 2022 | -11.96 |
| Apr 6, 2022 | -12.06 |
| Apr 5, 2022 | -11.75 |
| Apr 4, 2022 | -11.38 |
| Apr 1, 2022 | -11.26 |
| Mar 31, 2022 | -10.57 |
| Mar 30, 2022 | -10.63 |
| Mar 29, 2022 | -10.65 |
| Mar 28, 2022 | -10.13 |
| Mar 25, 2022 | -10.26 |
| Mar 24, 2022 | -10.30 |
| Mar 23, 2022 | -10.25 |
| Mar 22, 2022 | -10.55 |
| Mar 21, 2022 | -10.25 |
| Mar 18, 2022 | -10.40 |
| Mar 17, 2022 | -10.26 |
| Mar 16, 2022 | -10.10 |
| Mar 15, 2022 | -9.49 |
| Mar 14, 2022 | -9.27 |
| Mar 11, 2022 | -9.75 |
| Mar 10, 2022 | -10.06 |
| Mar 9, 2022 | -10.08 |
| Mar 8, 2022 | -9.96 |
| Mar 7, 2022 | -9.39 |
| Mar 4, 2022 | -9.36 |
| Mar 3, 2022 | -9.55 |
| Mar 2, 2022 | -10.05 |
| Mar 1, 2022 | -10.04 |
| Feb 28, 2022 | -10.03 |
| Feb 25, 2022 | -10.05 |
| Feb 24, 2022 | -10.11 |
| Feb 23, 2022 | -9.66 |
| Feb 22, 2022 | -9.97 |
| Feb 18, 2022 | -9.94 |
| Feb 17, 2022 | -10.02 |
| Feb 16, 2022 | -10.61 |
| Feb 15, 2022 | -10.96 |
| Feb 14, 2022 | -10.62 |
| Feb 11, 2022 | -10.87 |
| Feb 10, 2022 | -10.64 |
| Feb 9, 2022 | -11.14 |
| Feb 8, 2022 | -10.29 |
| Feb 7, 2022 | -10.40 |
| Feb 4, 2022 | -10.23 |
| Feb 3, 2022 | -10.08 |
| Feb 2, 2022 | -10.42 |
| Feb 1, 2022 | -10.74 |
| Jan 31, 2022 | -10.42 |
| Jan 28, 2022 | -9.84 |
| Jan 27, 2022 | -9.59 |
| Jan 26, 2022 | -10.15 |
| Jan 25, 2022 | -10.29 |
| Jan 24, 2022 | -10.13 |
| Jan 21, 2022 | -10.01 |
| Jan 20, 2022 | -10.28 |
| Jan 19, 2022 | -9.95 |
| Jan 18, 2022 | -10.08 |
| Jan 14, 2022 | -10.74 |
| Jan 13, 2022 | -10.42 |
| Jan 12, 2022 | -10.61 |
| Jan 11, 2022 | -10.84 |
| Jan 10, 2022 | -10.89 |
| Jan 7, 2022 | -11.00 |
| Jan 6, 2022 | -11.83 |
| Jan 5, 2022 | -12.45 |
| Jan 4, 2022 | -12.40 |
| Jan 3, 2022 | -12.58 |
| Dec 31, 2021 | -12.53 |
| Dec 30, 2021 | -15.93 |
| Dec 29, 2021 | -15.64 |
| Dec 28, 2021 | -15.70 |
| Dec 27, 2021 | -15.82 |
| Dec 23, 2021 | -16.02 |
| Dec 22, 2021 | -16.19 |
| Dec 21, 2021 | -16.61 |
| Dec 20, 2021 | -16.54 |
| Dec 17, 2021 | -16.04 |
| Dec 16, 2021 | -15.10 |
| Dec 15, 2021 | -15.70 |
| Dec 14, 2021 | -15.45 |
| Dec 13, 2021 | -15.05 |
| Dec 10, 2021 | -14.73 |
| Dec 9, 2021 | -14.84 |
| Dec 8, 2021 | -15.31 |
| Dec 7, 2021 | -15.96 |
| Dec 6, 2021 | -14.91 |
| Dec 3, 2021 | -14.37 |
| Dec 2, 2021 | -14.96 |
| Dec 1, 2021 | -14.40 |
| Nov 30, 2021 | -14.22 |
| Nov 29, 2021 | -13.93 |
| Nov 26, 2021 | -14.46 |
| Nov 24, 2021 | -14.67 |
| Nov 23, 2021 | -14.56 |
| Nov 22, 2021 | -14.67 |
| Nov 19, 2021 | -14.99 |
| Nov 18, 2021 | -14.63 |
| Nov 17, 2021 | -14.65 |
| Nov 16, 2021 | -14.95 |
| Nov 15, 2021 | -15.22 |
| Nov 12, 2021 | -15.22 |
| Nov 11, 2021 | -15.47 |
| Nov 10, 2021 | -15.15 |
| Nov 9, 2021 | -15.30 |
| Nov 8, 2021 | -15.61 |
| Nov 5, 2021 | -15.75 |
| Nov 4, 2021 | -16.21 |
| Nov 3, 2021 | -16.26 |
| Nov 2, 2021 | -16.04 |
| Nov 1, 2021 | -16.25 |
| Oct 29, 2021 | -15.86 |
| Oct 28, 2021 | -16.02 |
| Oct 27, 2021 | -15.43 |
| Oct 26, 2021 | -15.22 |
| Oct 25, 2021 | -15.06 |
| Oct 22, 2021 | -14.79 |
| Oct 21, 2021 | -14.82 |
| Oct 20, 2021 | -14.55 |
| Oct 19, 2021 | -14.75 |
| Oct 18, 2021 | -14.75 |
| Oct 15, 2021 | -15.12 |
| Oct 14, 2021 | -15.31 |
| Oct 13, 2021 | -15.33 |
| Oct 12, 2021 | -15.65 |
| Oct 11, 2021 | -15.31 |
| Oct 8, 2021 | -15.43 |
| Oct 7, 2021 | -16.15 |
| Oct 6, 2021 | -16.35 |
| Oct 5, 2021 | -16.47 |
| Oct 4, 2021 | -16.06 |
| Oct 1, 2021 | -16.60 |
| Sep 30, 2021 | -17.05 |
| Sep 29, 2021 | -16.13 |
| Sep 28, 2021 | -16.29 |
| Sep 27, 2021 | -16.60 |
| Sep 24, 2021 | -17.81 |
| Sep 23, 2021 | -18.26 |
| Sep 22, 2021 | -18.07 |
| Sep 21, 2021 | -17.99 |
| Sep 20, 2021 | -18.06 |
| Sep 17, 2021 | -18.40 |
| Sep 16, 2021 | -18.02 |
| Sep 15, 2021 | -18.16 |
| Sep 14, 2021 | -17.82 |
| Sep 13, 2021 | -18.81 |
| Sep 10, 2021 | -19.04 |
| Sep 9, 2021 | -18.96 |
| Sep 8, 2021 | -19.16 |
| Sep 7, 2021 | -19.10 |
| Sep 3, 2021 | -19.18 |
| Sep 2, 2021 | -19.00 |
| Sep 1, 2021 | -18.66 |
| Aug 31, 2021 | -18.03 |
| Aug 30, 2021 | -17.94 |
| Aug 27, 2021 | -17.59 |
| Aug 26, 2021 | -16.85 |
| Aug 25, 2021 | -16.88 |
| Aug 24, 2021 | -16.36 |
| Aug 23, 2021 | -15.85 |
| Aug 20, 2021 | -15.01 |
| Aug 19, 2021 | -14.59 |
| Aug 18, 2021 | -15.35 |
| Aug 17, 2021 | -16.61 |
| Aug 16, 2021 | -16.48 |
| Aug 13, 2021 | -17.37 |
| Aug 12, 2021 | -17.36 |
| Aug 11, 2021 | -17.37 |
| Aug 10, 2021 | -17.20 |
| Aug 9, 2021 | -16.85 |
| Aug 6, 2021 | -16.57 |
| Aug 5, 2021 | -16.91 |
| Aug 4, 2021 | -16.00 |
| Aug 3, 2021 | -15.69 |
| Aug 2, 2021 | -15.14 |
| Jul 30, 2021 | -14.95 |
| Jul 29, 2021 | -15.05 |
| Jul 28, 2021 | -15.22 |
| Jul 27, 2021 | -14.85 |
| Jul 26, 2021 | -14.86 |
| Jul 23, 2021 | -15.49 |
| Jul 22, 2021 | -15.65 |
| Jul 21, 2021 | -15.90 |
| Jul 20, 2021 | -16.21 |
| Jul 19, 2021 | -15.78 |
| Jul 16, 2021 | -15.98 |
| Jul 15, 2021 | -15.87 |
| Jul 14, 2021 | -15.87 |
| Jul 13, 2021 | -16.40 |
| Jul 12, 2021 | -17.11 |
| Jul 9, 2021 | -17.10 |
| Jul 8, 2021 | -17.40 |
| Jul 7, 2021 | -16.78 |
| Jul 6, 2021 | -17.12 |
| Jul 2, 2021 | -17.64 |
| Jul 1, 2021 | -17.62 |
| Jun 30, 2021 | -17.86 |
| Jun 29, 2021 | -30.96 |
| Jun 28, 2021 | -31.00 |
| Jun 25, 2021 | -30.17 |
| Jun 24, 2021 | -29.97 |
| Jun 23, 2021 | -30.14 |
| Jun 22, 2021 | -30.47 |
| Jun 21, 2021 | -30.70 |
| Jun 18, 2021 | -30.52 |
| Jun 17, 2021 | -30.86 |
| Jun 16, 2021 | -31.44 |
| Jun 15, 2021 | -32.17 |
| Jun 14, 2021 | -33.08 |
| Jun 11, 2021 | -32.70 |
| Jun 10, 2021 | -31.95 |
| Jun 9, 2021 | -30.35 |
| Jun 8, 2021 | -30.05 |
| Jun 7, 2021 | -30.70 |
| Jun 4, 2021 | -29.64 |
| Jun 3, 2021 | -30.34 |
| Jun 2, 2021 | -31.41 |
| Jun 1, 2021 | -32.10 |
| May 28, 2021 | -32.70 |
| May 27, 2021 | -33.29 |
| May 26, 2021 | -33.09 |
| May 25, 2021 | -33.39 |
| May 24, 2021 | -33.95 |
| May 21, 2021 | -34.51 |
| May 20, 2021 | -35.96 |
| May 19, 2021 | -34.93 |
| May 18, 2021 | -35.83 |
| May 17, 2021 | -35.46 |
| May 14, 2021 | -35.65 |
| May 13, 2021 | -34.31 |
| May 12, 2021 | -34.21 |
| May 11, 2021 | -34.88 |
| May 10, 2021 | -35.13 |
| May 7, 2021 | -36.83 |
| May 6, 2021 | -37.21 |
| May 5, 2021 | -34.09 |
| May 4, 2021 | -32.75 |
| May 3, 2021 | -34.25 |
| Apr 30, 2021 | -35.90 |
| Apr 29, 2021 | -36.50 |
| Apr 28, 2021 | -36.93 |
| Apr 27, 2021 | -36.45 |
| Apr 26, 2021 | -36.94 |
| Apr 23, 2021 | -35.33 |
| Apr 22, 2021 | -35.01 |
| Apr 21, 2021 | -35.09 |
| Apr 20, 2021 | -33.76 |
| Apr 19, 2021 | -33.89 |
| Apr 16, 2021 | -34.96 |
| Apr 15, 2021 | -35.23 |
| Apr 14, 2021 | -34.72 |
| Apr 13, 2021 | -34.27 |
| Apr 12, 2021 | -32.32 |
| Apr 9, 2021 | -33.27 |
| Apr 8, 2021 | -34.26 |
| Apr 7, 2021 | -33.85 |
| Apr 6, 2021 | -35.11 |
| Apr 5, 2021 | -36.47 |
| Apr 1, 2021 | -36.40 |
| Mar 31, 2021 | -36.61 |
| Mar 30, 2021 | -35.80 |
| Mar 29, 2021 | -34.15 |
| Mar 26, 2021 | -34.71 |
| Mar 25, 2021 | -35.41 |
| Mar 24, 2021 | -35.45 |
| Mar 23, 2021 | -37.38 |
| Mar 22, 2021 | -39.48 |
| Mar 19, 2021 | -39.85 |
| Mar 18, 2021 | -38.34 |
| Mar 17, 2021 | -41.18 |
| Mar 16, 2021 | -41.30 |
| Mar 15, 2021 | -41.30 |
| Mar 12, 2021 | -40.56 |
| Mar 11, 2021 | -40.53 |
| Mar 10, 2021 | -38.33 |
| Mar 9, 2021 | -39.69 |
| Mar 8, 2021 | -36.74 |
| Mar 5, 2021 | -37.86 |
| Mar 4, 2021 | -37.90 |
| Mar 3, 2021 | -40.03 |
| Mar 2, 2021 | -44.71 |
| Mar 1, 2021 | -45.52 |
| Feb 26, 2021 | -45.22 |
| Feb 25, 2021 | -43.53 |
| Feb 24, 2021 | -45.60 |
| Feb 23, 2021 | -44.80 |
| Feb 22, 2021 | -46.23 |
| Feb 19, 2021 | -47.33 |
| Feb 18, 2021 | -45.69 |
| Feb 17, 2021 | -45.72 |
| Feb 16, 2021 | -46.12 |
| Feb 12, 2021 | -48.01 |
| Feb 11, 2021 | -52.01 |
| Feb 10, 2021 | -53.42 |
| Feb 9, 2021 | -53.59 |
| Feb 8, 2021 | -52.98 |
| Feb 5, 2021 | -51.83 |
| Feb 4, 2021 | -49.52 |
| Feb 3, 2021 | -48.00 |
| Feb 2, 2021 | -48.93 |
| Feb 1, 2021 | -46.53 |
| Jan 29, 2021 | -44.28 |
| Jan 28, 2021 | -44.92 |
| Jan 27, 2021 | -43.50 |
| Jan 26, 2021 | -44.72 |
| Jan 25, 2021 | -46.89 |
| Jan 22, 2021 | -44.88 |
| Jan 21, 2021 | -42.52 |
| Jan 20, 2021 | -43.18 |
| Jan 19, 2021 | -44.37 |
| Jan 15, 2021 | -44.08 |
| Jan 14, 2021 | -44.69 |
| Jan 13, 2021 | -43.04 |
| Jan 12, 2021 | -43.97 |
| Jan 11, 2021 | -45.28 |
| Jan 8, 2021 | -48.11 |
| Jan 7, 2021 | -46.45 |
| Jan 6, 2021 | -43.93 |
| Jan 5, 2021 | -43.13 |
| Jan 4, 2021 | -43.60 |
| Dec 31, 2020 | -44.23 |
| Dec 30, 2020 | -32.96 |
| Dec 29, 2020 | -33.66 |
| Dec 28, 2020 | -38.79 |
| Dec 24, 2020 | -39.47 |
| Dec 23, 2020 | -40.50 |
| Dec 22, 2020 | -39.50 |
| Dec 21, 2020 | -38.22 |
| Dec 18, 2020 | -38.37 |
| Dec 17, 2020 | -37.57 |
| Dec 16, 2020 | -36.73 |
| Dec 15, 2020 | -36.27 |
| Dec 14, 2020 | -34.98 |
| Dec 11, 2020 | -33.09 |
| Dec 10, 2020 | -30.64 |
| Dec 9, 2020 | -29.42 |
| Dec 8, 2020 | -31.43 |
| Dec 7, 2020 | -29.66 |
| Dec 4, 2020 | -29.34 |
| Dec 3, 2020 | -28.34 |
| Dec 2, 2020 | -26.94 |
| Dec 1, 2020 | -26.80 |
| Nov 30, 2020 | -27.06 |
| Nov 27, 2020 | -27.95 |
| Nov 25, 2020 | -27.36 |
| Nov 24, 2020 | -27.14 |
| Nov 23, 2020 | -26.18 |
| Nov 20, 2020 | -26.11 |
| Nov 19, 2020 | -25.76 |
| Nov 18, 2020 | -26.04 |
| Nov 17, 2020 | -27.25 |
| Nov 16, 2020 | -27.09 |
| Nov 13, 2020 | -26.76 |
| Nov 12, 2020 | -26.37 |
| Nov 11, 2020 | -27.55 |
| Nov 10, 2020 | -26.82 |
| Nov 9, 2020 | -25.96 |
| Nov 6, 2020 | -25.44 |
| Nov 5, 2020 | -26.12 |
| Nov 4, 2020 | -25.92 |
| Nov 3, 2020 | -23.29 |
| Nov 2, 2020 | -21.81 |
| Oct 30, 2020 | -22.95 |
| Oct 29, 2020 | -21.69 |
| Oct 28, 2020 | -21.69 |
| Oct 27, 2020 | -22.25 |
| Oct 26, 2020 | -20.83 |
| Oct 23, 2020 | -21.25 |
| Oct 22, 2020 | -20.98 |
| Oct 21, 2020 | -20.35 |
| Oct 20, 2020 | -20.55 |
| Oct 19, 2020 | -20.81 |
| Oct 16, 2020 | -21.00 |
| Oct 15, 2020 | -21.41 |
| Oct 14, 2020 | -21.16 |
| Oct 13, 2020 | -22.24 |
| Oct 12, 2020 | -21.80 |
| Oct 9, 2020 | -21.56 |
| Oct 8, 2020 | -21.56 |
| Oct 7, 2020 | -21.51 |
| Oct 6, 2020 | -20.29 |
| Oct 5, 2020 | -20.38 |
| Oct 2, 2020 | -19.27 |
| Oct 1, 2020 | -19.57 |
| Sep 30, 2020 | -18.76 |
| Sep 29, 2020 | -16.33 |
| Sep 28, 2020 | -15.83 |
| Sep 25, 2020 | -15.75 |
| Sep 24, 2020 | -15.36 |
| Sep 23, 2020 | -15.88 |
| Sep 22, 2020 | -15.89 |
| Sep 21, 2020 | -15.44 |
| Sep 18, 2020 | -15.91 |
| Sep 17, 2020 | -15.82 |
| Sep 16, 2020 | -15.82 |
| Sep 15, 2020 | -15.59 |
| Sep 14, 2020 | -14.83 |
| Sep 11, 2020 | -14.17 |
| Sep 10, 2020 | -14.26 |
| Sep 9, 2020 | -14.65 |
| Sep 8, 2020 | -14.01 |
| Sep 4, 2020 | -14.55 |
| Sep 3, 2020 | -14.99 |
| Sep 2, 2020 | -15.52 |
| Sep 1, 2020 | -15.80 |
| Aug 31, 2020 | -16.33 |
| Aug 28, 2020 | -16.45 |
| Aug 27, 2020 | -16.12 |
| Aug 26, 2020 | -16.04 |
| Aug 25, 2020 | -16.71 |
| Aug 24, 2020 | -16.22 |
| Aug 21, 2020 | -16.81 |
| Aug 20, 2020 | -16.88 |
| Aug 19, 2020 | -16.88 |
| Aug 18, 2020 | -16.87 |
| Aug 17, 2020 | -16.81 |
| Aug 14, 2020 | -16.34 |
| Aug 13, 2020 | -16.49 |
| Aug 12, 2020 | -16.09 |
| Aug 11, 2020 | -15.90 |
| Aug 10, 2020 | -16.34 |
| Aug 7, 2020 | -16.28 |
| Aug 6, 2020 | -16.23 |
| Aug 5, 2020 | -16.02 |
| Aug 4, 2020 | -16.16 |
| Aug 3, 2020 | -16.03 |
| Jul 31, 2020 | -15.00 |
| Jul 30, 2020 | -14.89 |
| Jul 29, 2020 | -14.64 |
| Jul 28, 2020 | -14.75 |
| Jul 27, 2020 | -15.63 |
| Jul 24, 2020 | -14.93 |
| Jul 23, 2020 | -15.15 |
| Jul 22, 2020 | -15.92 |
| Jul 21, 2020 | -16.18 |
| Jul 20, 2020 | -16.87 |
| Jul 17, 2020 | -16.48 |
| Jul 16, 2020 | -16.31 |
| Jul 15, 2020 | -16.39 |
| Jul 14, 2020 | -16.18 |
| Jul 13, 2020 | -15.73 |
| Jul 10, 2020 | -16.56 |
| Jul 9, 2020 | -16.88 |
| Jul 8, 2020 | -17.27 |
| Jul 7, 2020 | -16.87 |
| Jul 6, 2020 | -16.65 |
| Jul 2, 2020 | -16.51 |
| Jul 1, 2020 | -16.25 |
| Jun 30, 2020 | -15.01 |
| Jun 29, 2020 | -10.02 |
| Jun 26, 2020 | -10.42 |
| Jun 25, 2020 | -10.55 |
| Jun 24, 2020 | -10.00 |
| Jun 23, 2020 | -10.59 |
| Jun 22, 2020 | -10.45 |
| Jun 19, 2020 | -10.64 |
| Jun 18, 2020 | -9.86 |
| Jun 17, 2020 | -9.73 |
| Jun 16, 2020 | -9.63 |
| Jun 15, 2020 | -9.42 |
| Jun 12, 2020 | -9.26 |
| Jun 11, 2020 | -9.04 |
| Jun 10, 2020 | -9.70 |
| Jun 9, 2020 | -9.78 |
| Jun 8, 2020 | -9.61 |
| Jun 5, 2020 | -9.51 |
| Jun 4, 2020 | -9.51 |
| Jun 3, 2020 | -9.86 |
| Jun 2, 2020 | -10.22 |
| Jun 1, 2020 | -9.47 |
| May 29, 2020 | -9.31 |
| May 28, 2020 | -9.33 |
| May 27, 2020 | -9.67 |
| May 26, 2020 | -10.01 |
| May 22, 2020 | -10.04 |
| May 21, 2020 | -9.59 |
| May 20, 2020 | -9.61 |
| May 19, 2020 | -9.74 |
| May 18, 2020 | -9.88 |
| May 15, 2020 | -9.70 |
| May 14, 2020 | -8.81 |
| May 13, 2020 | -8.72 |
| May 12, 2020 | -9.02 |
| May 11, 2020 | -9.16 |
| May 8, 2020 | -8.69 |
| May 7, 2020 | -8.59 |
| May 6, 2020 | -9.01 |
| May 5, 2020 | -8.80 |
| May 4, 2020 | -8.81 |
| May 1, 2020 | -7.98 |
| Apr 30, 2020 | -8.22 |
| Apr 29, 2020 | -8.66 |
| Apr 28, 2020 | -8.67 |
| Apr 27, 2020 | -9.38 |
| Apr 24, 2020 | -9.01 |
| Apr 23, 2020 | -8.79 |
| Apr 22, 2020 | -8.78 |
| Apr 21, 2020 | -8.45 |
| Apr 20, 2020 | -8.59 |
| Apr 17, 2020 | -7.97 |
| Apr 16, 2020 | -7.71 |
| Apr 15, 2020 | -7.63 |
| Apr 14, 2020 | -7.84 |
| Apr 13, 2020 | -7.24 |
| Apr 9, 2020 | -7.14 |
| Apr 8, 2020 | -7.21 |
| Apr 7, 2020 | -6.90 |
| Apr 6, 2020 | -7.00 |
| Apr 3, 2020 | -6.57 |
| Apr 2, 2020 | -6.81 |
| Apr 1, 2020 | -6.38 |
| Mar 31, 2020 | -6.04 |
| Mar 30, 2020 | -6.22 |
| Mar 27, 2020 | -5.95 |
| Mar 26, 2020 | -6.25 |
| Mar 25, 2020 | -5.96 |
| Mar 24, 2020 | -5.83 |
| Mar 23, 2020 | -5.36 |
| Mar 20, 2020 | -5.25 |
| Mar 19, 2020 | -5.37 |
| Mar 18, 2020 | -4.91 |
| Mar 17, 2020 | -5.27 |
| Mar 16, 2020 | -4.75 |
| Mar 13, 2020 | -6.09 |
| Mar 12, 2020 | -5.81 |
| Mar 11, 2020 | -6.37 |
| Mar 10, 2020 | -6.91 |
| Mar 9, 2020 | -6.41 |
| Mar 6, 2020 | -7.07 |
| Mar 5, 2020 | -7.59 |
| Mar 4, 2020 | -7.88 |
| Mar 3, 2020 | -7.62 |
| Mar 2, 2020 | -8.02 |
| Feb 28, 2020 | -7.88 |
| Feb 27, 2020 | -7.46 |
| Feb 26, 2020 | -7.82 |
| Feb 25, 2020 | -7.70 |
| Feb 24, 2020 | -8.01 |
| Feb 21, 2020 | -8.34 |
| Feb 20, 2020 | -8.55 |
| Feb 19, 2020 | -8.64 |
| Feb 18, 2020 | -8.58 |
| Feb 14, 2020 | -8.59 |
| Feb 13, 2020 | -8.83 |
| Feb 12, 2020 | -8.83 |
| Feb 11, 2020 | -8.65 |
| Feb 10, 2020 | -8.61 |
| Feb 7, 2020 | -8.44 |
| Feb 6, 2020 | -8.42 |
| Feb 5, 2020 | -8.33 |
| Feb 4, 2020 | -8.19 |
| Feb 3, 2020 | -7.56 |
| Jan 31, 2020 | -7.38 |
| Jan 30, 2020 | -7.48 |
| Jan 29, 2020 | -7.70 |
| Jan 28, 2020 | -7.73 |
| Jan 27, 2020 | -7.92 |
| Jan 24, 2020 | -8.00 |
| Jan 23, 2020 | -8.04 |
| Jan 22, 2020 | -8.21 |
| Jan 21, 2020 | -8.29 |
| Jan 17, 2020 | -8.42 |
| Jan 16, 2020 | -8.55 |
| Jan 15, 2020 | -8.57 |
| Jan 14, 2020 | -8.62 |
| Jan 13, 2020 | -8.08 |
| Jan 10, 2020 | -7.58 |
| Jan 9, 2020 | -6.14 |
| Jan 8, 2020 | -6.34 |
| Jan 7, 2020 | -6.27 |
| Jan 6, 2020 | -6.19 |
| Jan 3, 2020 | -6.04 |
| Jan 2, 2020 | -6.05 |
| Dec 31, 2019 | -6.00 |
| Dec 30, 2019 | -5.90 |
| Dec 27, 2019 | -6.00 |
| Dec 26, 2019 | -6.26 |
| Dec 24, 2019 | -6.34 |
| Dec 23, 2019 | -6.23 |
| Dec 20, 2019 | -6.01 |
| Dec 19, 2019 | -6.02 |
| Dec 18, 2019 | -6.32 |
| Dec 17, 2019 | -6.05 |
| Dec 16, 2019 | -5.96 |
| Dec 13, 2019 | -5.91 |
| Dec 12, 2019 | -5.91 |
| Dec 11, 2019 | -5.67 |
| Dec 10, 2019 | -5.88 |
| Dec 9, 2019 | -5.74 |
| Dec 6, 2019 | -5.95 |
| Dec 5, 2019 | -5.92 |
| Dec 4, 2019 | -5.90 |
| Dec 3, 2019 | -5.75 |
| Dec 2, 2019 | -5.41 |
| Nov 29, 2019 | -5.48 |
| Nov 27, 2019 | -5.43 |
| Nov 26, 2019 | -5.37 |
| Nov 25, 2019 | -5.38 |
| Nov 22, 2019 | -5.35 |
| Nov 21, 2019 | -5.32 |
| Nov 20, 2019 | -5.33 |
| Nov 19, 2019 | -5.19 |
| Nov 18, 2019 | -5.08 |
| Nov 15, 2019 | -4.99 |
| Nov 14, 2019 | -5.09 |
| Nov 13, 2019 | -5.16 |
| Nov 12, 2019 | -5.13 |
| Nov 11, 2019 | -5.19 |
| Nov 8, 2019 | -5.38 |
| Nov 7, 2019 | -5.19 |
| Nov 6, 2019 | -5.19 |
| Nov 5, 2019 | -5.51 |
| Nov 4, 2019 | -5.64 |
| Nov 1, 2019 | -5.64 |
| Oct 31, 2019 | -5.55 |
| Oct 30, 2019 | -5.57 |
| Oct 29, 2019 | -5.46 |
| Oct 28, 2019 | -5.82 |
| Oct 25, 2019 | -5.66 |
| Oct 24, 2019 | -5.57 |
| Oct 23, 2019 | -5.69 |
| Oct 22, 2019 | -5.74 |
| Oct 21, 2019 | -5.81 |
| Oct 18, 2019 | -5.91 |
| Oct 17, 2019 | -6.07 |
| Oct 16, 2019 | -6.04 |
| Oct 15, 2019 | -5.91 |
| Oct 14, 2019 | -5.76 |
| Oct 11, 2019 | -5.91 |
| Oct 10, 2019 | -5.77 |
| Oct 9, 2019 | -5.80 |
| Oct 8, 2019 | -5.98 |
| Oct 7, 2019 | -6.20 |
| Oct 4, 2019 | -6.16 |
| Oct 3, 2019 | -6.02 |
| Oct 2, 2019 | -5.84 |
| Oct 1, 2019 | -5.88 |
| Sep 30, 2019 | -5.92 |
| Sep 27, 2019 | -6.06 |
| Sep 26, 2019 | -6.07 |
| Sep 25, 2019 | -6.17 |
| Sep 24, 2019 | -6.11 |
| Sep 23, 2019 | -6.30 |
| Sep 20, 2019 | -6.07 |
| Sep 19, 2019 | -6.19 |
| Sep 18, 2019 | -6.21 |
| Sep 17, 2019 | -6.31 |
| Sep 16, 2019 | -6.39 |
| Sep 13, 2019 | -6.29 |
| Sep 12, 2019 | -6.38 |
| Sep 11, 2019 | -6.42 |
| Sep 10, 2019 | -6.15 |
| Sep 9, 2019 | -6.08 |
| Sep 6, 2019 | -6.39 |
| Sep 5, 2019 | -6.64 |
| Sep 4, 2019 | -6.43 |
| Sep 3, 2019 | -7.32 |
| Aug 30, 2019 | -7.77 |
| Aug 29, 2019 | -7.79 |
| Aug 28, 2019 | -7.57 |
| Aug 27, 2019 | -7.21 |
| Aug 26, 2019 | -7.74 |
| Aug 23, 2019 | -7.90 |
| Aug 22, 2019 | -8.13 |
| Aug 21, 2019 | -8.38 |
| Aug 20, 2019 | -8.27 |
| Aug 19, 2019 | -8.47 |
| Aug 16, 2019 | -8.37 |
| Aug 15, 2019 | -8.11 |
| Aug 14, 2019 | -8.51 |
| Aug 13, 2019 | -8.72 |
| Aug 12, 2019 | -8.77 |
| Aug 9, 2019 | -8.70 |
| Aug 8, 2019 | -8.79 |
| Aug 7, 2019 | -8.43 |
| Aug 6, 2019 | -8.29 |
| Aug 5, 2019 | -7.74 |
| Aug 2, 2019 | -7.94 |
| Aug 1, 2019 | -8.62 |
| Jul 31, 2019 | -8.60 |
| Jul 30, 2019 | -8.75 |
| Jul 29, 2019 | -8.69 |
| Jul 26, 2019 | -8.88 |
| Jul 25, 2019 | -8.58 |
| Jul 24, 2019 | -8.77 |
| Jul 23, 2019 | -8.60 |
| Jul 22, 2019 | -9.00 |
| Jul 19, 2019 | -8.86 |
| Jul 18, 2019 | -8.91 |
| Jul 17, 2019 | -8.48 |
| Jul 16, 2019 | -8.44 |
| Jul 15, 2019 | -8.36 |
| Jul 12, 2019 | -8.35 |
| Jul 11, 2019 | -8.37 |
| Jul 10, 2019 | -8.47 |
| Jul 9, 2019 | -8.19 |
| Jul 8, 2019 | -8.04 |
| Jul 5, 2019 | -8.49 |
| Jul 3, 2019 | -8.93 |
| Jul 2, 2019 | -8.94 |
| Jul 1, 2019 | -8.96 |
| Jun 28, 2019 | -10.00 |
| Jun 27, 2019 | -9.77 |
| Jun 26, 2019 | -9.41 |
| Jun 25, 2019 | -9.37 |
| Jun 24, 2019 | -9.49 |
| Jun 21, 2019 | -9.86 |
| Jun 20, 2019 | -10.00 |
| Jun 19, 2019 | -9.96 |
| Jun 18, 2019 | -9.81 |
| Jun 17, 2019 | -9.59 |
| Jun 14, 2019 | -9.00 |
| Jun 13, 2019 | -9.16 |
| Jun 12, 2019 | -9.19 |
| Jun 11, 2019 | -9.25 |
| Jun 10, 2019 | -9.53 |
| Jun 7, 2019 | -9.44 |
| Jun 6, 2019 | -9.05 |
| Jun 5, 2019 | -9.06 |
| Jun 4, 2019 | -9.29 |
| Jun 3, 2019 | -8.84 |
| May 31, 2019 | -8.65 |
| May 30, 2019 | -8.98 |
| May 29, 2019 | -8.81 |
| May 28, 2019 | -9.01 |
| May 24, 2019 | -9.00 |
| May 23, 2019 | -8.92 |
| May 22, 2019 | -9.22 |
| May 21, 2019 | -9.37 |
| May 20, 2019 | -9.22 |
| May 17, 2019 | -9.67 |
| May 16, 2019 | -9.99 |
| May 15, 2019 | -9.90 |
| May 14, 2019 | -9.91 |
| May 13, 2019 | -9.55 |
| May 10, 2019 | -10.10 |
| May 9, 2019 | -9.83 |
| May 8, 2019 | -9.99 |
| May 7, 2019 | -9.85 |
| May 6, 2019 | -10.59 |
| May 3, 2019 | -10.71 |
| May 2, 2019 | -10.26 |
| May 1, 2019 | -10.10 |
| Apr 30, 2019 | -10.39 |
| Apr 29, 2019 | -10.63 |
| Apr 26, 2019 | -10.76 |
| Apr 25, 2019 | -10.81 |
| Apr 24, 2019 | -10.67 |
| Apr 23, 2019 | -10.68 |
| Apr 22, 2019 | -10.29 |
| Apr 18, 2019 | -10.15 |
| Apr 17, 2019 | -10.19 |
| Apr 16, 2019 | -10.76 |
| Apr 15, 2019 | -11.38 |
| Apr 12, 2019 | -11.47 |
| Apr 11, 2019 | -11.26 |
| Apr 10, 2019 | -11.52 |
| Apr 9, 2019 | -11.34 |
| Apr 8, 2019 | -11.55 |
| Apr 5, 2019 | -11.71 |
| Apr 4, 2019 | -11.22 |
| Apr 3, 2019 | -11.53 |
| Apr 2, 2019 | -11.44 |
| Apr 1, 2019 | -11.02 |
| Mar 29, 2019 | -17.78 |
| Mar 28, 2019 | -17.52 |
| Mar 27, 2019 | -17.26 |
| Mar 26, 2019 | -17.56 |
| Mar 25, 2019 | -16.85 |
| Mar 22, 2019 | -16.58 |
| Mar 21, 2019 | -17.70 |
| Mar 20, 2019 | -17.45 |
| Mar 19, 2019 | -17.55 |
| Mar 18, 2019 | -17.53 |
| Mar 15, 2019 | -17.51 |
| Mar 14, 2019 | -16.87 |
| Mar 13, 2019 | -17.42 |
| Mar 12, 2019 | -17.01 |
| Mar 11, 2019 | -16.66 |
| Mar 8, 2019 | -16.10 |
| Mar 7, 2019 | -16.16 |
| Mar 6, 2019 | -16.14 |
| Mar 5, 2019 | -16.89 |
| Mar 4, 2019 | -16.93 |
| Mar 1, 2019 | -17.32 |
| Feb 28, 2019 | -16.45 |
| Feb 27, 2019 | -16.32 |
| Feb 26, 2019 | -15.77 |
| Feb 25, 2019 | -16.25 |
| Feb 22, 2019 | -15.34 |
| Feb 21, 2019 | -14.94 |
| Feb 20, 2019 | -15.52 |
| Feb 19, 2019 | -14.57 |
| Feb 15, 2019 | -14.53 |
| Feb 14, 2019 | -14.22 |
| Feb 13, 2019 | -14.04 |
| Feb 12, 2019 | -14.19 |
| Feb 11, 2019 | -13.61 |
| Feb 8, 2019 | -13.42 |
| Feb 7, 2019 | -13.02 |
| Feb 6, 2019 | -13.45 |
| Feb 5, 2019 | -13.50 |
| Feb 4, 2019 | -13.19 |
| Feb 1, 2019 | -12.96 |
| Jan 31, 2019 | -12.65 |
| Jan 30, 2019 | -12.53 |
| Jan 29, 2019 | -12.34 |
| Jan 28, 2019 | -12.49 |
| Jan 25, 2019 | -13.01 |
| Jan 24, 2019 | -12.67 |
| Jan 23, 2019 | -12.62 |
| Jan 22, 2019 | -13.12 |
| Jan 18, 2019 | -13.68 |
| Jan 17, 2019 | -13.22 |
| Jan 16, 2019 | -13.39 |
| Jan 15, 2019 | -13.13 |
| Jan 14, 2019 | -12.51 |
| Jan 11, 2019 | -12.52 |
| Jan 10, 2019 | -12.70 |
| Jan 9, 2019 | -12.00 |
| Jan 8, 2019 | -11.64 |
| Jan 7, 2019 | -11.44 |
| Jan 4, 2019 | -11.03 |
| Jan 3, 2019 | -10.22 |
| Jan 2, 2019 | -10.70 |
| Dec 31, 2018 | -11.15 |
| Dec 28, 2018 | -10.31 |
| Dec 27, 2018 | -10.35 |
| Dec 26, 2018 | -10.28 |
| Dec 24, 2018 | -9.66 |
| Dec 21, 2018 | -9.58 |
| Dec 20, 2018 | -10.41 |
| Dec 19, 2018 | -10.63 |
| Dec 18, 2018 | -10.85 |
| Dec 17, 2018 | -10.94 |
| Dec 14, 2018 | -11.33 |
| Dec 13, 2018 | -11.65 |
| Dec 12, 2018 | -11.61 |
| Dec 11, 2018 | -11.26 |
| Dec 10, 2018 | -11.73 |
| Dec 7, 2018 | -11.49 |
| Dec 6, 2018 | -12.44 |
| Dec 4, 2018 | -12.42 |
| Dec 3, 2018 | -13.38 |
| Nov 30, 2018 | -13.22 |
| Nov 29, 2018 | -13.28 |
| Nov 28, 2018 | -13.57 |
| Nov 27, 2018 | -13.13 |
| Nov 26, 2018 | -13.67 |
| Nov 23, 2018 | -13.12 |
| Nov 21, 2018 | -13.21 |
| Nov 20, 2018 | -12.56 |
| Nov 19, 2018 | -12.50 |
| Nov 16, 2018 | -13.12 |
| Nov 15, 2018 | -12.63 |
| Nov 14, 2018 | -11.92 |
| Nov 13, 2018 | -12.03 |
| Nov 12, 2018 | -12.09 |
| Nov 9, 2018 | -12.87 |
| Nov 8, 2018 | -13.47 |
| Nov 7, 2018 | -13.20 |
| Nov 6, 2018 | -13.38 |
| Nov 5, 2018 | -13.04 |
| Nov 2, 2018 | -13.27 |
| Nov 1, 2018 | -13.34 |
| Oct 31, 2018 | -11.93 |
| Oct 30, 2018 | -12.17 |
| Oct 29, 2018 | -11.71 |
| Oct 26, 2018 | -11.98 |
| Oct 25, 2018 | -14.62 |
| Oct 24, 2018 | -13.56 |
| Oct 23, 2018 | -15.17 |
| Oct 22, 2018 | -15.27 |
| Oct 19, 2018 | -15.59 |
| Oct 18, 2018 | -15.80 |
| Oct 17, 2018 | -16.27 |
| Oct 16, 2018 | -16.30 |
| Oct 15, 2018 | -15.22 |
| Oct 12, 2018 | -15.95 |
| Oct 11, 2018 | -16.27 |
| Oct 10, 2018 | -16.72 |
| Oct 9, 2018 | -17.52 |
| Oct 8, 2018 | -18.41 |
| Oct 5, 2018 | -18.27 |
| Oct 4, 2018 | -19.04 |
| Oct 3, 2018 | -18.98 |
| Oct 2, 2018 | -18.87 |
| Oct 1, 2018 | -18.82 |
| Sep 28, 2018 | -18.22 |
| Sep 27, 2018 | -19.05 |
| Sep 26, 2018 | -20.46 |
| Sep 25, 2018 | -21.52 |
| Sep 24, 2018 | -21.16 |
| Sep 21, 2018 | -20.26 |
| Sep 20, 2018 | -20.59 |
| Sep 19, 2018 | -20.50 |
| Sep 18, 2018 | -20.29 |
| Sep 17, 2018 | -19.68 |
| Sep 14, 2018 | -20.72 |
| Sep 13, 2018 | -20.21 |
| Sep 12, 2018 | -20.00 |
| Sep 11, 2018 | -20.21 |
| Sep 10, 2018 | -20.16 |
| Sep 7, 2018 | -20.23 |
| Sep 6, 2018 | -20.14 |
| Sep 5, 2018 | -20.92 |
| Sep 4, 2018 | -19.97 |
| Aug 31, 2018 | -20.22 |
| Aug 30, 2018 | -20.63 |
| Aug 29, 2018 | -20.02 |
| Aug 28, 2018 | -18.77 |
| Aug 27, 2018 | -18.77 |
| Aug 24, 2018 | -18.13 |
| Aug 23, 2018 | -18.02 |
| Aug 22, 2018 | -19.48 |
| Aug 21, 2018 | -18.83 |
| Aug 20, 2018 | -18.46 |
| Aug 17, 2018 | -18.64 |
| Aug 16, 2018 | -18.60 |
| Aug 15, 2018 | -18.17 |
| Aug 14, 2018 | -18.26 |
| Aug 13, 2018 | -18.26 |
| Aug 10, 2018 | -18.19 |
| Aug 9, 2018 | -18.30 |
| Aug 8, 2018 | -18.52 |
| Aug 7, 2018 | -18.47 |
| Aug 6, 2018 | -18.01 |
| Aug 3, 2018 | -17.14 |
| Aug 2, 2018 | -18.99 |
| Aug 1, 2018 | -18.94 |
| Jul 31, 2018 | -18.88 |
| Jul 30, 2018 | -18.51 |
| Jul 27, 2018 | -18.55 |
| Jul 26, 2018 | -19.17 |
| Jul 25, 2018 | -19.42 |
| Jul 24, 2018 | -18.91 |
| Jul 23, 2018 | -19.47 |
| Jul 20, 2018 | -19.79 |
| Jul 19, 2018 | -20.02 |
| Jul 18, 2018 | -20.21 |
| Jul 17, 2018 | -20.34 |
| Jul 16, 2018 | -20.13 |
| Jul 13, 2018 | -20.18 |
| Jul 12, 2018 | -20.06 |
| Jul 11, 2018 | -19.97 |
| Jul 10, 2018 | -19.84 |
| Jul 9, 2018 | -19.79 |
| Jul 6, 2018 | -19.68 |
| Jul 5, 2018 | -18.61 |
| Jul 3, 2018 | -18.66 |
| Jul 2, 2018 | -18.69 |
| Jun 29, 2018 | -15.85 |
| Jun 28, 2018 | -15.70 |
| Jun 27, 2018 | -15.64 |
| Jun 26, 2018 | -16.87 |
| Jun 25, 2018 | -16.40 |
| Jun 22, 2018 | -17.37 |
| Jun 21, 2018 | -16.98 |
| Jun 20, 2018 | -17.59 |
| Jun 19, 2018 | -16.64 |
| Jun 18, 2018 | -16.29 |
| Jun 15, 2018 | -17.06 |
| Jun 14, 2018 | -16.82 |
| Jun 13, 2018 | -16.10 |
| Jun 12, 2018 | -16.15 |
| Jun 11, 2018 | -16.46 |
| Jun 8, 2018 | -16.36 |
| Jun 7, 2018 | -16.54 |
| Jun 6, 2018 | -16.00 |
| Jun 5, 2018 | -15.07 |
| Jun 4, 2018 | -15.22 |
| Jun 1, 2018 | -15.20 |
| May 31, 2018 | -15.09 |
| May 30, 2018 | -14.91 |
| May 29, 2018 | -14.26 |
| May 25, 2018 | -13.88 |
| May 24, 2018 | -13.30 |
| May 23, 2018 | -13.46 |
| May 22, 2018 | -13.23 |
| May 21, 2018 | -13.36 |
| May 18, 2018 | -13.59 |
| May 17, 2018 | -13.23 |
| May 16, 2018 | -13.18 |
| May 15, 2018 | -12.93 |
| May 14, 2018 | -13.27 |
| May 11, 2018 | -13.22 |
| May 10, 2018 | -12.32 |
| May 9, 2018 | -12.25 |
| May 8, 2018 | -11.92 |
| May 7, 2018 | -11.95 |
| May 4, 2018 | -11.24 |
| May 3, 2018 | -10.86 |
| May 2, 2018 | -11.00 |
| May 1, 2018 | -10.81 |
| Apr 30, 2018 | -10.48 |
| Apr 27, 2018 | -10.71 |
| Apr 26, 2018 | -10.56 |
| Apr 25, 2018 | -10.62 |
| Apr 24, 2018 | -10.85 |
| Apr 23, 2018 | -11.08 |
| Apr 20, 2018 | -11.19 |
| Apr 19, 2018 | -11.11 |
| Apr 18, 2018 | -11.32 |
| Apr 17, 2018 | -11.27 |
| Apr 16, 2018 | -11.10 |
| Apr 13, 2018 | -10.95 |
| Apr 12, 2018 | -11.33 |
| Apr 11, 2018 | -10.92 |
| Apr 10, 2018 | -10.86 |
| Apr 9, 2018 | -10.46 |
| Apr 6, 2018 | -10.01 |
| Apr 5, 2018 | -10.49 |
| Apr 4, 2018 | -10.78 |
| Apr 3, 2018 | -10.46 |
| Apr 2, 2018 | -10.18 |
| Mar 29, 2018 | -7.17 |
| Mar 28, 2018 | -7.09 |
| Mar 27, 2018 | -6.95 |
| Mar 26, 2018 | -7.34 |
| Mar 23, 2018 | -7.03 |
| Mar 22, 2018 | -7.22 |
| Mar 21, 2018 | -7.36 |
| Mar 20, 2018 | -7.15 |
| Mar 19, 2018 | -7.06 |
| Mar 16, 2018 | -7.21 |
| Mar 15, 2018 | -7.43 |
| Mar 14, 2018 | -7.65 |
| Mar 13, 2018 | -7.66 |
| Mar 12, 2018 | -7.57 |
| Mar 9, 2018 | -7.57 |
| Mar 8, 2018 | -7.44 |
| Mar 7, 2018 | -7.43 |
| Mar 6, 2018 | -7.41 |
| Mar 5, 2018 | -7.42 |
| Mar 2, 2018 | -7.12 |
| Mar 1, 2018 | -6.81 |
| Feb 28, 2018 | -6.72 |
| Feb 27, 2018 | -6.84 |
| Feb 26, 2018 | -7.02 |
| Feb 23, 2018 | -6.73 |
| Feb 22, 2018 | -6.70 |
| Feb 21, 2018 | -6.51 |
| Feb 20, 2018 | -6.78 |
| Feb 16, 2018 | -6.63 |
| Feb 15, 2018 | -6.68 |
| Feb 14, 2018 | -6.70 |
| Feb 13, 2018 | -6.28 |
| Feb 12, 2018 | -6.24 |
| Feb 9, 2018 | -6.25 |
| Feb 8, 2018 | -6.23 |
| Feb 7, 2018 | -6.62 |
| Feb 6, 2018 | -6.74 |
| Feb 5, 2018 | -6.72 |
| Feb 2, 2018 | -6.90 |
| Feb 1, 2018 | -7.21 |
| Jan 31, 2018 | -7.50 |
| Jan 30, 2018 | -7.74 |
| Jan 29, 2018 | -8.03 |
| Jan 26, 2018 | -7.99 |
| Jan 25, 2018 | -8.14 |
| Jan 24, 2018 | -8.23 |
| Jan 23, 2018 | -8.18 |
| Jan 22, 2018 | -7.51 |
| Jan 19, 2018 | -6.91 |
| Jan 18, 2018 | -6.65 |
| Jan 17, 2018 | -6.72 |
| Jan 16, 2018 | -6.44 |
| Jan 12, 2018 | -6.72 |
| Jan 11, 2018 | -6.77 |
| Jan 10, 2018 | -6.90 |
| Jan 9, 2018 | -6.90 |
| Jan 8, 2018 | -6.78 |
| Jan 5, 2018 | -7.15 |
| Jan 4, 2018 | -7.17 |
| Jan 3, 2018 | -7.08 |
| Jan 2, 2018 | -6.93 |
| Dec 29, 2017 | -6.65 |
| Dec 28, 2017 | -6.74 |
| Dec 27, 2017 | -6.83 |
| Dec 26, 2017 | -6.93 |
| Dec 22, 2017 | -6.89 |
| Dec 21, 2017 | -6.88 |
| Dec 20, 2017 | -6.88 |
| Dec 19, 2017 | -6.69 |
| Dec 18, 2017 | -6.25 |
| Dec 15, 2017 | -6.41 |
| Dec 14, 2017 | -6.32 |
| Dec 13, 2017 | -6.48 |
| Dec 12, 2017 | -6.39 |
| Dec 11, 2017 | -6.49 |
| Dec 8, 2017 | -6.54 |
| Dec 7, 2017 | -6.62 |
| Dec 6, 2017 | -7.00 |
| Dec 5, 2017 | -7.17 |
| Dec 4, 2017 | -7.43 |
| Dec 1, 2017 | -7.42 |
| Nov 30, 2017 | -7.24 |
| Nov 29, 2017 | -6.85 |
| Nov 28, 2017 | -6.68 |
| Nov 27, 2017 | -6.81 |
| Nov 24, 2017 | -7.02 |
| Nov 22, 2017 | -7.02 |
| Nov 21, 2017 | -6.91 |
| Nov 20, 2017 | -6.86 |
| Nov 17, 2017 | -6.90 |
| Nov 16, 2017 | -6.92 |
| Nov 15, 2017 | -6.79 |
| Nov 14, 2017 | -6.54 |
| Nov 13, 2017 | -6.98 |
| Nov 10, 2017 | -6.80 |
| Nov 9, 2017 | -6.64 |
| Nov 8, 2017 | -6.50 |
| Nov 7, 2017 | -6.53 |
| Nov 6, 2017 | -6.77 |
| Nov 3, 2017 | -7.11 |
| Nov 2, 2017 | -6.92 |
| Nov 1, 2017 | -6.89 |
| Oct 31, 2017 | -6.61 |
| Oct 30, 2017 | -6.48 |
| Oct 27, 2017 | -6.67 |
| Oct 26, 2017 | -6.59 |
| Oct 25, 2017 | -6.84 |
| Oct 24, 2017 | -7.13 |
| Oct 23, 2017 | -7.23 |
| Oct 20, 2017 | -7.39 |
| Oct 19, 2017 | -7.39 |
| Oct 18, 2017 | -7.52 |
| Oct 17, 2017 | -7.67 |
| Oct 16, 2017 | -7.82 |
| Oct 13, 2017 | -7.74 |
| Oct 12, 2017 | -7.81 |
| Oct 11, 2017 | -7.88 |
| Oct 10, 2017 | -7.75 |
| Oct 9, 2017 | -7.72 |
| Oct 6, 2017 | -7.79 |
| Oct 5, 2017 | -8.01 |
| Oct 4, 2017 | -8.12 |
| Oct 3, 2017 | -8.14 |
| Oct 2, 2017 | -8.22 |
| Sep 29, 2017 | -7.90 |
| Sep 28, 2017 | -8.01 |
| Sep 27, 2017 | -7.86 |
| Sep 26, 2017 | -7.76 |
| Sep 25, 2017 | -7.87 |
| Sep 22, 2017 | -7.74 |
| Sep 21, 2017 | -7.79 |
| Sep 20, 2017 | -7.81 |
| Sep 19, 2017 | -7.70 |
| Sep 18, 2017 | -7.86 |
| Sep 15, 2017 | -8.19 |
| Sep 14, 2017 | -7.92 |
| Sep 13, 2017 | -7.39 |
| Sep 12, 2017 | -7.46 |
| Sep 11, 2017 | -7.49 |
| Sep 8, 2017 | -7.41 |
| Sep 7, 2017 | -7.42 |
| Sep 6, 2017 | -7.83 |
| Sep 5, 2017 | -8.09 |
| Sep 1, 2017 | -8.36 |
| Aug 31, 2017 | -8.47 |
| Aug 30, 2017 | -8.34 |
| Aug 29, 2017 | -8.06 |
| Aug 28, 2017 | -7.86 |
| Aug 25, 2017 | -7.63 |
| Aug 24, 2017 | -7.63 |
| Aug 23, 2017 | -7.57 |
| Aug 22, 2017 | -8.73 |
| Aug 21, 2017 | -8.44 |
| Aug 18, 2017 | -8.38 |
| Aug 17, 2017 | -8.60 |
| Aug 16, 2017 | -9.10 |
| Aug 15, 2017 | -9.05 |
| Aug 14, 2017 | -9.02 |
| Aug 11, 2017 | -8.82 |
| Aug 10, 2017 | -8.92 |
| Aug 9, 2017 | -9.31 |
| Aug 8, 2017 | -9.52 |
| Aug 7, 2017 | -9.51 |
| Aug 4, 2017 | -9.39 |
| Aug 3, 2017 | -9.29 |
| Aug 2, 2017 | -9.29 |
| Aug 1, 2017 | -9.40 |
| Jul 31, 2017 | -9.84 |
| Jul 28, 2017 | -9.94 |
| Jul 27, 2017 | -10.05 |
| Jul 26, 2017 | -10.51 |
| Jul 25, 2017 | -10.51 |
| Jul 24, 2017 | -10.62 |
| Jul 21, 2017 | -10.39 |
| Jul 20, 2017 | -10.53 |
| Jul 19, 2017 | -10.10 |
| Jul 18, 2017 | -9.92 |
| Jul 17, 2017 | -9.84 |
| Jul 14, 2017 | -9.55 |
| Jul 13, 2017 | -9.62 |
| Jul 12, 2017 | -9.41 |
| Jul 11, 2017 | -9.46 |
| Jul 10, 2017 | -9.12 |
| Jul 7, 2017 | -9.48 |
| Jul 6, 2017 | -9.39 |
| Jul 5, 2017 | -9.90 |
| Jul 3, 2017 | -9.47 |
| Jun 30, 2017 | -9.22 |
| Jun 29, 2017 | -9.55 |
| Jun 28, 2017 | -9.74 |
| Jun 27, 2017 | -9.35 |
| Jun 26, 2017 | -10.08 |
| Jun 23, 2017 | -10.25 |
| Jun 22, 2017 | -10.13 |
| Jun 21, 2017 | -10.25 |
| Jun 20, 2017 | -9.78 |
| Jun 19, 2017 | -9.86 |
| Jun 16, 2017 | -9.64 |
| Jun 15, 2017 | -9.54 |
| Jun 14, 2017 | -9.53 |
| Jun 13, 2017 | -9.05 |
| Jun 12, 2017 | -8.45 |
| Jun 9, 2017 | -8.84 |
| Jun 8, 2017 | -8.79 |
| Jun 7, 2017 | -8.61 |
| Jun 6, 2017 | -8.84 |
| Jun 5, 2017 | -8.68 |
| Jun 2, 2017 | -8.77 |
| Jun 1, 2017 | -8.74 |
| May 31, 2017 | -8.31 |
| May 30, 2017 | -8.18 |
| May 26, 2017 | -8.63 |
| May 25, 2017 | -9.03 |
| May 24, 2017 | -9.26 |
| May 23, 2017 | -8.88 |
| May 22, 2017 | -8.85 |
| May 19, 2017 | -8.87 |
| May 18, 2017 | -9.11 |
| May 17, 2017 | -9.00 |
| May 16, 2017 | -9.16 |
| May 15, 2017 | -9.08 |
| May 12, 2017 | -8.94 |
| May 11, 2017 | -8.90 |
| May 10, 2017 | -9.17 |
| May 9, 2017 | -9.47 |
| May 8, 2017 | -9.27 |
| May 5, 2017 | -9.43 |
| May 4, 2017 | -9.45 |
| May 3, 2017 | -9.25 |
| May 2, 2017 | -9.41 |
| May 1, 2017 | -9.79 |
| Apr 28, 2017 | -9.94 |
| Apr 27, 2017 | -9.96 |
| Apr 26, 2017 | -10.14 |
| Apr 25, 2017 | -10.03 |
| Apr 24, 2017 | -9.46 |
| Apr 21, 2017 | -9.35 |
| Apr 20, 2017 | -9.57 |
| Apr 19, 2017 | -9.40 |
| Apr 18, 2017 | -9.27 |
| Apr 17, 2017 | -9.48 |
| Apr 13, 2017 | -9.30 |
| Apr 12, 2017 | -8.90 |
| Apr 11, 2017 | -8.90 |
| Apr 10, 2017 | -8.87 |
| Apr 7, 2017 | -9.08 |
| Apr 6, 2017 | -9.04 |
| Apr 5, 2017 | -9.52 |
| Apr 4, 2017 | -10.03 |
| Apr 3, 2017 | -9.98 |
| Mar 31, 2017 | -10.46 |
| Mar 30, 2017 | -10.85 |
| Mar 29, 2017 | -10.76 |
| Mar 28, 2017 | -10.91 |
| Mar 27, 2017 | -11.29 |
| Mar 24, 2017 | -11.34 |
| Mar 23, 2017 | -11.61 |
| Mar 22, 2017 | -12.64 |
| Mar 21, 2017 | -12.54 |
| Mar 20, 2017 | -13.72 |
| Mar 17, 2017 | -13.65 |
| Mar 16, 2017 | -13.80 |
| Mar 15, 2017 | -14.21 |
| Mar 14, 2017 | -13.61 |
| Mar 13, 2017 | -13.58 |
| Mar 10, 2017 | -13.87 |
| Mar 9, 2017 | -13.92 |
| Mar 8, 2017 | -13.84 |
| Mar 7, 2017 | -13.73 |
| Mar 6, 2017 | -14.15 |
| Mar 3, 2017 | -14.23 |
| Mar 2, 2017 | -13.78 |
| Mar 1, 2017 | -14.32 |
| Feb 28, 2017 | -13.72 |
| Feb 27, 2017 | -13.74 |
| Feb 24, 2017 | -12.50 |
| Feb 23, 2017 | -12.40 |
| Feb 22, 2017 | -12.61 |
| Feb 21, 2017 | -12.41 |
| Feb 17, 2017 | -12.40 |
| Feb 16, 2017 | -12.39 |
| Feb 15, 2017 | -12.38 |
| Feb 14, 2017 | -12.30 |
| Feb 13, 2017 | -12.06 |
| Feb 10, 2017 | -11.92 |
| Feb 9, 2017 | -11.88 |
| Feb 8, 2017 | -11.51 |
| Feb 7, 2017 | -11.76 |
| Feb 6, 2017 | -11.93 |
| Feb 3, 2017 | -11.95 |
| Feb 2, 2017 | -11.92 |
| Feb 1, 2017 | -12.10 |
| Jan 31, 2017 | -12.10 |
| Jan 30, 2017 | -10.94 |
| Jan 27, 2017 | -11.15 |
| Jan 26, 2017 | -11.07 |
| Jan 25, 2017 | -11.27 |
| Jan 24, 2017 | -11.30 |
| Jan 23, 2017 | -11.03 |
| Jan 20, 2017 | -11.08 |
| Jan 19, 2017 | -11.27 |
| Jan 18, 2017 | -11.41 |
| Jan 17, 2017 | -11.16 |
| Jan 13, 2017 | -11.78 |
| Jan 12, 2017 | -11.77 |
| Jan 11, 2017 | -11.47 |
| Jan 10, 2017 | -11.91 |
| Jan 9, 2017 | -12.06 |
| Jan 6, 2017 | -12.41 |
| Jan 5, 2017 | -12.32 |
| Jan 4, 2017 | -12.17 |
| Jan 3, 2017 | -11.29 |
| Dec 30, 2016 | -11.98 |
| Dec 29, 2016 | -11.95 |
| Dec 28, 2016 | -12.13 |
| Dec 27, 2016 | -12.58 |
| Dec 23, 2016 | -12.57 |
| Dec 22, 2016 | -12.14 |
| Dec 21, 2016 | -12.30 |
| Dec 20, 2016 | -12.43 |
| Dec 19, 2016 | -12.15 |
| Dec 16, 2016 | -12.31 |
| Dec 15, 2016 | -12.32 |
| Dec 14, 2016 | -12.01 |
| Dec 13, 2016 | -11.84 |
| Dec 12, 2016 | -12.03 |
| Dec 9, 2016 | -12.05 |
| Dec 8, 2016 | -12.26 |
| Dec 7, 2016 | -12.15 |
| Dec 6, 2016 | -13.10 |
| Dec 5, 2016 | -13.09 |
| Dec 2, 2016 | -12.70 |
| Dec 1, 2016 | -12.72 |
| Nov 30, 2016 | -13.34 |
| Nov 29, 2016 | -14.34 |
| Nov 28, 2016 | -13.91 |
| Nov 25, 2016 | -14.78 |
| Nov 23, 2016 | -14.62 |
| Nov 22, 2016 | -13.76 |
| Nov 21, 2016 | -14.42 |
| Nov 18, 2016 | -14.09 |
| Nov 17, 2016 | -13.87 |
| Nov 16, 2016 | -13.26 |
| Nov 15, 2016 | -13.87 |
| Nov 14, 2016 | -13.93 |
| Nov 11, 2016 | -13.98 |
| Nov 10, 2016 | -13.41 |
| Nov 9, 2016 | -12.22 |
| Nov 8, 2016 | -10.42 |
| Nov 7, 2016 | -9.97 |
| Nov 4, 2016 | -9.41 |
| Nov 3, 2016 | -8.98 |
| Nov 2, 2016 | -9.89 |
| Nov 1, 2016 | -10.26 |
| Oct 31, 2016 | -10.05 |
| Oct 28, 2016 | -10.67 |
| Oct 27, 2016 | -10.69 |
| Oct 26, 2016 | -10.75 |
| Oct 25, 2016 | -10.74 |
| Oct 24, 2016 | -11.24 |
| Oct 21, 2016 | -11.31 |
| Oct 20, 2016 | -11.35 |
| Oct 19, 2016 | -10.49 |
| Oct 18, 2016 | -10.59 |
| Oct 17, 2016 | -10.35 |
| Oct 14, 2016 | -10.49 |
| Oct 13, 2016 | -11.27 |
| Oct 12, 2016 | -11.16 |
| Oct 11, 2016 | -11.93 |
| Oct 10, 2016 | -12.42 |
| Oct 7, 2016 | -12.07 |
| Oct 6, 2016 | -11.88 |
| Oct 5, 2016 | -12.41 |
| Oct 4, 2016 | -11.93 |
| Oct 3, 2016 | -12.07 |
| Sep 30, 2016 | -12.09 |
| Sep 29, 2016 | -13.04 |
| Sep 28, 2016 | -13.60 |
| Sep 27, 2016 | -13.83 |
| Sep 26, 2016 | -13.55 |
| Sep 23, 2016 | -13.80 |
| Sep 22, 2016 | -14.08 |
| Sep 21, 2016 | -14.03 |
| Sep 20, 2016 | -14.44 |
| Sep 19, 2016 | -14.56 |
| Sep 16, 2016 | -14.66 |
| Sep 15, 2016 | -14.10 |
| Sep 14, 2016 | -13.71 |
| Sep 13, 2016 | -13.29 |
| Sep 12, 2016 | -13.57 |
| Sep 9, 2016 | -12.63 |
| Sep 8, 2016 | -13.24 |
| Sep 7, 2016 | -12.93 |
| Sep 6, 2016 | -12.81 |
| Sep 2, 2016 | -12.38 |
| Sep 1, 2016 | -12.60 |
| Aug 31, 2016 | -12.53 |
| Aug 30, 2016 | -12.70 |
| Aug 29, 2016 | -12.36 |
| Aug 26, 2016 | -12.45 |
| Aug 25, 2016 | -12.02 |
| Aug 24, 2016 | -12.19 |
| Aug 23, 2016 | -13.19 |
| Aug 22, 2016 | -12.95 |
| Aug 19, 2016 | -12.55 |
| Aug 18, 2016 | -12.52 |
| Aug 17, 2016 | -12.37 |
| Aug 16, 2016 | -12.48 |
| Aug 15, 2016 | -12.85 |
| Aug 12, 2016 | -12.65 |
| Aug 11, 2016 | -12.99 |
| Aug 10, 2016 | -12.03 |
| Aug 9, 2016 | -12.35 |
| Aug 8, 2016 | -12.42 |
| Aug 5, 2016 | -12.62 |
| Aug 4, 2016 | -12.21 |
| Aug 3, 2016 | -12.37 |
| Aug 2, 2016 | -12.04 |
| Aug 1, 2016 | -12.08 |
| Jul 29, 2016 | -12.03 |
| Jul 28, 2016 | -11.60 |
| Jul 27, 2016 | -11.68 |
| Jul 26, 2016 | -10.87 |
| Jul 25, 2016 | -10.31 |
| Jul 22, 2016 | -10.21 |
| Jul 21, 2016 | -9.95 |
| Jul 20, 2016 | -10.03 |
| Jul 19, 2016 | -9.61 |
| Jul 18, 2016 | -10.18 |
| Jul 15, 2016 | -10.11 |
| Jul 14, 2016 | -9.42 |
| Jul 13, 2016 | -9.67 |
| Jul 12, 2016 | -10.34 |
| Jul 11, 2016 | -10.05 |
| Jul 8, 2016 | -10.14 |
| Jul 7, 2016 | -9.98 |
| Jul 6, 2016 | -9.84 |
| Jul 5, 2016 | -9.50 |
| Jul 1, 2016 | -9.83 |
| Jun 30, 2016 | -9.30 |
| Jun 29, 2016 | -10.75 |
| Jun 28, 2016 | -10.96 |
| Jun 27, 2016 | -10.21 |
| Jun 24, 2016 | -10.62 |
| Jun 23, 2016 | -11.22 |
| Jun 22, 2016 | -11.32 |
| Jun 21, 2016 | -11.24 |
| Jun 20, 2016 | -11.77 |
| Jun 17, 2016 | -11.88 |
| Jun 16, 2016 | -12.91 |
| Jun 15, 2016 | -13.53 |
| Jun 14, 2016 | -13.17 |
| Jun 13, 2016 | -12.96 |
| Jun 10, 2016 | -13.30 |
| Jun 9, 2016 | -14.22 |
| Jun 8, 2016 | -15.40 |
| Jun 7, 2016 | -15.16 |
| Jun 6, 2016 | -15.76 |
| Jun 3, 2016 | -15.02 |
| Jun 2, 2016 | -15.92 |
| Jun 1, 2016 | -15.24 |
| May 31, 2016 | -15.79 |
| May 27, 2016 | -14.81 |
| May 26, 2016 | -15.02 |
| May 25, 2016 | -14.81 |
| May 24, 2016 | -14.75 |
| May 23, 2016 | -14.08 |
| May 20, 2016 | -13.83 |
| May 19, 2016 | -13.27 |
| May 18, 2016 | -13.65 |
| May 17, 2016 | -12.72 |
| May 16, 2016 | -12.85 |
| May 13, 2016 | -12.80 |
| May 12, 2016 | -12.65 |
| May 11, 2016 | -12.84 |
| May 10, 2016 | -13.73 |
| May 9, 2016 | -13.90 |
| May 6, 2016 | -13.64 |
| May 5, 2016 | -13.49 |
| May 4, 2016 | -13.63 |
| May 3, 2016 | -14.16 |
| May 2, 2016 | -15.00 |
| Apr 29, 2016 | -14.60 |
| Apr 28, 2016 | -14.69 |
| Apr 27, 2016 | -15.03 |
| Apr 26, 2016 | -15.31 |
| Apr 25, 2016 | -15.81 |
| Apr 22, 2016 | -16.42 |
| Apr 21, 2016 | -16.29 |
| Apr 20, 2016 | -15.23 |
| Apr 19, 2016 | -15.09 |
| Apr 18, 2016 | -15.92 |
| Apr 15, 2016 | -15.30 |
| Apr 14, 2016 | -15.32 |
| Apr 13, 2016 | -15.41 |
| Apr 12, 2016 | -14.96 |
| Apr 11, 2016 | -14.47 |
| Apr 8, 2016 | -15.26 |
| Apr 7, 2016 | -15.15 |
| Apr 6, 2016 | -15.88 |
| Apr 5, 2016 | -14.60 |
| Apr 4, 2016 | -14.60 |
| Apr 1, 2016 | -14.35 |
| Mar 31, 2016 | -13.67 |
| Mar 30, 2016 | -14.65 |
| Mar 29, 2016 | -15.12 |
| Mar 28, 2016 | -14.53 |
| Mar 24, 2016 | -15.09 |
| Mar 23, 2016 | -15.04 |
| Mar 22, 2016 | -15.96 |
| Mar 21, 2016 | -14.75 |
| Mar 18, 2016 | -14.40 |
| Mar 17, 2016 | -13.88 |
| Mar 16, 2016 | -13.66 |
| Mar 15, 2016 | -14.00 |
| Mar 14, 2016 | -15.01 |
| Mar 11, 2016 | -15.35 |
| Mar 10, 2016 | -14.05 |
| Mar 9, 2016 | -14.99 |
| Mar 8, 2016 | -15.83 |
| Mar 7, 2016 | -16.83 |
| Mar 4, 2016 | -16.05 |
| Mar 3, 2016 | -16.21 |
| Mar 2, 2016 | -17.34 |
| Mar 1, 2016 | -16.55 |
| Feb 29, 2016 | -15.60 |
| Feb 26, 2016 | -15.93 |
| Feb 25, 2016 | -15.56 |
| Feb 24, 2016 | -16.05 |
| Feb 23, 2016 | -15.56 |
| Feb 22, 2016 | -16.30 |
| Feb 19, 2016 | -16.18 |
| Feb 18, 2016 | -15.48 |
| Feb 17, 2016 | -15.73 |
| Feb 16, 2016 | -14.81 |
| Feb 12, 2016 | -14.01 |
| Feb 11, 2016 | -13.67 |
| Feb 10, 2016 | -13.62 |
| Feb 9, 2016 | -13.21 |
| Feb 8, 2016 | -12.97 |
| Feb 5, 2016 | -13.77 |
| Feb 4, 2016 | -13.88 |
| Feb 3, 2016 | -14.95 |
| Feb 2, 2016 | -15.54 |
| Feb 1, 2016 | -15.86 |
| Jan 29, 2016 | -14.36 |
| Jan 28, 2016 | -15.62 |
| Jan 27, 2016 | -16.58 |
| Jan 26, 2016 | -18.84 |
| Jan 25, 2016 | -19.66 |
| Jan 22, 2016 | -19.28 |
| Jan 21, 2016 | -19.11 |
| Jan 20, 2016 | -19.94 |
| Jan 19, 2016 | -18.29 |
| Jan 15, 2016 | -20.37 |
| Jan 14, 2016 | -21.05 |
| Jan 13, 2016 | -19.65 |
| Jan 12, 2016 | -22.13 |
| Jan 11, 2016 | -20.50 |
| Jan 8, 2016 | -22.11 |
| Jan 7, 2016 | -23.79 |
| Jan 6, 2016 | -24.05 |
| Jan 5, 2016 | -25.30 |
| Jan 4, 2016 | -26.05 |
| Dec 31, 2015 | -28.69 |
| Dec 30, 2015 | -37.55 |
| Dec 29, 2015 | -38.60 |
| Dec 28, 2015 | -37.63 |
| Dec 24, 2015 | -37.82 |
| Dec 23, 2015 | -37.98 |
| Dec 22, 2015 | -37.57 |
| Dec 21, 2015 | -37.59 |
| Dec 18, 2015 | -36.50 |
| Dec 17, 2015 | -36.67 |
| Dec 16, 2015 | -37.02 |
| Dec 15, 2015 | -35.02 |
| Dec 14, 2015 | -33.86 |
| Dec 11, 2015 | -32.62 |
| Dec 10, 2015 | -33.49 |
| Dec 9, 2015 | -34.12 |
| Dec 8, 2015 | -34.66 |
| Dec 7, 2015 | -32.51 |
| Dec 4, 2015 | -33.32 |
| Dec 3, 2015 | -31.86 |
| Dec 2, 2015 | -32.71 |
| Dec 1, 2015 | -34.00 |
| Nov 30, 2015 | -32.66 |
| Nov 27, 2015 | -33.50 |
| Nov 25, 2015 | -31.54 |
| Nov 24, 2015 | -31.38 |
| Nov 23, 2015 | -32.81 |
| Nov 20, 2015 | -31.20 |
| Nov 19, 2015 | -32.46 |
| Nov 18, 2015 | -34.47 |
| Nov 17, 2015 | -33.20 |
| Nov 16, 2015 | -32.02 |
| Nov 13, 2015 | -31.79 |
| Nov 12, 2015 | -31.47 |
| Nov 11, 2015 | -32.01 |
| Nov 10, 2015 | -32.37 |
| Nov 9, 2015 | -34.00 |
| Nov 6, 2015 | -34.47 |
| Nov 5, 2015 | -34.23 |
| Nov 4, 2015 | -36.07 |
| Nov 3, 2015 | -36.43 |
| Nov 2, 2015 | -36.42 |
| Oct 30, 2015 | -33.01 |
| Oct 29, 2015 | -33.26 |
| Oct 28, 2015 | -35.28 |
| Oct 27, 2015 | -33.64 |
| Oct 26, 2015 | -32.32 |
| Oct 23, 2015 | -32.21 |
| Oct 22, 2015 | -30.14 |
| Oct 21, 2015 | -28.91 |
| Oct 20, 2015 | -28.49 |
| Oct 19, 2015 | -29.55 |
| Oct 16, 2015 | -28.84 |
| Oct 15, 2015 | -28.19 |
| Oct 14, 2015 | -26.95 |
| Oct 13, 2015 | -27.41 |
| Oct 12, 2015 | -29.86 |
| Oct 9, 2015 | -30.13 |
| Oct 8, 2015 | -29.19 |
| Oct 7, 2015 | -31.65 |
| Oct 6, 2015 | -31.27 |
| Oct 5, 2015 | -33.22 |
| Oct 2, 2015 | -34.78 |
| Oct 1, 2015 | -32.88 |
| Sep 30, 2015 | -32.00 |
| Sep 29, 2015 | -34.92 |
| Sep 28, 2015 | -35.44 |
| Sep 25, 2015 | -37.95 |
| Sep 24, 2015 | -41.00 |
| Sep 23, 2015 | -42.91 |
| Sep 22, 2015 | -43.40 |
| Sep 21, 2015 | -45.08 |
| Sep 18, 2015 | -52.38 |
| Sep 17, 2015 | -53.01 |
| Sep 16, 2015 | -50.29 |
| Sep 15, 2015 | -49.90 |
| Sep 14, 2015 | -49.53 |
| Sep 11, 2015 | -49.08 |
| Sep 10, 2015 | -48.62 |
| Sep 9, 2015 | -48.80 |
| Sep 8, 2015 | -50.33 |
| Sep 4, 2015 | -46.89 |
| Sep 3, 2015 | -46.88 |
| Sep 2, 2015 | -49.07 |
| Sep 1, 2015 | -44.79 |
| Aug 31, 2015 | -45.01 |
| Aug 28, 2015 | -45.74 |
| Aug 27, 2015 | -43.59 |
| Aug 26, 2015 | -43.31 |
| Aug 25, 2015 | -40.04 |
| Aug 24, 2015 | -37.71 |
| Aug 21, 2015 | -41.48 |
| Aug 20, 2015 | -43.59 |
| Aug 19, 2015 | -47.17 |
| Aug 18, 2015 | -45.00 |
| Aug 17, 2015 | -46.24 |
| Aug 14, 2015 | -44.56 |
| Aug 13, 2015 | -45.28 |
| Aug 12, 2015 | -46.34 |
| Aug 11, 2015 | -45.12 |
| Aug 10, 2015 | -45.92 |
| Aug 7, 2015 | -44.21 |
| Aug 6, 2015 | -45.35 |
| Aug 5, 2015 | -48.50 |
| Aug 4, 2015 | -46.96 |
| Aug 3, 2015 | -47.48 |
| Jul 31, 2015 | -48.76 |
| Jul 30, 2015 | -46.70 |
| Jul 29, 2015 | -46.95 |
| Jul 28, 2015 | -48.63 |
| Jul 27, 2015 | -47.20 |
| Jul 24, 2015 | -52.97 |
| Jul 23, 2015 | -53.78 |
| Jul 22, 2015 | -53.19 |
| Jul 21, 2015 | -51.69 |
| Jul 20, 2015 | -54.07 |
| Jul 17, 2015 | -53.55 |
| Jul 16, 2015 | -50.35 |
| Jul 15, 2015 | -50.89 |
| Jul 14, 2015 | -51.12 |
| Jul 13, 2015 | -47.97 |
| Jul 10, 2015 | -47.15 |
| Jul 9, 2015 | -45.42 |
| Jul 8, 2015 | -39.93 |
| Jul 7, 2015 | -42.09 |
| Jul 6, 2015 | -41.41 |
| Jul 2, 2015 | -41.42 |
| Jul 1, 2015 | -41.88 |
| Jun 30, 2015 | -41.29 |
| Jun 29, 2015 | -46.88 |
| Jun 26, 2015 | -49.12 |
| Jun 25, 2015 | -47.54 |
| Jun 24, 2015 | -47.76 |
| Jun 23, 2015 | -49.39 |
| Jun 22, 2015 | -49.03 |
| Jun 19, 2015 | -47.90 |
| Jun 18, 2015 | -46.60 |
| Jun 17, 2015 | -45.24 |
| Jun 16, 2015 | -43.86 |
| Jun 15, 2015 | -42.22 |
| Jun 12, 2015 | -42.03 |
| Jun 11, 2015 | -41.77 |
| Jun 10, 2015 | -42.68 |
| Jun 9, 2015 | -42.40 |
| Jun 8, 2015 | -42.27 |
| Jun 5, 2015 | -42.50 |
| Jun 4, 2015 | -41.44 |
| Jun 3, 2015 | -43.63 |
| Jun 2, 2015 | -44.08 |
| Jun 1, 2015 | -41.26 |
| May 29, 2015 | -41.43 |
| May 28, 2015 | -41.93 |
| May 27, 2015 | -41.30 |
| May 26, 2015 | -39.35 |
| May 22, 2015 | -39.59 |
| May 21, 2015 | -40.42 |
| May 20, 2015 | -40.25 |
| May 19, 2015 | -39.69 |
| May 18, 2015 | -38.77 |
| May 15, 2015 | -37.78 |
| May 14, 2015 | -35.95 |
| May 13, 2015 | -35.12 |
| May 12, 2015 | -34.41 |
| May 11, 2015 | -32.01 |
| May 8, 2015 | -30.00 |
| May 7, 2015 | -29.48 |
| May 6, 2015 | -30.71 |
| May 5, 2015 | -29.82 |
| May 4, 2015 | -29.37 |
| May 1, 2015 | -28.49 |
| Apr 30, 2015 | -26.87 |
| Apr 29, 2015 | -28.34 |
| Apr 28, 2015 | -28.33 |
| Apr 27, 2015 | -30.42 |
| Apr 24, 2015 | -33.17 |
| Apr 23, 2015 | -32.81 |
| Apr 22, 2015 | -31.89 |
| Apr 21, 2015 | -30.58 |
| Apr 20, 2015 | -29.80 |
| Apr 17, 2015 | -29.98 |
| Apr 16, 2015 | -30.95 |
| Apr 15, 2015 | -30.60 |
| Apr 14, 2015 | -30.02 |
| Apr 13, 2015 | -29.95 |
| Apr 10, 2015 | -29.59 |
| Apr 9, 2015 | -28.60 |
| Apr 8, 2015 | -28.55 |
| Apr 7, 2015 | -27.85 |
| Apr 6, 2015 | -28.00 |
| Apr 2, 2015 | -29.62 |
| Apr 1, 2015 | -29.23 |
| Mar 31, 2015 | -29.57 |
| Mar 30, 2015 | -26.27 |
| Mar 27, 2015 | -24.38 |
| Mar 26, 2015 | -23.35 |
| Mar 25, 2015 | -24.41 |
| Mar 24, 2015 | -25.16 |
| Mar 23, 2015 | -25.84 |
| Mar 20, 2015 | -26.75 |
| Mar 19, 2015 | -27.11 |
| Mar 18, 2015 | -26.26 |
| Mar 17, 2015 | -26.81 |
| Mar 16, 2015 | -25.41 |
| Mar 13, 2015 | -24.67 |
| Mar 12, 2015 | -24.50 |
| Mar 11, 2015 | -24.39 |
| Mar 10, 2015 | -24.41 |
| Mar 9, 2015 | -24.65 |
| Mar 6, 2015 | -25.54 |
| Mar 5, 2015 | -25.53 |
| Mar 4, 2015 | -24.47 |
| Mar 3, 2015 | -24.02 |
| Mar 2, 2015 | -24.74 |
| Feb 27, 2015 | -23.39 |
| Feb 26, 2015 | -24.32 |
| Feb 25, 2015 | -24.03 |
| Feb 24, 2015 | -23.10 |
| Feb 23, 2015 | -24.00 |
| Feb 20, 2015 | -23.95 |
| Feb 19, 2015 | -23.87 |
| Feb 18, 2015 | -23.90 |
| Feb 17, 2015 | -23.48 |
| Feb 13, 2015 | -23.32 |
| Feb 12, 2015 | -23.27 |
| Feb 11, 2015 | -22.85 |
| Feb 10, 2015 | -23.13 |
| Feb 9, 2015 | -22.63 |
| Feb 6, 2015 | -23.02 |
| Feb 5, 2015 | -23.70 |
| Feb 4, 2015 | -23.81 |
| Feb 3, 2015 | -24.82 |
| Feb 2, 2015 | -24.46 |
| Jan 30, 2015 | -25.04 |
| Jan 29, 2015 | -25.00 |
| Jan 28, 2015 | -24.19 |
| Jan 27, 2015 | -24.79 |
| Jan 26, 2015 | -25.09 |
| Jan 23, 2015 | -22.50 |
| Jan 22, 2015 | -22.36 |
| Jan 21, 2015 | -21.68 |
| Jan 20, 2015 | -22.81 |
| Jan 16, 2015 | -22.96 |
| Jan 15, 2015 | -21.88 |
| Jan 14, 2015 | -23.27 |
| Jan 13, 2015 | -22.98 |
| Jan 12, 2015 | -24.06 |
| Jan 9, 2015 | -23.30 |
| Jan 8, 2015 | -22.37 |
| Jan 7, 2015 | -20.97 |
| Jan 6, 2015 | -20.30 |
| Jan 5, 2015 | -20.47 |
| Jan 2, 2015 | -20.00 |
| Dec 31, 2014 | -18.91 |
| Dec 30, 2014 | -6.50 |
| Dec 29, 2014 | -6.43 |
| Dec 26, 2014 | -6.50 |
| Dec 24, 2014 | -6.66 |
| Dec 23, 2014 | -6.74 |
| Dec 22, 2014 | -7.27 |
| Dec 19, 2014 | -7.14 |
| Dec 18, 2014 | -6.88 |
| Dec 17, 2014 | -6.53 |
| Dec 16, 2014 | -6.00 |
| Dec 15, 2014 | -5.86 |
| Dec 12, 2014 | -6.12 |
| Dec 11, 2014 | -5.77 |
| Dec 10, 2014 | -5.83 |
| Dec 9, 2014 | -6.03 |
| Dec 8, 2014 | -5.98 |
| Dec 5, 2014 | -5.95 |
| Dec 4, 2014 | -5.95 |
| Dec 3, 2014 | -6.35 |
| Dec 2, 2014 | -6.28 |
| Dec 1, 2014 | -6.10 |
| Nov 28, 2014 | -6.43 |
| Nov 26, 2014 | -6.64 |
| Nov 25, 2014 | -6.39 |
| Nov 24, 2014 | -6.62 |
| Nov 21, 2014 | -6.50 |
| Nov 20, 2014 | -6.59 |
| Nov 19, 2014 | -6.56 |
| Nov 18, 2014 | -6.57 |
| Nov 17, 2014 | -6.15 |
| Nov 14, 2014 | -6.18 |
| Nov 13, 2014 | -6.44 |
| Nov 12, 2014 | -6.53 |
| Nov 11, 2014 | -6.32 |
| Nov 10, 2014 | -6.07 |
| Nov 7, 2014 | -6.59 |
| Nov 6, 2014 | -6.62 |
| Nov 5, 2014 | -6.58 |
| Nov 4, 2014 | -6.58 |
| Nov 3, 2014 | -6.61 |
| Oct 31, 2014 | -6.93 |
| Oct 30, 2014 | -7.28 |
| Oct 29, 2014 | -7.36 |
| Oct 28, 2014 | -7.37 |
| Oct 27, 2014 | -7.27 |
| Oct 24, 2014 | -7.41 |
| Oct 23, 2014 | -7.33 |
| Oct 22, 2014 | -6.70 |
| Oct 21, 2014 | -6.96 |
| Oct 20, 2014 | -6.77 |
| Oct 17, 2014 | -6.91 |
| Oct 16, 2014 | -7.16 |
| Oct 15, 2014 | -7.12 |
| Oct 14, 2014 | -6.56 |
| Oct 13, 2014 | -6.96 |
| Oct 10, 2014 | -7.36 |
| Oct 9, 2014 | -7.57 |
| Oct 8, 2014 | -7.86 |
| Oct 7, 2014 | -7.92 |
| Oct 6, 2014 | -8.56 |
| Oct 3, 2014 | -8.45 |
| Oct 2, 2014 | -8.27 |
| Oct 1, 2014 | -8.10 |
| Sep 30, 2014 | -8.35 |
| Sep 29, 2014 | -6.12 |
| Sep 26, 2014 | -5.86 |
| Sep 25, 2014 | -5.75 |
| Sep 24, 2014 | -5.81 |
| Sep 23, 2014 | -5.68 |
| Sep 22, 2014 | -5.55 |
| Sep 19, 2014 | -5.61 |
| Sep 18, 2014 | -5.71 |
| Sep 17, 2014 | -5.73 |
| Sep 16, 2014 | -5.77 |
| Sep 15, 2014 | -5.80 |
| Sep 12, 2014 | -5.91 |
| Sep 11, 2014 | -5.91 |
| Sep 10, 2014 | -5.95 |
| Sep 9, 2014 | -5.64 |
| Sep 8, 2014 | -5.61 |
| Sep 5, 2014 | -5.56 |
| Sep 4, 2014 | -5.74 |
| Sep 3, 2014 | -5.71 |
| Sep 2, 2014 | -5.47 |
| Aug 29, 2014 | -5.47 |
| Aug 28, 2014 | -5.52 |
| Aug 27, 2014 | -5.42 |
| Aug 26, 2014 | -5.40 |
| Aug 25, 2014 | -5.46 |
| Aug 22, 2014 | -5.36 |
| Aug 21, 2014 | -5.45 |
| Aug 20, 2014 | -5.74 |
| Aug 19, 2014 | -5.73 |
| Aug 18, 2014 | -5.74 |
| Aug 15, 2014 | -5.53 |
| Aug 14, 2014 | -5.52 |
| Aug 13, 2014 | -5.48 |
| Aug 12, 2014 | -5.17 |
| Aug 11, 2014 | -5.04 |
| Aug 8, 2014 | -5.07 |
| Aug 7, 2014 | -5.04 |
| Aug 6, 2014 | -5.12 |
| Aug 5, 2014 | -4.97 |
| Aug 4, 2014 | -4.68 |
| Aug 1, 2014 | -4.38 |
| Jul 31, 2014 | -4.48 |
| Jul 30, 2014 | -4.48 |
| Jul 29, 2014 | -4.25 |
| Jul 28, 2014 | -4.17 |
| Jul 25, 2014 | -4.42 |
| Jul 24, 2014 | -4.43 |
| Jul 23, 2014 | -4.41 |
| Jul 22, 2014 | -4.40 |
| Jul 21, 2014 | -4.43 |
| Jul 18, 2014 | -4.41 |
| Jul 17, 2014 | -4.09 |
| Jul 16, 2014 | -4.40 |
| Jul 15, 2014 | -4.30 |
| Jul 14, 2014 | -4.49 |
| Jul 11, 2014 | -4.40 |
| Jul 10, 2014 | -4.14 |
| Jul 9, 2014 | -4.10 |
| Jul 8, 2014 | -4.24 |
| Jul 7, 2014 | -4.80 |
| Jul 3, 2014 | -5.15 |
| Jul 2, 2014 | -5.08 |
| Jul 1, 2014 | -4.91 |
| Jun 30, 2014 | -4.60 |
| Jun 27, 2014 | -3.54 |
| Jun 26, 2014 | -3.54 |
| Jun 25, 2014 | -3.60 |
| Jun 24, 2014 | -3.60 |
| Jun 23, 2014 | -3.54 |
| Jun 20, 2014 | -3.76 |
| Jun 19, 2014 | -3.53 |
| Jun 18, 2014 | -3.85 |
| Jun 17, 2014 | -3.37 |
| Jun 16, 2014 | -3.23 |
| Jun 13, 2014 | -2.92 |
| Jun 12, 2014 | -2.93 |
| Jun 11, 2014 | -2.84 |
| Jun 10, 2014 | -2.91 |
| Jun 9, 2014 | -3.00 |
| Jun 6, 2014 | -2.81 |
| Jun 5, 2014 | -2.71 |
| Jun 4, 2014 | -2.66 |
| Jun 3, 2014 | -2.82 |
| Jun 2, 2014 | -2.96 |
| May 30, 2014 | -2.97 |
| May 29, 2014 | -3.00 |
| May 28, 2014 | -2.86 |
| May 27, 2014 | -2.94 |
| May 23, 2014 | -2.79 |
| May 22, 2014 | -2.73 |
| May 21, 2014 | -2.67 |
| May 20, 2014 | -2.64 |
| May 19, 2014 | -2.68 |
| May 16, 2014 | -2.73 |
| May 15, 2014 | -2.88 |
| May 14, 2014 | -2.79 |
| May 13, 2014 | -2.65 |
| May 12, 2014 | -2.70 |
| May 9, 2014 | -2.89 |
| May 8, 2014 | -2.77 |
| May 7, 2014 | -2.78 |
| May 6, 2014 | -2.87 |
| May 5, 2014 | -3.05 |
| May 2, 2014 | -3.05 |
| May 1, 2014 | -3.08 |
| Apr 30, 2014 | -3.07 |
| Apr 29, 2014 | -3.05 |
| Apr 28, 2014 | -2.92 |
| Apr 25, 2014 | -2.79 |
| Apr 24, 2014 | -3.00 |
| Apr 23, 2014 | -3.03 |
| Apr 22, 2014 | -3.28 |
| Apr 21, 2014 | -3.25 |
| Apr 17, 2014 | -3.37 |
| Apr 16, 2014 | -3.58 |
| Apr 15, 2014 | -3.95 |
| Apr 14, 2014 | -4.36 |
| Apr 11, 2014 | -4.67 |
| Apr 10, 2014 | -4.59 |
| Apr 9, 2014 | -4.66 |
| Apr 8, 2014 | -4.18 |
| Apr 7, 2014 | -4.05 |
| Apr 4, 2014 | -4.01 |
| Apr 3, 2014 | -4.10 |
| Apr 2, 2014 | -4.20 |
| Apr 1, 2014 | -4.06 |
| Mar 31, 2014 | -3.87 |
| Mar 28, 2014 | -3.13 |
| Mar 27, 2014 | -3.41 |
| Mar 26, 2014 | -3.47 |
| Mar 25, 2014 | -3.45 |
| Mar 24, 2014 | -3.52 |
| Mar 21, 2014 | -3.77 |
| Mar 20, 2014 | -4.13 |
| Mar 19, 2014 | -4.29 |
| Mar 18, 2014 | -4.13 |
| Mar 17, 2014 | -4.11 |
| Mar 14, 2014 | -4.10 |
| Mar 13, 2014 | -4.14 |
| Mar 12, 2014 | -4.53 |
| Mar 11, 2014 | -4.27 |
| Mar 10, 2014 | -4.24 |
| Mar 7, 2014 | -3.87 |
| Mar 6, 2014 | -3.72 |
| Mar 5, 2014 | -4.02 |
| Mar 4, 2014 | -3.98 |
| Mar 3, 2014 | -3.80 |
| Feb 28, 2014 | -3.81 |
| Feb 27, 2014 | -3.69 |
| Feb 26, 2014 | -3.84 |
| Feb 25, 2014 | -4.04 |
| Feb 24, 2014 | -3.97 |
| Feb 21, 2014 | -4.04 |
| Feb 20, 2014 | -3.51 |
| Feb 19, 2014 | -3.00 |
| Feb 18, 2014 | -2.98 |
| Feb 14, 2014 | -3.01 |
| Feb 13, 2014 | -3.01 |
| Feb 12, 2014 | -3.06 |
| Feb 11, 2014 | -2.74 |
| Feb 10, 2014 | -2.63 |
| Feb 7, 2014 | -2.58 |
| Feb 6, 2014 | -2.55 |
| Feb 5, 2014 | -2.47 |
| Feb 4, 2014 | -2.48 |
| Feb 3, 2014 | -2.67 |
| Jan 31, 2014 | -2.89 |