Ultragenyx Pharmaceutical (RARE) Price to Sales (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | 3.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.42 |
| May 29, 2026 | 3.60 |
| May 28, 2026 | 3.49 |
| May 27, 2026 | 3.51 |
| May 26, 2026 | 3.48 |
| May 22, 2026 | 3.51 |
| May 21, 2026 | 3.56 |
| May 20, 2026 | 3.51 |
| May 19, 2026 | 3.37 |
| May 18, 2026 | 3.63 |
| May 15, 2026 | 3.76 |
| May 14, 2026 | 3.88 |
| May 13, 2026 | 3.97 |
| May 12, 2026 | 4.03 |
| May 11, 2026 | 3.95 |
| May 8, 2026 | 3.92 |
| May 7, 2026 | 3.93 |
| May 6, 2026 | 3.90 |
| May 5, 2026 | 3.76 |
| May 4, 2026 | 3.73 |
| May 1, 2026 | 3.72 |
| Apr 30, 2026 | 3.71 |
| Apr 29, 2026 | 3.63 |
| Apr 28, 2026 | 3.68 |
| Apr 27, 2026 | 3.60 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.65 |
| Apr 22, 2026 | 3.70 |
| Apr 21, 2026 | 3.62 |
| Apr 20, 2026 | 3.76 |
| Apr 17, 2026 | 3.73 |
| Apr 16, 2026 | 3.68 |
| Apr 15, 2026 | 3.78 |
| Apr 14, 2026 | 3.69 |
| Apr 13, 2026 | 3.55 |
| Apr 10, 2026 | 3.50 |
| Apr 9, 2026 | 3.59 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 3.48 |
| Apr 6, 2026 | 3.44 |
| Apr 2, 2026 | 3.37 |
| Apr 1, 2026 | 3.22 |
| Mar 31, 2026 | 3.15 |
| Mar 30, 2026 | 2.83 |
| Mar 27, 2026 | 2.84 |
| Mar 26, 2026 | 2.93 |
| Mar 25, 2026 | 2.91 |
| Mar 24, 2026 | 2.71 |
| Mar 23, 2026 | 2.97 |
| Mar 20, 2026 | 2.91 |
| Mar 19, 2026 | 2.99 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 3.17 |
| Mar 16, 2026 | 3.20 |
| Mar 13, 2026 | 3.13 |
| Mar 12, 2026 | 3.18 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.31 |
| Mar 6, 2026 | 3.11 |
| Mar 5, 2026 | 3.15 |
| Mar 4, 2026 | 3.20 |
| Mar 3, 2026 | 3.23 |
| Mar 2, 2026 | 3.37 |
| Feb 27, 2026 | 3.43 |
| Feb 26, 2026 | 3.38 |
| Feb 25, 2026 | 3.36 |
| Feb 24, 2026 | 3.33 |
| Feb 23, 2026 | 3.30 |
| Feb 20, 2026 | 3.33 |
| Feb 19, 2026 | 3.20 |
| Feb 18, 2026 | 3.00 |
| Feb 17, 2026 | 2.96 |
| Feb 13, 2026 | 3.01 |
| Feb 12, 2026 | 3.44 |
| Feb 11, 2026 | 3.50 |
| Feb 10, 2026 | 3.55 |
| Feb 9, 2026 | 3.50 |
| Feb 6, 2026 | 3.62 |
| Feb 5, 2026 | 3.49 |
| Feb 4, 2026 | 3.62 |
| Feb 3, 2026 | 3.63 |
| Feb 2, 2026 | 3.63 |
| Jan 30, 2026 | 3.53 |
| Jan 29, 2026 | 3.56 |
| Jan 28, 2026 | 3.58 |
| Jan 27, 2026 | 3.61 |
| Jan 26, 2026 | 3.56 |
| Jan 23, 2026 | 3.55 |
| Jan 22, 2026 | 3.43 |
| Jan 21, 2026 | 3.33 |
| Jan 20, 2026 | 3.32 |
| Jan 16, 2026 | 3.30 |
| Jan 15, 2026 | 3.44 |
| Jan 14, 2026 | 3.53 |
| Jan 13, 2026 | 3.53 |
| Jan 12, 2026 | 3.57 |
| Jan 9, 2026 | 3.30 |
| Jan 8, 2026 | 3.40 |
| Jan 7, 2026 | 3.55 |
| Jan 6, 2026 | 3.30 |
| Jan 5, 2026 | 3.39 |
| Jan 2, 2026 | 3.46 |
| Dec 31, 2025 | 3.37 |
| Dec 30, 2025 | 3.61 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 5.41 |
| Dec 24, 2025 | 5.48 |
| Dec 23, 2025 | 5.40 |
| Dec 22, 2025 | 5.50 |
| Dec 19, 2025 | 5.30 |
| Dec 18, 2025 | 5.20 |
| Dec 17, 2025 | 5.26 |
| Dec 16, 2025 | 5.44 |
| Dec 15, 2025 | 5.74 |
| Dec 12, 2025 | 5.74 |
| Dec 11, 2025 | 5.73 |
| Dec 10, 2025 | 5.70 |
| Dec 9, 2025 | 5.75 |
| Dec 8, 2025 | 5.77 |
| Dec 5, 2025 | 5.76 |
| Dec 4, 2025 | 5.79 |
| Dec 3, 2025 | 5.77 |
| Dec 2, 2025 | 5.30 |
| Dec 1, 2025 | 5.28 |
| Nov 28, 2025 | 5.50 |
| Nov 26, 2025 | 5.35 |
| Nov 25, 2025 | 5.31 |
| Nov 24, 2025 | 5.19 |
| Nov 21, 2025 | 5.32 |
| Nov 20, 2025 | 4.94 |
| Nov 19, 2025 | 5.04 |
| Nov 18, 2025 | 5.20 |
| Nov 17, 2025 | 5.15 |
| Nov 14, 2025 | 5.24 |
| Nov 13, 2025 | 5.21 |
| Nov 12, 2025 | 5.31 |
| Nov 11, 2025 | 5.27 |
| Nov 10, 2025 | 5.06 |
| Nov 7, 2025 | 4.85 |
| Nov 6, 2025 | 4.90 |
| Nov 5, 2025 | 5.05 |
| Nov 4, 2025 | 5.14 |
| Nov 3, 2025 | 5.30 |
| Oct 31, 2025 | 5.48 |
| Oct 30, 2025 | 5.57 |
| Oct 29, 2025 | 5.48 |
| Oct 28, 2025 | 5.51 |
| Oct 27, 2025 | 5.59 |
| Oct 24, 2025 | 5.31 |
| Oct 23, 2025 | 5.33 |
| Oct 22, 2025 | 5.25 |
| Oct 21, 2025 | 5.41 |
| Oct 20, 2025 | 5.45 |
| Oct 17, 2025 | 5.17 |
| Oct 16, 2025 | 5.38 |
| Oct 15, 2025 | 5.29 |
| Oct 14, 2025 | 5.02 |
| Oct 13, 2025 | 5.07 |
| Oct 10, 2025 | 4.98 |
| Oct 9, 2025 | 5.01 |
| Oct 8, 2025 | 4.89 |
| Oct 7, 2025 | 4.71 |
| Oct 6, 2025 | 4.78 |
| Oct 3, 2025 | 4.94 |
| Oct 2, 2025 | 4.89 |
| Oct 1, 2025 | 4.75 |
| Sep 30, 2025 | 4.76 |
| Sep 29, 2025 | 4.90 |
| Sep 26, 2025 | 4.70 |
| Sep 25, 2025 | 4.49 |
| Sep 24, 2025 | 4.64 |
| Sep 23, 2025 | 4.59 |
| Sep 22, 2025 | 4.76 |
| Sep 19, 2025 | 4.54 |
| Sep 18, 2025 | 4.70 |
| Sep 17, 2025 | 4.64 |
| Sep 16, 2025 | 4.76 |
| Sep 15, 2025 | 4.68 |
| Sep 12, 2025 | 4.90 |
| Sep 11, 2025 | 5.04 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.09 |
| Sep 5, 2025 | 5.14 |
| Sep 4, 2025 | 5.05 |
| Sep 3, 2025 | 5.10 |
| Sep 2, 2025 | 5.17 |
| Aug 29, 2025 | 4.84 |
| Aug 28, 2025 | 4.89 |
| Aug 27, 2025 | 4.86 |
| Aug 26, 2025 | 4.77 |
| Aug 25, 2025 | 4.73 |
| Aug 22, 2025 | 4.81 |
| Aug 21, 2025 | 4.77 |
| Aug 20, 2025 | 4.74 |
| Aug 19, 2025 | 4.70 |
| Aug 18, 2025 | 4.80 |
| Aug 15, 2025 | 4.80 |
| Aug 14, 2025 | 4.69 |
| Aug 13, 2025 | 4.68 |
| Aug 12, 2025 | 4.54 |
| Aug 11, 2025 | 4.42 |
| Aug 8, 2025 | 4.45 |
| Aug 7, 2025 | 4.49 |
| Aug 6, 2025 | 4.53 |
| Aug 5, 2025 | 4.67 |
| Aug 4, 2025 | 4.60 |
| Aug 1, 2025 | 4.59 |
| Jul 31, 2025 | 4.41 |
| Jul 30, 2025 | 4.38 |
| Jul 29, 2025 | 4.47 |
| Jul 28, 2025 | 4.46 |
| Jul 25, 2025 | 4.42 |
| Jul 24, 2025 | 4.41 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.27 |
| Jul 21, 2025 | 4.26 |
| Jul 18, 2025 | 4.25 |
| Jul 17, 2025 | 4.43 |
| Jul 16, 2025 | 4.41 |
| Jul 15, 2025 | 4.39 |
| Jul 14, 2025 | 4.72 |
| Jul 11, 2025 | 4.77 |
| Jul 10, 2025 | 5.01 |
| Jul 9, 2025 | 6.69 |
| Jul 8, 2025 | 6.37 |
| Jul 7, 2025 | 6.40 |
| Jul 3, 2025 | 6.45 |
| Jul 2, 2025 | 6.37 |
| Jul 1, 2025 | 5.86 |
| Jun 30, 2025 | 5.87 |
| Jun 27, 2025 | 5.96 |
| Jun 26, 2025 | 6.06 |
| Jun 25, 2025 | 6.11 |
| Jun 24, 2025 | 6.06 |
| Jun 23, 2025 | 6.01 |
| Jun 20, 2025 | 6.06 |
| Jun 18, 2025 | 6.09 |
| Jun 17, 2025 | 5.98 |
| Jun 16, 2025 | 6.06 |
| Jun 13, 2025 | 6.12 |
| Jun 12, 2025 | 6.41 |
| Jun 11, 2025 | 6.12 |
| Jun 10, 2025 | 6.12 |
| Jun 9, 2025 | 6.04 |
| Jun 6, 2025 | 6.06 |
| Jun 5, 2025 | 6.02 |
| Jun 4, 2025 | 5.97 |
| Jun 3, 2025 | 5.94 |
| Jun 2, 2025 | 5.90 |
| May 30, 2025 | 5.55 |
| May 29, 2025 | 5.72 |
| May 28, 2025 | 5.61 |
| May 27, 2025 | 5.72 |
| May 23, 2025 | 5.82 |
| May 22, 2025 | 5.79 |
| May 21, 2025 | 5.78 |
| May 20, 2025 | 6.09 |
| May 19, 2025 | 5.91 |
| May 16, 2025 | 5.81 |
| May 15, 2025 | 5.68 |
| May 14, 2025 | 5.67 |
| May 13, 2025 | 5.78 |
| May 12, 2025 | 5.89 |
| May 9, 2025 | 5.73 |
| May 8, 2025 | 5.87 |
| May 7, 2025 | 5.45 |
| May 6, 2025 | 5.72 |
| May 5, 2025 | 6.34 |
| May 2, 2025 | 6.41 |
| May 1, 2025 | 6.36 |
| Apr 30, 2025 | 6.36 |
| Apr 29, 2025 | 6.21 |
| Apr 28, 2025 | 6.20 |
| Apr 25, 2025 | 6.22 |
| Apr 24, 2025 | 6.14 |
| Apr 23, 2025 | 6.09 |
| Apr 22, 2025 | 5.86 |
| Apr 21, 2025 | 5.78 |
| Apr 17, 2025 | 5.82 |
| Apr 16, 2025 | 5.71 |
| Apr 15, 2025 | 5.77 |
| Apr 14, 2025 | 5.70 |
| Apr 11, 2025 | 5.57 |
| Apr 10, 2025 | 5.41 |
| Apr 9, 2025 | 5.53 |
| Apr 8, 2025 | 5.07 |
| Apr 7, 2025 | 5.24 |
| Apr 4, 2025 | 5.29 |
| Apr 3, 2025 | 5.73 |
| Apr 2, 2025 | 5.77 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.91 |
| Mar 28, 2025 | 6.11 |
| Mar 27, 2025 | 6.28 |
| Mar 26, 2025 | 6.14 |
| Mar 25, 2025 | 6.25 |
| Mar 24, 2025 | 6.36 |
| Mar 21, 2025 | 6.33 |
| Mar 20, 2025 | 6.28 |
| Mar 19, 2025 | 6.41 |
| Mar 18, 2025 | 6.28 |
| Mar 17, 2025 | 6.41 |
| Mar 14, 2025 | 6.36 |
| Mar 13, 2025 | 6.34 |
| Mar 12, 2025 | 6.51 |
| Mar 11, 2025 | 6.19 |
| Mar 10, 2025 | 6.06 |
| Mar 7, 2025 | 6.24 |
| Mar 6, 2025 | 6.47 |
| Mar 5, 2025 | 6.60 |
| Mar 4, 2025 | 6.64 |
| Mar 3, 2025 | 6.67 |
| Feb 28, 2025 | 6.94 |
| Feb 27, 2025 | 6.78 |
| Feb 26, 2025 | 6.73 |
| Feb 25, 2025 | 6.59 |
| Feb 24, 2025 | 6.76 |
| Feb 21, 2025 | 6.88 |
| Feb 20, 2025 | 7.19 |
| Feb 19, 2025 | 7.16 |
| Feb 18, 2025 | 7.05 |
| Feb 14, 2025 | 6.87 |
| Feb 13, 2025 | 7.03 |
| Feb 12, 2025 | 7.02 |
| Feb 11, 2025 | 7.04 |
| Feb 10, 2025 | 7.24 |
| Feb 7, 2025 | 7.33 |
| Feb 6, 2025 | 7.40 |
| Feb 5, 2025 | 7.33 |
| Feb 4, 2025 | 7.14 |
| Feb 3, 2025 | 7.02 |
| Jan 31, 2025 | 6.95 |
| Jan 30, 2025 | 7.01 |
| Jan 29, 2025 | 6.86 |
| Jan 28, 2025 | 6.87 |
| Jan 27, 2025 | 6.99 |
| Jan 24, 2025 | 7.12 |
| Jan 23, 2025 | 7.25 |
| Jan 22, 2025 | 6.94 |
| Jan 21, 2025 | 6.67 |
| Jan 17, 2025 | 6.46 |
| Jan 16, 2025 | 6.60 |
| Jan 15, 2025 | 6.62 |
| Jan 14, 2025 | 6.47 |
| Jan 13, 2025 | 6.97 |
| Jan 10, 2025 | 6.80 |
| Jan 8, 2025 | 7.05 |
| Jan 7, 2025 | 7.18 |
| Jan 6, 2025 | 6.89 |
| Jan 3, 2025 | 6.71 |
| Jan 2, 2025 | 6.65 |
| Dec 31, 2024 | 6.80 |
| Dec 30, 2024 | 7.73 |
| Dec 27, 2024 | 7.94 |
| Dec 26, 2024 | 8.01 |
| Dec 24, 2024 | 8.00 |
| Dec 23, 2024 | 8.02 |
| Dec 20, 2024 | 8.08 |
| Dec 19, 2024 | 7.94 |
| Dec 18, 2024 | 7.85 |
| Dec 17, 2024 | 8.22 |
| Dec 16, 2024 | 8.30 |
| Dec 13, 2024 | 8.37 |
| Dec 12, 2024 | 8.57 |
| Dec 11, 2024 | 8.93 |
| Dec 10, 2024 | 8.97 |
| Dec 9, 2024 | 9.01 |
| Dec 6, 2024 | 9.02 |
| Dec 5, 2024 | 8.65 |
| Dec 4, 2024 | 8.61 |
| Dec 3, 2024 | 8.53 |
| Dec 2, 2024 | 8.70 |
| Nov 29, 2024 | 8.71 |
| Nov 27, 2024 | 8.80 |
| Nov 26, 2024 | 8.66 |
| Nov 25, 2024 | 8.61 |
| Nov 22, 2024 | 8.63 |
| Nov 21, 2024 | 8.41 |
| Nov 20, 2024 | 8.48 |
| Nov 19, 2024 | 8.25 |
| Nov 18, 2024 | 8.00 |
| Nov 15, 2024 | 8.18 |
| Nov 14, 2024 | 8.71 |
| Nov 13, 2024 | 8.90 |
| Nov 12, 2024 | 8.74 |
| Nov 11, 2024 | 9.27 |
| Nov 8, 2024 | 9.20 |
| Nov 7, 2024 | 9.22 |
| Nov 6, 2024 | 9.23 |
| Nov 5, 2024 | 9.54 |
| Nov 4, 2024 | 9.33 |
| Nov 1, 2024 | 9.32 |
| Oct 31, 2024 | 9.32 |
| Oct 30, 2024 | 9.47 |
| Oct 29, 2024 | 9.65 |
| Oct 28, 2024 | 9.70 |
| Oct 25, 2024 | 9.84 |
| Oct 24, 2024 | 10.02 |
| Oct 23, 2024 | 10.00 |
| Oct 22, 2024 | 10.01 |
| Oct 21, 2024 | 9.95 |
| Oct 18, 2024 | 10.28 |
| Oct 17, 2024 | 10.38 |
| Oct 16, 2024 | 10.55 |
| Oct 15, 2024 | 10.44 |
| Oct 14, 2024 | 10.27 |
| Oct 11, 2024 | 10.07 |
| Oct 10, 2024 | 9.85 |
| Oct 9, 2024 | 9.76 |
| Oct 8, 2024 | 9.74 |
| Oct 7, 2024 | 9.58 |
| Oct 4, 2024 | 9.83 |
| Oct 3, 2024 | 9.81 |
| Oct 2, 2024 | 10.15 |
| Oct 1, 2024 | 10.33 |
| Sep 30, 2024 | 10.15 |
| Sep 27, 2024 | 0.36 |
| Sep 26, 2024 | 0.37 |
| Sep 25, 2024 | 0.38 |
| Sep 24, 2024 | 0.38 |
| Sep 23, 2024 | 0.38 |
| Sep 20, 2024 | 0.39 |
| Sep 19, 2024 | 0.39 |
| Sep 18, 2024 | 0.38 |
| Sep 17, 2024 | 0.39 |
| Sep 16, 2024 | 0.40 |
| Sep 13, 2024 | 0.39 |
| Sep 12, 2024 | 0.39 |
| Sep 11, 2024 | 0.38 |
| Sep 10, 2024 | 0.37 |
| Sep 9, 2024 | 0.37 |
| Sep 6, 2024 | 0.37 |
| Sep 5, 2024 | 0.38 |
| Sep 4, 2024 | 0.37 |
| Sep 3, 2024 | 0.37 |
| Aug 30, 2024 | 0.38 |
| Aug 29, 2024 | 0.38 |
| Aug 28, 2024 | 0.39 |
| Aug 27, 2024 | 0.38 |
| Aug 26, 2024 | 0.38 |
| Aug 23, 2024 | 0.38 |
| Aug 22, 2024 | 0.38 |
| Aug 21, 2024 | 0.38 |
| Aug 20, 2024 | 0.35 |
| Aug 19, 2024 | 0.36 |
| Aug 16, 2024 | 0.35 |
| Aug 15, 2024 | 0.34 |
| Aug 14, 2024 | 0.34 |
| Aug 13, 2024 | 0.35 |
| Aug 12, 2024 | 0.34 |
| Aug 9, 2024 | 0.33 |
| Aug 8, 2024 | 0.34 |
| Aug 7, 2024 | 0.33 |
| Aug 6, 2024 | 0.33 |
| Aug 5, 2024 | 0.33 |
| Aug 2, 2024 | 0.34 |
| Aug 1, 2024 | 0.29 |
| Jul 31, 2024 | 0.30 |
| Jul 30, 2024 | 0.30 |
| Jul 29, 2024 | 0.30 |
| Jul 26, 2024 | 0.30 |
| Jul 25, 2024 | 0.30 |
| Jul 24, 2024 | 0.30 |
| Jul 23, 2024 | 0.30 |
| Jul 22, 2024 | 0.30 |
| Jul 19, 2024 | 0.28 |
| Jul 18, 2024 | 0.29 |
| Jul 17, 2024 | 0.29 |
| Jul 16, 2024 | 0.30 |
| Jul 15, 2024 | 0.30 |
| Jul 12, 2024 | 0.30 |
| Jul 11, 2024 | 0.29 |
| Jul 10, 2024 | 0.28 |
| Jul 9, 2024 | 0.28 |
| Jul 8, 2024 | 0.28 |
| Jul 5, 2024 | 0.27 |
| Jul 3, 2024 | 0.27 |
| Jul 2, 2024 | 0.27 |
| Jul 1, 2024 | 0.27 |
| Jun 28, 2024 | 7.83 |
| Jun 27, 2024 | 7.89 |
| Jun 26, 2024 | 7.72 |
| Jun 25, 2024 | 7.59 |
| Jun 24, 2024 | 7.51 |
| Jun 21, 2024 | 7.55 |
| Jun 20, 2024 | 7.24 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.58 |
| Jun 14, 2024 | 7.44 |
| Jun 13, 2024 | 8.22 |
| Jun 12, 2024 | 8.51 |
| Jun 11, 2024 | 7.89 |
| Jun 10, 2024 | 8.00 |
| Jun 7, 2024 | 7.89 |
| Jun 6, 2024 | 7.96 |
| Jun 5, 2024 | 7.90 |
| Jun 4, 2024 | 7.80 |
| Jun 3, 2024 | 7.84 |
| May 31, 2024 | 7.65 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.27 |
| May 28, 2024 | 7.50 |
| May 24, 2024 | 7.69 |
| May 23, 2024 | 7.60 |
| May 22, 2024 | 7.83 |
| May 21, 2024 | 7.73 |
| May 20, 2024 | 7.91 |
| May 17, 2024 | 7.98 |
| May 16, 2024 | 8.12 |
| May 15, 2024 | 7.84 |
| May 14, 2024 | 7.81 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.79 |
| May 9, 2024 | 7.85 |
| May 8, 2024 | 7.92 |
| May 7, 2024 | 8.00 |
| May 6, 2024 | 8.20 |
| May 3, 2024 | 8.15 |
| May 2, 2024 | 8.23 |
| May 1, 2024 | 8.25 |
| Apr 30, 2024 | 8.11 |
| Apr 29, 2024 | 8.39 |
| Apr 26, 2024 | 8.43 |
| Apr 25, 2024 | 8.36 |
| Apr 24, 2024 | 8.44 |
| Apr 23, 2024 | 8.60 |
| Apr 22, 2024 | 8.33 |
| Apr 19, 2024 | 8.07 |
| Apr 18, 2024 | 8.27 |
| Apr 17, 2024 | 8.41 |
| Apr 16, 2024 | 8.06 |
| Apr 15, 2024 | 8.17 |
| Apr 12, 2024 | 8.96 |
| Apr 11, 2024 | 9.66 |
| Apr 10, 2024 | 9.83 |
| Apr 9, 2024 | 9.63 |
| Apr 8, 2024 | 9.57 |
| Apr 5, 2024 | 9.57 |
| Apr 4, 2024 | 8.97 |
| Apr 3, 2024 | 8.97 |
| Apr 2, 2024 | 8.88 |
| Apr 1, 2024 | 8.95 |
| Mar 28, 2024 | 7.91 |
| Mar 27, 2024 | 7.93 |
| Mar 26, 2024 | 7.70 |
| Mar 25, 2024 | 7.69 |
| Mar 22, 2024 | 7.76 |
| Mar 21, 2024 | 7.90 |
| Mar 20, 2024 | 7.96 |
| Mar 19, 2024 | 7.96 |
| Mar 18, 2024 | 7.89 |
| Mar 15, 2024 | 8.02 |
| Mar 14, 2024 | 7.90 |
| Mar 13, 2024 | 8.22 |
| Mar 12, 2024 | 8.07 |
| Mar 11, 2024 | 8.22 |
| Mar 8, 2024 | 8.56 |
| Mar 7, 2024 | 8.61 |
| Mar 6, 2024 | 8.68 |
| Mar 5, 2024 | 8.72 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 9.09 |
| Feb 29, 2024 | 8.76 |
| Feb 28, 2024 | 8.93 |
| Feb 27, 2024 | 9.09 |
| Feb 26, 2024 | 8.51 |
| Feb 23, 2024 | 8.38 |
| Feb 22, 2024 | 8.28 |
| Feb 21, 2024 | 8.16 |
| Feb 20, 2024 | 8.11 |
| Feb 16, 2024 | 8.28 |
| Feb 15, 2024 | 7.83 |
| Feb 14, 2024 | 7.73 |
| Feb 13, 2024 | 7.45 |
| Feb 12, 2024 | 7.92 |
| Feb 9, 2024 | 7.91 |
| Feb 8, 2024 | 7.70 |
| Feb 7, 2024 | 7.57 |
| Feb 6, 2024 | 7.77 |
| Feb 5, 2024 | 7.58 |
| Feb 2, 2024 | 7.29 |
| Feb 1, 2024 | 7.47 |
| Jan 31, 2024 | 7.47 |
| Jan 30, 2024 | 7.60 |
| Jan 29, 2024 | 7.79 |
| Jan 26, 2024 | 7.62 |
| Jan 25, 2024 | 7.66 |
| Jan 24, 2024 | 7.39 |
| Jan 23, 2024 | 7.53 |
| Jan 22, 2024 | 7.56 |
| Jan 19, 2024 | 7.55 |
| Jan 18, 2024 | 7.31 |
| Jan 17, 2024 | 7.36 |
| Jan 16, 2024 | 7.45 |
| Jan 12, 2024 | 7.74 |
| Jan 11, 2024 | 7.82 |
| Jan 10, 2024 | 7.99 |
| Jan 9, 2024 | 8.19 |
| Jan 8, 2024 | 8.43 |
| Jan 5, 2024 | 8.06 |
| Jan 4, 2024 | 7.97 |
| Jan 3, 2024 | 8.12 |
| Jan 2, 2024 | 8.16 |
| Dec 29, 2023 | 8.28 |
| Dec 28, 2023 | 8.35 |
| Dec 27, 2023 | 8.51 |
| Dec 26, 2023 | 8.24 |
| Dec 22, 2023 | 8.22 |
| Dec 21, 2023 | 7.88 |
| Dec 20, 2023 | 7.85 |
| Dec 19, 2023 | 8.34 |
| Dec 18, 2023 | 7.90 |
| Dec 15, 2023 | 7.96 |
| Dec 14, 2023 | 7.94 |
| Dec 13, 2023 | 7.74 |
| Dec 12, 2023 | 7.52 |
| Dec 11, 2023 | 7.03 |
| Dec 8, 2023 | 7.00 |
| Dec 7, 2023 | 7.17 |
| Dec 6, 2023 | 7.11 |
| Dec 5, 2023 | 7.27 |
| Dec 4, 2023 | 7.13 |
| Dec 1, 2023 | 6.95 |
| Nov 30, 2023 | 6.72 |
| Nov 29, 2023 | 6.77 |
| Nov 28, 2023 | 6.66 |
| Nov 27, 2023 | 6.68 |
| Nov 24, 2023 | 6.77 |
| Nov 22, 2023 | 6.61 |
| Nov 21, 2023 | 6.72 |
| Nov 20, 2023 | 6.81 |
| Nov 17, 2023 | 6.92 |
| Nov 16, 2023 | 6.74 |
| Nov 15, 2023 | 6.76 |
| Nov 14, 2023 | 6.63 |
| Nov 13, 2023 | 6.11 |
| Nov 10, 2023 | 6.04 |
| Nov 9, 2023 | 6.05 |
| Nov 8, 2023 | 6.28 |
| Nov 7, 2023 | 6.59 |
| Nov 6, 2023 | 6.54 |
| Nov 3, 2023 | 6.72 |
| Nov 2, 2023 | 6.33 |
| Nov 1, 2023 | 6.24 |
| Oct 31, 2023 | 6.13 |
| Oct 30, 2023 | 5.72 |
| Oct 27, 2023 | 5.68 |
| Oct 26, 2023 | 5.97 |
| Oct 25, 2023 | 5.68 |
| Oct 24, 2023 | 5.57 |
| Oct 23, 2023 | 5.54 |
| Oct 20, 2023 | 5.73 |
| Oct 19, 2023 | 5.79 |
| Oct 18, 2023 | 5.49 |
| Oct 17, 2023 | 6.37 |
| Oct 16, 2023 | 6.41 |
| Oct 13, 2023 | 5.81 |
| Oct 12, 2023 | 5.65 |
| Oct 11, 2023 | 6.27 |
| Oct 10, 2023 | 6.33 |
| Oct 9, 2023 | 6.17 |
| Oct 6, 2023 | 6.10 |
| Oct 5, 2023 | 6.05 |
| Oct 4, 2023 | 5.93 |
| Oct 3, 2023 | 6.14 |
| Oct 2, 2023 | 6.02 |
| Sep 29, 2023 | 6.27 |
| Sep 28, 2023 | 6.19 |
| Sep 27, 2023 | 6.50 |
| Sep 26, 2023 | 6.58 |
| Sep 25, 2023 | 6.45 |
| Sep 22, 2023 | 6.41 |
| Sep 21, 2023 | 6.44 |
| Sep 20, 2023 | 6.37 |
| Sep 19, 2023 | 6.40 |
| Sep 18, 2023 | 6.39 |
| Sep 15, 2023 | 6.63 |
| Sep 14, 2023 | 6.91 |
| Sep 13, 2023 | 7.21 |
| Sep 12, 2023 | 7.29 |
| Sep 11, 2023 | 7.17 |
| Sep 8, 2023 | 7.24 |
| Sep 7, 2023 | 7.24 |
| Sep 6, 2023 | 6.83 |
| Sep 5, 2023 | 6.69 |
| Sep 1, 2023 | 6.65 |
| Aug 31, 2023 | 6.47 |
| Aug 30, 2023 | 6.43 |
| Aug 29, 2023 | 6.44 |
| Aug 28, 2023 | 6.46 |
| Aug 25, 2023 | 6.67 |
| Aug 24, 2023 | 6.51 |
| Aug 23, 2023 | 6.44 |
| Aug 22, 2023 | 6.35 |
| Aug 21, 2023 | 6.51 |
| Aug 18, 2023 | 6.18 |
| Aug 17, 2023 | 6.15 |
| Aug 16, 2023 | 6.53 |
| Aug 15, 2023 | 6.76 |
| Aug 14, 2023 | 6.67 |
| Aug 11, 2023 | 6.39 |
| Aug 10, 2023 | 6.43 |
| Aug 9, 2023 | 6.48 |
| Aug 8, 2023 | 6.19 |
| Aug 7, 2023 | 6.36 |
| Aug 4, 2023 | 6.63 |
| Aug 3, 2023 | 7.27 |
| Aug 2, 2023 | 7.45 |
| Aug 1, 2023 | 7.55 |
| Jul 31, 2023 | 7.59 |
| Jul 28, 2023 | 7.59 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.42 |
| Jul 25, 2023 | 7.32 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 7.60 |
| Jul 20, 2023 | 7.57 |
| Jul 19, 2023 | 7.67 |
| Jul 18, 2023 | 7.78 |
| Jul 17, 2023 | 7.80 |
| Jul 14, 2023 | 7.78 |
| Jul 13, 2023 | 7.77 |
| Jul 12, 2023 | 7.73 |
| Jul 11, 2023 | 7.68 |
| Jul 10, 2023 | 7.77 |
| Jul 7, 2023 | 7.84 |
| Jul 6, 2023 | 8.01 |
| Jul 5, 2023 | 8.17 |
| Jul 3, 2023 | 8.21 |
| Jun 30, 2023 | 8.12 |
| Jun 29, 2023 | 8.55 |
| Jun 28, 2023 | 8.80 |
| Jun 27, 2023 | 8.90 |
| Jun 26, 2023 | 8.91 |
| Jun 23, 2023 | 9.20 |
| Jun 22, 2023 | 9.45 |
| Jun 21, 2023 | 9.56 |
| Jun 20, 2023 | 9.19 |
| Jun 16, 2023 | 8.85 |
| Jun 15, 2023 | 8.96 |
| Jun 14, 2023 | 9.18 |
| Jun 13, 2023 | 9.54 |
| Jun 12, 2023 | 9.42 |
| Jun 9, 2023 | 9.42 |
| Jun 8, 2023 | 9.45 |
| Jun 7, 2023 | 9.50 |
| Jun 6, 2023 | 9.44 |
| Jun 5, 2023 | 9.39 |
| Jun 2, 2023 | 9.32 |
| Jun 1, 2023 | 9.09 |
| May 31, 2023 | 9.05 |
| May 30, 2023 | 8.87 |
| May 26, 2023 | 9.13 |
| May 25, 2023 | 9.15 |
| May 24, 2023 | 9.16 |
| May 23, 2023 | 9.43 |
| May 22, 2023 | 9.30 |
| May 19, 2023 | 9.15 |
| May 18, 2023 | 9.33 |
| May 17, 2023 | 9.01 |
| May 16, 2023 | 8.56 |
| May 15, 2023 | 8.99 |
| May 12, 2023 | 8.63 |
| May 11, 2023 | 8.64 |
| May 10, 2023 | 8.90 |
| May 9, 2023 | 8.63 |
| May 8, 2023 | 8.62 |
| May 5, 2023 | 8.66 |
| May 4, 2023 | 8.40 |
| May 3, 2023 | 7.94 |
| May 2, 2023 | 7.79 |
| May 1, 2023 | 8.07 |
| Apr 28, 2023 | 8.00 |
| Apr 27, 2023 | 7.78 |
| Apr 26, 2023 | 7.76 |
| Apr 25, 2023 | 7.67 |
| Apr 24, 2023 | 7.99 |
| Apr 21, 2023 | 7.74 |
| Apr 20, 2023 | 7.56 |
| Apr 19, 2023 | 7.68 |
| Apr 18, 2023 | 7.51 |
| Apr 17, 2023 | 7.47 |
| Apr 14, 2023 | 7.00 |
| Apr 13, 2023 | 7.08 |
| Apr 12, 2023 | 6.87 |
| Apr 11, 2023 | 7.04 |
| Apr 10, 2023 | 6.85 |
| Apr 6, 2023 | 7.26 |
| Apr 5, 2023 | 7.10 |
| Apr 4, 2023 | 7.36 |
| Apr 3, 2023 | 7.42 |
| Mar 31, 2023 | 7.35 |
| Mar 30, 2023 | 7.44 |
| Mar 29, 2023 | 7.52 |
| Mar 28, 2023 | 7.25 |
| Mar 27, 2023 | 7.18 |
| Mar 24, 2023 | 7.25 |
| Mar 23, 2023 | 7.12 |
| Mar 22, 2023 | 7.17 |
| Mar 21, 2023 | 7.38 |
| Mar 20, 2023 | 7.50 |
| Mar 17, 2023 | 7.41 |
| Mar 16, 2023 | 7.74 |
| Mar 15, 2023 | 7.84 |
| Mar 14, 2023 | 7.80 |
| Mar 13, 2023 | 7.87 |
| Mar 10, 2023 | 7.46 |
| Mar 9, 2023 | 7.68 |
| Mar 8, 2023 | 8.18 |
| Mar 7, 2023 | 8.21 |
| Mar 6, 2023 | 8.50 |
| Mar 3, 2023 | 8.79 |
| Mar 2, 2023 | 8.67 |
| Mar 1, 2023 | 8.78 |
| Feb 28, 2023 | 8.56 |
| Feb 27, 2023 | 8.36 |
| Feb 24, 2023 | 8.42 |
| Feb 23, 2023 | 8.55 |
| Feb 22, 2023 | 8.88 |
| Feb 21, 2023 | 8.76 |
| Feb 17, 2023 | 9.37 |
| Feb 16, 2023 | 8.52 |
| Feb 15, 2023 | 8.51 |
| Feb 14, 2023 | 8.32 |
| Feb 13, 2023 | 8.43 |
| Feb 10, 2023 | 8.47 |
| Feb 9, 2023 | 8.73 |
| Feb 8, 2023 | 8.75 |
| Feb 7, 2023 | 9.17 |
| Feb 6, 2023 | 8.84 |
| Feb 3, 2023 | 8.80 |
| Feb 2, 2023 | 9.11 |
| Feb 1, 2023 | 8.71 |
| Jan 31, 2023 | 8.72 |
| Jan 30, 2023 | 8.27 |
| Jan 27, 2023 | 8.41 |
| Jan 26, 2023 | 8.49 |
| Jan 25, 2023 | 8.35 |
| Jan 24, 2023 | 8.37 |
| Jan 23, 2023 | 8.24 |
| Jan 20, 2023 | 8.16 |
| Jan 19, 2023 | 7.99 |
| Jan 18, 2023 | 8.20 |
| Jan 17, 2023 | 8.18 |
| Jan 13, 2023 | 8.38 |
| Jan 12, 2023 | 8.31 |
| Jan 11, 2023 | 8.03 |
| Jan 10, 2023 | 8.36 |
| Jan 9, 2023 | 7.81 |
| Jan 6, 2023 | 8.98 |
| Jan 5, 2023 | 9.09 |
| Jan 4, 2023 | 9.13 |
| Jan 3, 2023 | 8.76 |
| Dec 30, 2022 | 9.42 |
| Dec 29, 2022 | 9.19 |
| Dec 28, 2022 | 8.85 |
| Dec 27, 2022 | 8.72 |
| Dec 23, 2022 | 8.85 |
| Dec 22, 2022 | 9.11 |
| Dec 21, 2022 | 8.97 |
| Dec 20, 2022 | 8.93 |
| Dec 19, 2022 | 8.48 |
| Dec 16, 2022 | 9.28 |
| Dec 15, 2022 | 9.27 |
| Dec 14, 2022 | 9.25 |
| Dec 13, 2022 | 9.14 |
| Dec 12, 2022 | 8.70 |
| Dec 9, 2022 | 8.27 |
| Dec 8, 2022 | 8.38 |
| Dec 7, 2022 | 8.04 |
| Dec 6, 2022 | 7.98 |
| Dec 5, 2022 | 8.10 |
| Dec 2, 2022 | 8.17 |
| Dec 1, 2022 | 7.69 |
| Nov 30, 2022 | 7.38 |
| Nov 29, 2022 | 7.25 |
| Nov 28, 2022 | 7.20 |
| Nov 25, 2022 | 7.26 |
| Nov 23, 2022 | 7.03 |
| Nov 22, 2022 | 7.05 |
| Nov 21, 2022 | 6.99 |
| Nov 18, 2022 | 7.32 |
| Nov 17, 2022 | 7.14 |
| Nov 16, 2022 | 7.16 |
| Nov 15, 2022 | 7.21 |
| Nov 14, 2022 | 7.17 |
| Nov 11, 2022 | 7.43 |
| Nov 10, 2022 | 7.64 |
| Nov 9, 2022 | 6.86 |
| Nov 8, 2022 | 7.07 |
| Nov 7, 2022 | 7.13 |
| Nov 4, 2022 | 7.17 |
| Nov 3, 2022 | 7.76 |
| Nov 2, 2022 | 8.26 |
| Nov 1, 2022 | 8.53 |
| Oct 31, 2022 | 8.23 |
| Oct 28, 2022 | 8.29 |
| Oct 27, 2022 | 8.00 |
| Oct 26, 2022 | 8.13 |
| Oct 25, 2022 | 8.01 |
| Oct 24, 2022 | 7.55 |
| Oct 21, 2022 | 7.83 |
| Oct 20, 2022 | 7.69 |
| Oct 19, 2022 | 7.72 |
| Oct 18, 2022 | 8.02 |
| Oct 17, 2022 | 7.79 |
| Oct 14, 2022 | 7.54 |
| Oct 13, 2022 | 8.06 |
| Oct 12, 2022 | 7.82 |
| Oct 11, 2022 | 7.62 |
| Oct 10, 2022 | 7.56 |
| Oct 7, 2022 | 7.71 |
| Oct 6, 2022 | 8.12 |
| Oct 5, 2022 | 8.24 |
| Oct 4, 2022 | 8.68 |
| Oct 3, 2022 | 8.53 |
| Sep 30, 2022 | 8.42 |
| Sep 29, 2022 | 8.46 |
| Sep 28, 2022 | 8.61 |
| Sep 27, 2022 | 8.40 |
| Sep 26, 2022 | 8.33 |
| Sep 23, 2022 | 8.65 |
| Sep 22, 2022 | 9.00 |
| Sep 21, 2022 | 9.19 |
| Sep 20, 2022 | 9.45 |
| Sep 19, 2022 | 9.55 |
| Sep 16, 2022 | 9.60 |
| Sep 15, 2022 | 9.86 |
| Sep 14, 2022 | 9.44 |
| Sep 13, 2022 | 9.55 |
| Sep 12, 2022 | 10.17 |
| Sep 9, 2022 | 10.27 |
| Sep 8, 2022 | 9.95 |
| Sep 7, 2022 | 9.80 |
| Sep 6, 2022 | 9.80 |
| Sep 2, 2022 | 9.96 |
| Sep 1, 2022 | 10.11 |
| Aug 31, 2022 | 9.95 |
| Aug 30, 2022 | 10.24 |
| Aug 29, 2022 | 10.24 |
| Aug 26, 2022 | 10.32 |
| Aug 25, 2022 | 10.73 |
| Aug 24, 2022 | 10.86 |
| Aug 23, 2022 | 10.15 |
| Aug 22, 2022 | 10.04 |
| Aug 19, 2022 | 10.23 |
| Aug 18, 2022 | 10.15 |
| Aug 17, 2022 | 9.85 |
| Aug 16, 2022 | 10.28 |
| Aug 15, 2022 | 10.68 |
| Aug 12, 2022 | 10.76 |
| Aug 11, 2022 | 10.69 |
| Aug 10, 2022 | 10.88 |
| Aug 9, 2022 | 10.71 |
| Aug 8, 2022 | 10.98 |
| Aug 5, 2022 | 11.60 |
| Aug 4, 2022 | 11.63 |
| Aug 3, 2022 | 11.18 |
| Aug 2, 2022 | 10.69 |
| Aug 1, 2022 | 10.56 |
| Jul 29, 2022 | 11.11 |
| Jul 28, 2022 | 10.82 |
| Jul 27, 2022 | 10.60 |
| Jul 26, 2022 | 10.46 |
| Jul 25, 2022 | 10.62 |
| Jul 22, 2022 | 10.74 |
| Jul 21, 2022 | 11.31 |
| Jul 20, 2022 | 11.41 |
| Jul 19, 2022 | 11.03 |
| Jul 18, 2022 | 12.73 |
| Jul 15, 2022 | 13.50 |
| Jul 14, 2022 | 13.47 |
| Jul 13, 2022 | 13.73 |
| Jul 12, 2022 | 13.74 |
| Jul 11, 2022 | 13.74 |
| Jul 8, 2022 | 13.79 |
| Jul 7, 2022 | 13.31 |
| Jul 6, 2022 | 13.22 |
| Jul 5, 2022 | 13.31 |
| Jul 1, 2022 | 13.07 |
| Jun 30, 2022 | 12.44 |
| Jun 29, 2022 | 12.62 |
| Jun 28, 2022 | 12.30 |
| Jun 27, 2022 | 12.81 |
| Jun 24, 2022 | 12.68 |
| Jun 23, 2022 | 12.56 |
| Jun 22, 2022 | 11.75 |
| Jun 21, 2022 | 11.64 |
| Jun 17, 2022 | 11.16 |
| Jun 16, 2022 | 10.48 |
| Jun 15, 2022 | 10.62 |
| Jun 14, 2022 | 9.93 |
| Jun 13, 2022 | 9.99 |
| Jun 10, 2022 | 10.45 |
| Jun 9, 2022 | 10.70 |
| Jun 8, 2022 | 11.39 |
| Jun 7, 2022 | 11.15 |
| Jun 6, 2022 | 10.32 |
| Jun 3, 2022 | 10.77 |
| Jun 2, 2022 | 10.46 |
| Jun 1, 2022 | 9.66 |
| May 31, 2022 | 9.82 |
| May 27, 2022 | 10.19 |
| May 26, 2022 | 9.60 |
| May 25, 2022 | 9.62 |
| May 24, 2022 | 9.59 |
| May 23, 2022 | 10.04 |
| May 20, 2022 | 10.17 |
| May 19, 2022 | 9.84 |
| May 18, 2022 | 9.99 |
| May 17, 2022 | 11.38 |
| May 16, 2022 | 11.57 |
| May 13, 2022 | 10.78 |
| May 12, 2022 | 10.56 |
| May 11, 2022 | 10.66 |
| May 10, 2022 | 11.22 |
| May 9, 2022 | 10.85 |
| May 6, 2022 | 12.05 |
| May 5, 2022 | 13.91 |
| May 4, 2022 | 14.85 |
| May 3, 2022 | 14.97 |
| May 2, 2022 | 15.14 |
| Apr 29, 2022 | 14.80 |
| Apr 28, 2022 | 14.90 |
| Apr 27, 2022 | 14.86 |
| Apr 26, 2022 | 14.81 |
| Apr 25, 2022 | 15.84 |
| Apr 22, 2022 | 15.72 |
| Apr 21, 2022 | 15.75 |
| Apr 20, 2022 | 16.49 |
| Apr 19, 2022 | 16.36 |
| Apr 18, 2022 | 16.43 |
| Apr 14, 2022 | 17.88 |
| Apr 13, 2022 | 17.71 |
| Apr 12, 2022 | 16.93 |
| Apr 11, 2022 | 16.60 |
| Apr 8, 2022 | 17.15 |
| Apr 7, 2022 | 17.21 |
| Apr 6, 2022 | 17.35 |
| Apr 5, 2022 | 16.90 |
| Apr 4, 2022 | 16.37 |
| Apr 1, 2022 | 16.20 |
| Mar 31, 2022 | 15.21 |
| Mar 30, 2022 | 13.77 |
| Mar 29, 2022 | 13.79 |
| Mar 28, 2022 | 13.11 |
| Mar 25, 2022 | 13.29 |
| Mar 24, 2022 | 13.34 |
| Mar 23, 2022 | 13.27 |
| Mar 22, 2022 | 13.66 |
| Mar 21, 2022 | 13.27 |
| Mar 18, 2022 | 13.46 |
| Mar 17, 2022 | 13.28 |
| Mar 16, 2022 | 13.07 |
| Mar 15, 2022 | 12.29 |
| Mar 14, 2022 | 12.00 |
| Mar 11, 2022 | 12.62 |
| Mar 10, 2022 | 13.03 |
| Mar 9, 2022 | 13.05 |
| Mar 8, 2022 | 12.90 |
| Mar 7, 2022 | 12.15 |
| Mar 4, 2022 | 12.11 |
| Mar 3, 2022 | 12.36 |
| Mar 2, 2022 | 13.01 |
| Mar 1, 2022 | 13.00 |
| Feb 28, 2022 | 12.99 |
| Feb 25, 2022 | 13.01 |
| Feb 24, 2022 | 13.08 |
| Feb 23, 2022 | 12.50 |
| Feb 22, 2022 | 12.91 |
| Feb 18, 2022 | 12.87 |
| Feb 17, 2022 | 12.97 |
| Feb 16, 2022 | 13.73 |
| Feb 15, 2022 | 14.19 |
| Feb 14, 2022 | 13.75 |
| Feb 11, 2022 | 14.07 |
| Feb 10, 2022 | 13.77 |
| Feb 9, 2022 | 14.42 |
| Feb 8, 2022 | 13.33 |
| Feb 7, 2022 | 13.46 |
| Feb 4, 2022 | 13.24 |
| Feb 3, 2022 | 13.04 |
| Feb 2, 2022 | 13.49 |
| Feb 1, 2022 | 13.90 |
| Jan 31, 2022 | 13.49 |
| Jan 28, 2022 | 12.73 |
| Jan 27, 2022 | 12.41 |
| Jan 26, 2022 | 13.14 |
| Jan 25, 2022 | 13.33 |
| Jan 24, 2022 | 13.11 |
| Jan 21, 2022 | 12.96 |
| Jan 20, 2022 | 13.31 |
| Jan 19, 2022 | 12.88 |
| Jan 18, 2022 | 13.06 |
| Jan 14, 2022 | 13.90 |
| Jan 13, 2022 | 13.48 |
| Jan 12, 2022 | 13.74 |
| Jan 11, 2022 | 14.04 |
| Jan 10, 2022 | 14.10 |
| Jan 7, 2022 | 14.24 |
| Jan 6, 2022 | 15.32 |
| Jan 5, 2022 | 16.12 |
| Jan 4, 2022 | 16.05 |
| Jan 3, 2022 | 16.28 |
| Dec 31, 2021 | 16.22 |
| Dec 30, 2021 | 15.90 |
| Dec 29, 2021 | 15.62 |
| Dec 28, 2021 | 15.68 |
| Dec 27, 2021 | 15.80 |
| Dec 23, 2021 | 16.00 |
| Dec 22, 2021 | 16.17 |
| Dec 21, 2021 | 16.59 |
| Dec 20, 2021 | 16.52 |
| Dec 17, 2021 | 16.02 |
| Dec 16, 2021 | 15.08 |
| Dec 15, 2021 | 15.68 |
| Dec 14, 2021 | 15.43 |
| Dec 13, 2021 | 15.03 |
| Dec 10, 2021 | 14.71 |
| Dec 9, 2021 | 14.82 |
| Dec 8, 2021 | 15.29 |
| Dec 7, 2021 | 15.94 |
| Dec 6, 2021 | 14.89 |
| Dec 3, 2021 | 14.35 |
| Dec 2, 2021 | 14.94 |
| Dec 1, 2021 | 14.38 |
| Nov 30, 2021 | 14.20 |
| Nov 29, 2021 | 13.91 |
| Nov 26, 2021 | 14.44 |
| Nov 24, 2021 | 14.65 |
| Nov 23, 2021 | 14.54 |
| Nov 22, 2021 | 14.65 |
| Nov 19, 2021 | 14.97 |
| Nov 18, 2021 | 14.61 |
| Nov 17, 2021 | 14.63 |
| Nov 16, 2021 | 14.93 |
| Nov 15, 2021 | 15.20 |
| Nov 12, 2021 | 15.20 |
| Nov 11, 2021 | 15.45 |
| Nov 10, 2021 | 15.13 |
| Nov 9, 2021 | 15.28 |
| Nov 8, 2021 | 15.59 |
| Nov 5, 2021 | 15.73 |
| Nov 4, 2021 | 16.19 |
| Nov 3, 2021 | 16.23 |
| Nov 2, 2021 | 16.01 |
| Nov 1, 2021 | 16.23 |
| Oct 29, 2021 | 15.84 |
| Oct 28, 2021 | 16.00 |
| Oct 27, 2021 | 15.41 |
| Oct 26, 2021 | 15.20 |
| Oct 25, 2021 | 15.04 |
| Oct 22, 2021 | 14.77 |
| Oct 21, 2021 | 14.80 |
| Oct 20, 2021 | 14.53 |
| Oct 19, 2021 | 14.73 |
| Oct 18, 2021 | 14.73 |
| Oct 15, 2021 | 15.10 |
| Oct 14, 2021 | 15.29 |
| Oct 13, 2021 | 15.31 |
| Oct 12, 2021 | 15.63 |
| Oct 11, 2021 | 15.29 |
| Oct 8, 2021 | 15.41 |
| Oct 7, 2021 | 16.13 |
| Oct 6, 2021 | 16.33 |
| Oct 5, 2021 | 16.45 |
| Oct 4, 2021 | 16.04 |
| Oct 1, 2021 | 16.57 |
| Sep 30, 2021 | 17.03 |
| Sep 29, 2021 | 16.14 |
| Sep 28, 2021 | 16.31 |
| Sep 27, 2021 | 16.62 |
| Sep 24, 2021 | 17.83 |
| Sep 23, 2021 | 18.27 |
| Sep 22, 2021 | 18.08 |
| Sep 21, 2021 | 18.00 |
| Sep 20, 2021 | 18.08 |
| Sep 17, 2021 | 18.42 |
| Sep 16, 2021 | 18.04 |
| Sep 15, 2021 | 18.18 |
| Sep 14, 2021 | 17.83 |
| Sep 13, 2021 | 18.83 |
| Sep 10, 2021 | 19.06 |
| Sep 9, 2021 | 18.97 |
| Sep 8, 2021 | 19.17 |
| Sep 7, 2021 | 19.11 |
| Sep 3, 2021 | 19.19 |
| Sep 2, 2021 | 19.02 |
| Sep 1, 2021 | 18.68 |
| Aug 31, 2021 | 18.05 |
| Aug 30, 2021 | 17.95 |
| Aug 27, 2021 | 17.61 |
| Aug 26, 2021 | 16.86 |
| Aug 25, 2021 | 16.89 |
| Aug 24, 2021 | 16.38 |
| Aug 23, 2021 | 15.87 |
| Aug 20, 2021 | 15.02 |
| Aug 19, 2021 | 14.60 |
| Aug 18, 2021 | 15.36 |
| Aug 17, 2021 | 16.62 |
| Aug 16, 2021 | 16.49 |
| Aug 13, 2021 | 17.38 |
| Aug 12, 2021 | 17.38 |
| Aug 11, 2021 | 17.38 |
| Aug 10, 2021 | 17.21 |
| Aug 9, 2021 | 16.87 |
| Aug 6, 2021 | 16.59 |
| Aug 5, 2021 | 16.93 |
| Aug 4, 2021 | 16.02 |
| Aug 3, 2021 | 15.70 |
| Aug 2, 2021 | 15.15 |
| Jul 30, 2021 | 14.96 |
| Jul 29, 2021 | 15.06 |
| Jul 28, 2021 | 15.24 |
| Jul 27, 2021 | 14.86 |
| Jul 26, 2021 | 14.87 |
| Jul 23, 2021 | 15.50 |
| Jul 22, 2021 | 15.66 |
| Jul 21, 2021 | 15.91 |
| Jul 20, 2021 | 16.22 |
| Jul 19, 2021 | 15.79 |
| Jul 16, 2021 | 15.99 |
| Jul 15, 2021 | 15.88 |
| Jul 14, 2021 | 15.88 |
| Jul 13, 2021 | 16.41 |
| Jul 12, 2021 | 17.13 |
| Jul 9, 2021 | 17.12 |
| Jul 8, 2021 | 17.41 |
| Jul 7, 2021 | 16.80 |
| Jul 6, 2021 | 17.13 |
| Jul 2, 2021 | 17.66 |
| Jul 1, 2021 | 17.64 |
| Jun 30, 2021 | 17.87 |
| Jun 29, 2021 | 19.34 |
| Jun 28, 2021 | 19.36 |
| Jun 25, 2021 | 18.84 |
| Jun 24, 2021 | 18.72 |
| Jun 23, 2021 | 18.82 |
| Jun 22, 2021 | 19.03 |
| Jun 21, 2021 | 19.18 |
| Jun 18, 2021 | 19.06 |
| Jun 17, 2021 | 19.28 |
| Jun 16, 2021 | 19.64 |
| Jun 15, 2021 | 20.09 |
| Jun 14, 2021 | 20.66 |
| Jun 11, 2021 | 20.43 |
| Jun 10, 2021 | 19.96 |
| Jun 9, 2021 | 18.95 |
| Jun 8, 2021 | 18.77 |
| Jun 7, 2021 | 19.18 |
| Jun 4, 2021 | 18.52 |
| Jun 3, 2021 | 18.95 |
| Jun 2, 2021 | 19.62 |
| Jun 1, 2021 | 20.05 |
| May 28, 2021 | 20.43 |
| May 27, 2021 | 20.79 |
| May 26, 2021 | 20.67 |
| May 25, 2021 | 20.85 |
| May 24, 2021 | 21.21 |
| May 21, 2021 | 21.56 |
| May 20, 2021 | 22.46 |
| May 19, 2021 | 21.81 |
| May 18, 2021 | 22.38 |
| May 17, 2021 | 22.15 |
| May 14, 2021 | 22.27 |
| May 13, 2021 | 21.43 |
| May 12, 2021 | 21.37 |
| May 11, 2021 | 21.79 |
| May 10, 2021 | 21.94 |
| May 7, 2021 | 23.00 |
| May 6, 2021 | 23.24 |
| May 5, 2021 | 21.29 |
| May 4, 2021 | 20.46 |
| May 3, 2021 | 21.39 |
| Apr 30, 2021 | 22.42 |
| Apr 29, 2021 | 22.80 |
| Apr 28, 2021 | 23.07 |
| Apr 27, 2021 | 22.77 |
| Apr 26, 2021 | 23.07 |
| Apr 23, 2021 | 22.07 |
| Apr 22, 2021 | 21.86 |
| Apr 21, 2021 | 21.92 |
| Apr 20, 2021 | 21.09 |
| Apr 19, 2021 | 21.17 |
| Apr 16, 2021 | 21.83 |
| Apr 15, 2021 | 22.01 |
| Apr 14, 2021 | 21.68 |
| Apr 13, 2021 | 21.41 |
| Apr 12, 2021 | 20.19 |
| Apr 9, 2021 | 20.78 |
| Apr 8, 2021 | 21.40 |
| Apr 7, 2021 | 21.14 |
| Apr 6, 2021 | 21.93 |
| Apr 5, 2021 | 22.78 |
| Apr 1, 2021 | 22.73 |
| Mar 31, 2021 | 22.87 |
| Mar 30, 2021 | 25.16 |
| Mar 29, 2021 | 24.00 |
| Mar 26, 2021 | 24.39 |
| Mar 25, 2021 | 24.88 |
| Mar 24, 2021 | 24.91 |
| Mar 23, 2021 | 26.27 |
| Mar 22, 2021 | 27.74 |
| Mar 19, 2021 | 28.00 |
| Mar 18, 2021 | 26.94 |
| Mar 17, 2021 | 28.93 |
| Mar 16, 2021 | 29.02 |
| Mar 15, 2021 | 29.02 |
| Mar 12, 2021 | 28.50 |
| Mar 11, 2021 | 28.48 |
| Mar 10, 2021 | 26.93 |
| Mar 9, 2021 | 27.89 |
| Mar 8, 2021 | 25.82 |
| Mar 5, 2021 | 26.60 |
| Mar 4, 2021 | 26.63 |
| Mar 3, 2021 | 28.13 |
| Mar 2, 2021 | 31.41 |
| Mar 1, 2021 | 31.98 |
| Feb 26, 2021 | 31.78 |
| Feb 25, 2021 | 30.59 |
| Feb 24, 2021 | 32.04 |
| Feb 23, 2021 | 31.48 |
| Feb 22, 2021 | 32.48 |
| Feb 19, 2021 | 33.26 |
| Feb 18, 2021 | 32.10 |
| Feb 17, 2021 | 32.13 |
| Feb 16, 2021 | 32.40 |
| Feb 12, 2021 | 33.73 |
| Feb 11, 2021 | 36.54 |
| Feb 10, 2021 | 37.54 |
| Feb 9, 2021 | 37.65 |
| Feb 8, 2021 | 37.23 |
| Feb 5, 2021 | 36.42 |
| Feb 4, 2021 | 34.80 |
| Feb 3, 2021 | 33.73 |
| Feb 2, 2021 | 34.38 |
| Feb 1, 2021 | 32.69 |
| Jan 29, 2021 | 31.11 |
| Jan 28, 2021 | 31.56 |
| Jan 27, 2021 | 30.57 |
| Jan 26, 2021 | 31.42 |
| Jan 25, 2021 | 32.95 |
| Jan 22, 2021 | 31.54 |
| Jan 21, 2021 | 29.88 |
| Jan 20, 2021 | 30.34 |
| Jan 19, 2021 | 31.18 |
| Jan 15, 2021 | 30.97 |
| Jan 14, 2021 | 31.40 |
| Jan 13, 2021 | 30.24 |
| Jan 12, 2021 | 30.90 |
| Jan 11, 2021 | 31.82 |
| Jan 8, 2021 | 33.81 |
| Jan 7, 2021 | 32.64 |
| Jan 6, 2021 | 30.87 |
| Jan 5, 2021 | 30.30 |
| Jan 4, 2021 | 30.64 |
| Dec 31, 2020 | 31.08 |
| Dec 30, 2020 | 40.74 |
| Dec 29, 2020 | 41.60 |
| Dec 28, 2020 | 47.94 |
| Dec 24, 2020 | 48.78 |
| Dec 23, 2020 | 50.05 |
| Dec 22, 2020 | 48.81 |
| Dec 21, 2020 | 47.23 |
| Dec 18, 2020 | 47.41 |
| Dec 17, 2020 | 46.43 |
| Dec 16, 2020 | 45.39 |
| Dec 15, 2020 | 44.83 |
| Dec 14, 2020 | 43.23 |
| Dec 11, 2020 | 40.90 |
| Dec 10, 2020 | 37.86 |
| Dec 9, 2020 | 36.36 |
| Dec 8, 2020 | 38.85 |
| Dec 7, 2020 | 36.66 |
| Dec 4, 2020 | 36.27 |
| Dec 3, 2020 | 35.03 |
| Dec 2, 2020 | 33.29 |
| Dec 1, 2020 | 33.12 |
| Nov 30, 2020 | 33.45 |
| Nov 27, 2020 | 34.54 |
| Nov 25, 2020 | 33.81 |
| Nov 24, 2020 | 33.54 |
| Nov 23, 2020 | 32.36 |
| Nov 20, 2020 | 32.27 |
| Nov 19, 2020 | 31.83 |
| Nov 18, 2020 | 32.18 |
| Nov 17, 2020 | 33.68 |
| Nov 16, 2020 | 33.48 |
| Nov 13, 2020 | 33.07 |
| Nov 12, 2020 | 32.58 |
| Nov 11, 2020 | 34.05 |
| Nov 10, 2020 | 33.15 |
| Nov 9, 2020 | 32.09 |
| Nov 6, 2020 | 31.44 |
| Nov 5, 2020 | 32.28 |
| Nov 4, 2020 | 32.03 |
| Nov 3, 2020 | 28.78 |
| Nov 2, 2020 | 26.95 |
| Oct 30, 2020 | 28.36 |
| Oct 29, 2020 | 26.81 |
| Oct 28, 2020 | 26.81 |
| Oct 27, 2020 | 27.49 |
| Oct 26, 2020 | 25.75 |
| Oct 23, 2020 | 26.26 |
| Oct 22, 2020 | 25.93 |
| Oct 21, 2020 | 25.15 |
| Oct 20, 2020 | 25.39 |
| Oct 19, 2020 | 25.72 |
| Oct 16, 2020 | 25.95 |
| Oct 15, 2020 | 26.46 |
| Oct 14, 2020 | 26.15 |
| Oct 13, 2020 | 27.48 |
| Oct 12, 2020 | 26.95 |
| Oct 9, 2020 | 26.65 |
| Oct 8, 2020 | 26.64 |
| Oct 7, 2020 | 26.58 |
| Oct 6, 2020 | 25.08 |
| Oct 5, 2020 | 25.18 |
| Oct 2, 2020 | 23.81 |
| Oct 1, 2020 | 24.18 |
| Sep 30, 2020 | 23.19 |
| Sep 29, 2020 | 31.49 |
| Sep 28, 2020 | 30.53 |
| Sep 25, 2020 | 30.37 |
| Sep 24, 2020 | 29.61 |
| Sep 23, 2020 | 30.62 |
| Sep 22, 2020 | 30.65 |
| Sep 21, 2020 | 29.77 |
| Sep 18, 2020 | 30.67 |
| Sep 17, 2020 | 30.50 |
| Sep 16, 2020 | 30.50 |
| Sep 15, 2020 | 30.06 |
| Sep 14, 2020 | 28.59 |
| Sep 11, 2020 | 27.32 |
| Sep 10, 2020 | 27.49 |
| Sep 9, 2020 | 28.25 |
| Sep 8, 2020 | 27.01 |
| Sep 4, 2020 | 28.06 |
| Sep 3, 2020 | 28.90 |
| Sep 2, 2020 | 29.93 |
| Sep 1, 2020 | 30.46 |
| Aug 31, 2020 | 31.48 |
| Aug 28, 2020 | 31.71 |
| Aug 27, 2020 | 31.08 |
| Aug 26, 2020 | 30.93 |
| Aug 25, 2020 | 32.22 |
| Aug 24, 2020 | 31.28 |
| Aug 21, 2020 | 32.41 |
| Aug 20, 2020 | 32.55 |
| Aug 19, 2020 | 32.55 |
| Aug 18, 2020 | 32.53 |
| Aug 17, 2020 | 32.41 |
| Aug 14, 2020 | 31.50 |
| Aug 13, 2020 | 31.79 |
| Aug 12, 2020 | 31.02 |
| Aug 11, 2020 | 30.67 |
| Aug 10, 2020 | 31.51 |
| Aug 7, 2020 | 31.40 |
| Aug 6, 2020 | 31.29 |
| Aug 5, 2020 | 30.89 |
| Aug 4, 2020 | 31.15 |
| Aug 3, 2020 | 30.92 |
| Jul 31, 2020 | 28.93 |
| Jul 30, 2020 | 28.72 |
| Jul 29, 2020 | 28.22 |
| Jul 28, 2020 | 28.44 |
| Jul 27, 2020 | 30.13 |
| Jul 24, 2020 | 28.78 |
| Jul 23, 2020 | 29.21 |
| Jul 22, 2020 | 30.70 |
| Jul 21, 2020 | 31.20 |
| Jul 20, 2020 | 32.53 |
| Jul 17, 2020 | 31.78 |
| Jul 16, 2020 | 31.45 |
| Jul 15, 2020 | 31.61 |
| Jul 14, 2020 | 31.19 |
| Jul 13, 2020 | 30.33 |
| Jul 10, 2020 | 31.92 |
| Jul 9, 2020 | 32.55 |
| Jul 8, 2020 | 33.31 |
| Jul 7, 2020 | 32.52 |
| Jul 6, 2020 | 32.11 |
| Jul 2, 2020 | 31.84 |
| Jul 1, 2020 | 31.33 |
| Jun 30, 2020 | 28.95 |
| Jun 29, 2020 | 35.06 |
| Jun 26, 2020 | 36.45 |
| Jun 25, 2020 | 36.90 |
| Jun 24, 2020 | 34.99 |
| Jun 23, 2020 | 37.03 |
| Jun 22, 2020 | 36.55 |
| Jun 19, 2020 | 37.23 |
| Jun 18, 2020 | 34.50 |
| Jun 17, 2020 | 34.03 |
| Jun 16, 2020 | 33.70 |
| Jun 15, 2020 | 32.94 |
| Jun 12, 2020 | 32.39 |
| Jun 11, 2020 | 31.63 |
| Jun 10, 2020 | 33.94 |
| Jun 9, 2020 | 34.20 |
| Jun 8, 2020 | 33.64 |
| Jun 5, 2020 | 33.28 |
| Jun 4, 2020 | 33.27 |
| Jun 3, 2020 | 34.51 |
| Jun 2, 2020 | 35.74 |
| Jun 1, 2020 | 33.13 |
| May 29, 2020 | 32.58 |
| May 28, 2020 | 32.65 |
| May 27, 2020 | 33.85 |
| May 26, 2020 | 35.03 |
| May 22, 2020 | 35.13 |
| May 21, 2020 | 33.55 |
| May 20, 2020 | 33.62 |
| May 19, 2020 | 34.08 |
| May 18, 2020 | 34.55 |
| May 15, 2020 | 33.93 |
| May 14, 2020 | 30.81 |
| May 13, 2020 | 30.50 |
| May 12, 2020 | 31.55 |
| May 11, 2020 | 32.06 |
| May 8, 2020 | 30.39 |
| May 7, 2020 | 30.04 |
| May 6, 2020 | 31.54 |
| May 5, 2020 | 30.78 |
| May 4, 2020 | 30.80 |
| May 1, 2020 | 27.91 |
| Apr 30, 2020 | 28.76 |
| Apr 29, 2020 | 30.29 |
| Apr 28, 2020 | 30.32 |
| Apr 27, 2020 | 32.83 |
| Apr 24, 2020 | 31.52 |
| Apr 23, 2020 | 30.73 |
| Apr 22, 2020 | 30.71 |
| Apr 21, 2020 | 29.57 |
| Apr 20, 2020 | 30.03 |
| Apr 17, 2020 | 27.88 |
| Apr 16, 2020 | 26.97 |
| Apr 15, 2020 | 26.71 |
| Apr 14, 2020 | 27.41 |
| Apr 13, 2020 | 25.34 |
| Apr 9, 2020 | 24.99 |
| Apr 8, 2020 | 25.24 |
| Apr 7, 2020 | 24.14 |
| Apr 6, 2020 | 24.49 |
| Apr 3, 2020 | 22.99 |
| Apr 2, 2020 | 23.81 |
| Apr 1, 2020 | 22.33 |
| Mar 31, 2020 | 21.15 |
| Mar 30, 2020 | 24.18 |
| Mar 27, 2020 | 23.11 |
| Mar 26, 2020 | 24.28 |
| Mar 25, 2020 | 23.16 |
| Mar 24, 2020 | 22.63 |
| Mar 23, 2020 | 20.80 |
| Mar 20, 2020 | 20.39 |
| Mar 19, 2020 | 20.86 |
| Mar 18, 2020 | 19.06 |
| Mar 17, 2020 | 20.46 |
| Mar 16, 2020 | 18.44 |
| Mar 13, 2020 | 23.64 |
| Mar 12, 2020 | 22.55 |
| Mar 11, 2020 | 24.74 |
| Mar 10, 2020 | 26.83 |
| Mar 9, 2020 | 24.90 |
| Mar 6, 2020 | 27.45 |
| Mar 5, 2020 | 29.47 |
| Mar 4, 2020 | 30.60 |
| Mar 3, 2020 | 29.59 |
| Mar 2, 2020 | 31.13 |
| Feb 28, 2020 | 30.59 |
| Feb 27, 2020 | 28.99 |
| Feb 26, 2020 | 30.39 |
| Feb 25, 2020 | 29.89 |
| Feb 24, 2020 | 31.10 |
| Feb 21, 2020 | 32.40 |
| Feb 20, 2020 | 33.19 |
| Feb 19, 2020 | 33.58 |
| Feb 18, 2020 | 33.33 |
| Feb 14, 2020 | 33.35 |
| Feb 13, 2020 | 34.31 |
| Feb 12, 2020 | 34.30 |
| Feb 11, 2020 | 33.60 |
| Feb 10, 2020 | 33.45 |
| Feb 7, 2020 | 32.76 |
| Feb 6, 2020 | 32.71 |
| Feb 5, 2020 | 32.35 |
| Feb 4, 2020 | 31.80 |
| Feb 3, 2020 | 29.38 |
| Jan 31, 2020 | 28.67 |
| Jan 30, 2020 | 29.04 |
| Jan 29, 2020 | 29.90 |
| Jan 28, 2020 | 30.01 |
| Jan 27, 2020 | 30.74 |
| Jan 24, 2020 | 31.08 |
| Jan 23, 2020 | 31.22 |
| Jan 22, 2020 | 31.89 |
| Jan 21, 2020 | 32.20 |
| Jan 17, 2020 | 32.71 |
| Jan 16, 2020 | 33.21 |
| Jan 15, 2020 | 33.27 |
| Jan 14, 2020 | 33.47 |
| Jan 13, 2020 | 31.38 |
| Jan 10, 2020 | 29.44 |
| Jan 9, 2020 | 23.86 |
| Jan 8, 2020 | 24.62 |
| Jan 7, 2020 | 24.36 |
| Jan 6, 2020 | 24.04 |
| Jan 3, 2020 | 23.48 |
| Jan 2, 2020 | 23.52 |
| Dec 31, 2019 | 23.30 |
| Dec 30, 2019 | 29.20 |
| Dec 27, 2019 | 29.69 |
| Dec 26, 2019 | 30.95 |
| Dec 24, 2019 | 31.34 |
| Dec 23, 2019 | 30.80 |
| Dec 20, 2019 | 29.72 |
| Dec 19, 2019 | 29.79 |
| Dec 18, 2019 | 31.27 |
| Dec 17, 2019 | 29.91 |
| Dec 16, 2019 | 29.45 |
| Dec 13, 2019 | 29.22 |
| Dec 12, 2019 | 29.22 |
| Dec 11, 2019 | 28.02 |
| Dec 10, 2019 | 29.07 |
| Dec 9, 2019 | 28.40 |
| Dec 6, 2019 | 29.41 |
| Dec 5, 2019 | 29.26 |
| Dec 4, 2019 | 29.15 |
| Dec 3, 2019 | 28.42 |
| Dec 2, 2019 | 26.77 |
| Nov 29, 2019 | 27.12 |
| Nov 27, 2019 | 26.87 |
| Nov 26, 2019 | 26.57 |
| Nov 25, 2019 | 26.61 |
| Nov 22, 2019 | 26.46 |
| Nov 21, 2019 | 26.28 |
| Nov 20, 2019 | 26.38 |
| Nov 19, 2019 | 25.65 |
| Nov 18, 2019 | 25.11 |
| Nov 15, 2019 | 24.67 |
| Nov 14, 2019 | 25.15 |
| Nov 13, 2019 | 25.50 |
| Nov 12, 2019 | 25.36 |
| Nov 11, 2019 | 25.65 |
| Nov 8, 2019 | 26.60 |
| Nov 7, 2019 | 25.65 |
| Nov 6, 2019 | 25.66 |
| Nov 5, 2019 | 27.26 |
| Nov 4, 2019 | 27.88 |
| Nov 1, 2019 | 27.90 |
| Oct 31, 2019 | 27.45 |
| Oct 30, 2019 | 27.56 |
| Oct 29, 2019 | 27.01 |
| Oct 28, 2019 | 28.77 |
| Oct 25, 2019 | 28.00 |
| Oct 24, 2019 | 27.54 |
| Oct 23, 2019 | 28.16 |
| Oct 22, 2019 | 28.37 |
| Oct 21, 2019 | 28.72 |
| Oct 18, 2019 | 29.21 |
| Oct 17, 2019 | 30.02 |
| Oct 16, 2019 | 29.88 |
| Oct 15, 2019 | 29.24 |
| Oct 14, 2019 | 28.49 |
| Oct 11, 2019 | 29.24 |
| Oct 10, 2019 | 28.55 |
| Oct 9, 2019 | 28.70 |
| Oct 8, 2019 | 29.58 |
| Oct 7, 2019 | 30.65 |
| Oct 4, 2019 | 30.45 |
| Oct 3, 2019 | 29.78 |
| Oct 2, 2019 | 28.87 |
| Oct 1, 2019 | 29.07 |
| Sep 30, 2019 | 29.26 |
| Sep 27, 2019 | 33.46 |
| Sep 26, 2019 | 33.47 |
| Sep 25, 2019 | 34.06 |
| Sep 24, 2019 | 33.69 |
| Sep 23, 2019 | 34.76 |
| Sep 20, 2019 | 33.51 |
| Sep 19, 2019 | 34.14 |
| Sep 18, 2019 | 34.28 |
| Sep 17, 2019 | 34.81 |
| Sep 16, 2019 | 35.24 |
| Sep 13, 2019 | 34.72 |
| Sep 12, 2019 | 35.18 |
| Sep 11, 2019 | 35.43 |
| Sep 10, 2019 | 33.95 |
| Sep 9, 2019 | 33.57 |
| Sep 6, 2019 | 35.24 |
| Sep 5, 2019 | 36.64 |
| Sep 4, 2019 | 35.47 |
| Sep 3, 2019 | 40.38 |
| Aug 30, 2019 | 42.88 |
| Aug 29, 2019 | 43.00 |
| Aug 28, 2019 | 41.76 |
| Aug 27, 2019 | 39.80 |
| Aug 26, 2019 | 42.73 |
| Aug 23, 2019 | 43.57 |
| Aug 22, 2019 | 44.89 |
| Aug 21, 2019 | 46.24 |
| Aug 20, 2019 | 45.61 |
| Aug 19, 2019 | 46.74 |
| Aug 16, 2019 | 46.17 |
| Aug 15, 2019 | 44.77 |
| Aug 14, 2019 | 46.99 |
| Aug 13, 2019 | 48.15 |
| Aug 12, 2019 | 48.41 |
| Aug 9, 2019 | 48.02 |
| Aug 8, 2019 | 48.52 |
| Aug 7, 2019 | 46.53 |
| Aug 6, 2019 | 45.74 |
| Aug 5, 2019 | 42.71 |
| Aug 2, 2019 | 43.82 |
| Aug 1, 2019 | 47.57 |
| Jul 31, 2019 | 47.44 |
| Jul 30, 2019 | 48.30 |
| Jul 29, 2019 | 47.97 |
| Jul 26, 2019 | 49.00 |
| Jul 25, 2019 | 47.33 |
| Jul 24, 2019 | 48.38 |
| Jul 23, 2019 | 47.48 |
| Jul 22, 2019 | 49.68 |
| Jul 19, 2019 | 48.89 |
| Jul 18, 2019 | 49.17 |
| Jul 17, 2019 | 46.78 |
| Jul 16, 2019 | 46.58 |
| Jul 15, 2019 | 46.15 |
| Jul 12, 2019 | 46.09 |
| Jul 11, 2019 | 46.19 |
| Jul 10, 2019 | 46.72 |
| Jul 9, 2019 | 45.18 |
| Jul 8, 2019 | 44.37 |
| Jul 5, 2019 | 46.85 |
| Jul 3, 2019 | 49.28 |
| Jul 2, 2019 | 49.33 |
| Jul 1, 2019 | 49.46 |
| Jun 28, 2019 | 57.28 |
| Jun 27, 2019 | 55.98 |
| Jun 26, 2019 | 53.91 |
| Jun 25, 2019 | 53.69 |
| Jun 24, 2019 | 54.34 |
| Jun 21, 2019 | 56.47 |
| Jun 20, 2019 | 57.26 |
| Jun 19, 2019 | 57.07 |
| Jun 18, 2019 | 56.19 |
| Jun 17, 2019 | 54.93 |
| Jun 14, 2019 | 51.56 |
| Jun 13, 2019 | 52.47 |
| Jun 12, 2019 | 52.62 |
| Jun 11, 2019 | 52.98 |
| Jun 10, 2019 | 54.58 |
| Jun 7, 2019 | 54.07 |
| Jun 6, 2019 | 51.82 |
| Jun 5, 2019 | 51.90 |
| Jun 4, 2019 | 53.21 |
| Jun 3, 2019 | 50.64 |
| May 31, 2019 | 49.55 |
| May 30, 2019 | 51.46 |
| May 29, 2019 | 50.44 |
| May 28, 2019 | 51.61 |
| May 24, 2019 | 51.58 |
| May 23, 2019 | 51.08 |
| May 22, 2019 | 52.83 |
| May 21, 2019 | 53.67 |
| May 20, 2019 | 52.80 |
| May 17, 2019 | 55.41 |
| May 16, 2019 | 57.24 |
| May 15, 2019 | 56.70 |
| May 14, 2019 | 56.78 |
| May 13, 2019 | 54.68 |
| May 10, 2019 | 57.83 |
| May 9, 2019 | 56.33 |
| May 8, 2019 | 57.24 |
| May 7, 2019 | 56.44 |
| May 6, 2019 | 60.66 |
| May 3, 2019 | 61.33 |
| May 2, 2019 | 58.75 |
| May 1, 2019 | 57.87 |
| Apr 30, 2019 | 59.53 |
| Apr 29, 2019 | 60.86 |
| Apr 26, 2019 | 61.65 |
| Apr 25, 2019 | 61.90 |
| Apr 24, 2019 | 61.09 |
| Apr 23, 2019 | 61.15 |
| Apr 22, 2019 | 58.95 |
| Apr 18, 2019 | 58.12 |
| Apr 17, 2019 | 58.37 |
| Apr 16, 2019 | 61.62 |
| Apr 15, 2019 | 65.18 |
| Apr 12, 2019 | 65.70 |
| Apr 11, 2019 | 64.48 |
| Apr 10, 2019 | 65.96 |
| Apr 9, 2019 | 64.95 |
| Apr 8, 2019 | 66.17 |
| Apr 5, 2019 | 67.07 |
| Apr 4, 2019 | 64.25 |
| Apr 3, 2019 | 66.04 |
| Apr 2, 2019 | 65.51 |
| Apr 1, 2019 | 63.14 |
| Mar 29, 2019 | 0.20 |
| Mar 28, 2019 | 0.20 |
| Mar 27, 2019 | 0.20 |
| Mar 26, 2019 | 0.20 |
| Mar 25, 2019 | 0.19 |
| Mar 22, 2019 | 0.19 |
| Mar 21, 2019 | 0.20 |
| Mar 20, 2019 | 0.20 |
| Mar 19, 2019 | 0.20 |
| Mar 18, 2019 | 0.20 |
| Mar 15, 2019 | 0.20 |
| Mar 14, 2019 | 0.19 |
| Mar 13, 2019 | 0.20 |
| Mar 12, 2019 | 0.19 |
| Mar 11, 2019 | 0.19 |
| Mar 8, 2019 | 0.18 |
| Mar 7, 2019 | 0.18 |
| Mar 6, 2019 | 0.18 |
| Mar 5, 2019 | 0.19 |
| Mar 4, 2019 | 0.19 |
| Mar 1, 2019 | 0.20 |
| Feb 28, 2019 | 0.19 |
| Feb 27, 2019 | 0.19 |
| Feb 26, 2019 | 0.18 |
| Feb 25, 2019 | 0.18 |
| Feb 22, 2019 | 0.17 |
| Feb 21, 2019 | 0.17 |
| Feb 20, 2019 | 0.18 |
| Feb 19, 2019 | 0.17 |
| Feb 15, 2019 | 0.16 |
| Feb 14, 2019 | 0.16 |
| Feb 13, 2019 | 0.16 |
| Feb 12, 2019 | 0.16 |
| Feb 11, 2019 | 0.15 |
| Feb 8, 2019 | 0.15 |
| Feb 7, 2019 | 0.15 |
| Feb 6, 2019 | 0.15 |
| Feb 5, 2019 | 0.15 |
| Feb 4, 2019 | 0.15 |
| Feb 1, 2019 | 0.15 |
| Jan 31, 2019 | 0.14 |
| Jan 30, 2019 | 0.14 |
| Jan 29, 2019 | 0.14 |
| Jan 28, 2019 | 0.14 |
| Jan 25, 2019 | 0.15 |
| Jan 24, 2019 | 0.14 |
| Jan 23, 2019 | 0.14 |
| Jan 22, 2019 | 0.15 |
| Jan 18, 2019 | 0.16 |
| Jan 17, 2019 | 0.15 |
| Jan 16, 2019 | 0.15 |
| Jan 15, 2019 | 0.15 |
| Jan 14, 2019 | 0.14 |
| Jan 11, 2019 | 0.14 |
| Jan 10, 2019 | 0.14 |
| Jan 9, 2019 | 0.14 |
| Jan 8, 2019 | 0.13 |
| Jan 7, 2019 | 0.13 |
| Jan 4, 2019 | 0.13 |
| Jan 3, 2019 | 0.12 |
| Jan 2, 2019 | 0.12 |
| Dec 31, 2018 | 0.13 |
| Dec 28, 2018 | 56.43 |
| Dec 27, 2018 | 56.64 |
| Dec 26, 2018 | 56.26 |
| Dec 24, 2018 | 52.85 |
| Dec 21, 2018 | 52.42 |
| Dec 20, 2018 | 56.99 |
| Dec 19, 2018 | 58.16 |
| Dec 18, 2018 | 59.37 |
| Dec 17, 2018 | 59.88 |
| Dec 14, 2018 | 62.01 |
| Dec 13, 2018 | 63.77 |
| Dec 12, 2018 | 63.52 |
| Dec 11, 2018 | 61.61 |
| Dec 10, 2018 | 64.18 |
| Dec 7, 2018 | 62.89 |
| Dec 6, 2018 | 68.05 |
| Dec 4, 2018 | 67.98 |
| Dec 3, 2018 | 73.23 |
| Nov 30, 2018 | 72.34 |
| Nov 29, 2018 | 72.66 |
| Nov 28, 2018 | 74.24 |
| Nov 27, 2018 | 71.87 |
| Nov 26, 2018 | 74.82 |
| Nov 23, 2018 | 71.81 |
| Nov 21, 2018 | 72.28 |
| Nov 20, 2018 | 68.73 |
| Nov 19, 2018 | 68.38 |
| Nov 16, 2018 | 71.80 |
| Nov 15, 2018 | 69.13 |
| Nov 14, 2018 | 65.21 |
| Nov 13, 2018 | 65.85 |
| Nov 12, 2018 | 66.18 |
| Nov 9, 2018 | 70.41 |
| Nov 8, 2018 | 73.71 |
| Nov 7, 2018 | 72.26 |
| Nov 6, 2018 | 73.24 |
| Nov 5, 2018 | 71.35 |
| Nov 2, 2018 | 72.61 |
| Nov 1, 2018 | 73.01 |
| Oct 31, 2018 | 65.30 |
| Oct 30, 2018 | 66.62 |
| Oct 29, 2018 | 64.09 |
| Oct 26, 2018 | 65.53 |
| Oct 25, 2018 | 80.01 |
| Oct 24, 2018 | 74.20 |
| Oct 23, 2018 | 83.00 |
| Oct 22, 2018 | 83.57 |
| Oct 19, 2018 | 85.29 |
| Oct 18, 2018 | 86.45 |
| Oct 17, 2018 | 89.01 |
| Oct 16, 2018 | 89.17 |
| Oct 15, 2018 | 83.28 |
| Oct 12, 2018 | 87.26 |
| Oct 11, 2018 | 89.01 |
| Oct 10, 2018 | 91.50 |
| Oct 9, 2018 | 95.86 |
| Oct 8, 2018 | 100.72 |
| Oct 5, 2018 | 99.97 |
| Oct 4, 2018 | 104.19 |
| Oct 3, 2018 | 103.88 |
| Oct 2, 2018 | 103.26 |
| Oct 1, 2018 | 103.00 |
| Sep 28, 2018 | 145.30 |
| Sep 27, 2018 | 151.92 |
| Sep 26, 2018 | 163.15 |
| Sep 25, 2018 | 171.58 |
| Sep 24, 2018 | 168.71 |
| Sep 21, 2018 | 161.54 |
| Sep 20, 2018 | 164.24 |
| Sep 19, 2018 | 163.46 |
| Sep 18, 2018 | 161.80 |
| Sep 17, 2018 | 156.97 |
| Sep 14, 2018 | 165.21 |
| Sep 13, 2018 | 161.19 |
| Sep 12, 2018 | 159.46 |
| Sep 11, 2018 | 161.21 |
| Sep 10, 2018 | 160.81 |
| Sep 7, 2018 | 161.33 |
| Sep 6, 2018 | 160.64 |
| Sep 5, 2018 | 166.83 |
| Sep 4, 2018 | 159.25 |
| Aug 31, 2018 | 161.27 |
| Aug 30, 2018 | 164.52 |
| Aug 29, 2018 | 159.69 |
| Aug 28, 2018 | 149.70 |
| Aug 27, 2018 | 149.72 |
| Aug 24, 2018 | 144.60 |
| Aug 23, 2018 | 143.74 |
| Aug 22, 2018 | 155.37 |
| Aug 21, 2018 | 150.17 |
| Aug 20, 2018 | 147.24 |
| Aug 17, 2018 | 148.65 |
| Aug 16, 2018 | 148.31 |
| Aug 15, 2018 | 144.92 |
| Aug 14, 2018 | 145.59 |
| Aug 13, 2018 | 145.59 |
| Aug 10, 2018 | 145.03 |
| Aug 9, 2018 | 145.95 |
| Aug 8, 2018 | 147.68 |
| Aug 7, 2018 | 147.28 |
| Aug 6, 2018 | 143.61 |
| Aug 3, 2018 | 136.67 |
| Aug 2, 2018 | 151.47 |
| Aug 1, 2018 | 151.01 |
| Jul 31, 2018 | 150.57 |
| Jul 30, 2018 | 147.60 |
| Jul 27, 2018 | 147.95 |
| Jul 26, 2018 | 152.88 |
| Jul 25, 2018 | 154.84 |
| Jul 24, 2018 | 150.80 |
| Jul 23, 2018 | 155.27 |
| Jul 20, 2018 | 157.79 |
| Jul 19, 2018 | 159.69 |
| Jul 18, 2018 | 161.17 |
| Jul 17, 2018 | 162.20 |
| Jul 16, 2018 | 160.55 |
| Jul 13, 2018 | 160.95 |
| Jul 12, 2018 | 160.01 |
| Jul 11, 2018 | 159.23 |
| Jul 10, 2018 | 158.22 |
| Jul 9, 2018 | 157.79 |
| Jul 6, 2018 | 156.95 |
| Jul 5, 2018 | 148.44 |
| Jul 3, 2018 | 148.84 |
| Jul 2, 2018 | 149.05 |
| Jun 29, 2018 | 285.39 |
| Jun 28, 2018 | 282.68 |
| Jun 27, 2018 | 281.64 |
| Jun 26, 2018 | 303.73 |
| Jun 25, 2018 | 295.31 |
| Jun 22, 2018 | 312.83 |
| Jun 21, 2018 | 305.74 |
| Jun 20, 2018 | 316.73 |
| Jun 19, 2018 | 299.58 |
| Jun 18, 2018 | 293.38 |
| Jun 15, 2018 | 307.11 |
| Jun 14, 2018 | 302.81 |
| Jun 13, 2018 | 289.92 |
| Jun 12, 2018 | 290.81 |
| Jun 11, 2018 | 296.31 |
| Jun 8, 2018 | 294.60 |
| Jun 7, 2018 | 297.90 |
| Jun 6, 2018 | 288.03 |
| Jun 5, 2018 | 271.29 |
| Jun 4, 2018 | 274.00 |
| Jun 1, 2018 | 273.74 |
| May 31, 2018 | 271.77 |
| May 30, 2018 | 268.46 |
| May 29, 2018 | 256.73 |
| May 25, 2018 | 249.90 |
| May 24, 2018 | 239.47 |
| May 23, 2018 | 242.44 |
| May 22, 2018 | 238.28 |
| May 21, 2018 | 240.54 |
| May 18, 2018 | 244.78 |
| May 17, 2018 | 238.28 |
| May 16, 2018 | 237.39 |
| May 15, 2018 | 232.75 |
| May 14, 2018 | 238.95 |
| May 11, 2018 | 238.06 |
| May 10, 2018 | 221.87 |
| May 9, 2018 | 220.53 |
| May 8, 2018 | 214.59 |
| May 7, 2018 | 215.19 |
| May 4, 2018 | 202.34 |
| May 3, 2018 | 195.51 |
| May 2, 2018 | 198.07 |
| May 1, 2018 | 194.58 |
| Apr 30, 2018 | 188.75 |
| Apr 27, 2018 | 192.87 |
| Apr 26, 2018 | 190.16 |
| Apr 25, 2018 | 191.17 |
| Apr 24, 2018 | 195.32 |
| Apr 23, 2018 | 199.52 |
| Apr 20, 2018 | 201.45 |
| Apr 19, 2018 | 200.00 |
| Apr 18, 2018 | 203.86 |
| Apr 17, 2018 | 203.01 |
| Apr 16, 2018 | 199.82 |
| Apr 13, 2018 | 197.22 |
| Apr 12, 2018 | 203.97 |
| Apr 11, 2018 | 196.55 |
| Apr 10, 2018 | 195.55 |
| Apr 9, 2018 | 188.27 |
| Apr 6, 2018 | 180.21 |
| Apr 5, 2018 | 188.83 |
| Apr 4, 2018 | 194.10 |
| Apr 3, 2018 | 188.38 |
| Apr 2, 2018 | 183.33 |
| Mar 29, 2018 | 896.72 |
| Mar 28, 2018 | 885.99 |
| Mar 27, 2018 | 868.94 |
| Mar 26, 2018 | 918.00 |
| Mar 23, 2018 | 879.31 |
| Mar 22, 2018 | 903.23 |
| Mar 21, 2018 | 920.29 |
| Mar 20, 2018 | 894.61 |
| Mar 19, 2018 | 882.83 |
| Mar 16, 2018 | 901.47 |
| Mar 15, 2018 | 928.90 |
| Mar 14, 2018 | 956.69 |
| Mar 13, 2018 | 957.22 |
| Mar 12, 2018 | 946.14 |
| Mar 9, 2018 | 946.14 |
| Mar 8, 2018 | 930.66 |
| Mar 7, 2018 | 928.90 |
| Mar 6, 2018 | 926.09 |
| Mar 5, 2018 | 928.20 |
| Mar 2, 2018 | 889.69 |
| Mar 1, 2018 | 851.70 |
| Feb 28, 2018 | 840.80 |
| Feb 27, 2018 | 855.75 |
| Feb 26, 2018 | 878.08 |
| Feb 23, 2018 | 841.68 |
| Feb 22, 2018 | 837.98 |
| Feb 21, 2018 | 814.42 |
| Feb 20, 2018 | 847.30 |
| Feb 16, 2018 | 828.66 |
| Feb 15, 2018 | 835.70 |
| Feb 14, 2018 | 837.63 |
| Feb 13, 2018 | 785.22 |
| Feb 12, 2018 | 780.48 |
| Feb 9, 2018 | 782.06 |
| Feb 8, 2018 | 779.60 |
| Feb 7, 2018 | 827.43 |
| Feb 6, 2018 | 842.56 |
| Feb 5, 2018 | 840.80 |
| Feb 2, 2018 | 862.78 |
| Feb 1, 2018 | 901.65 |
| Jan 31, 2018 | 938.22 |
| Jan 30, 2018 | 967.24 |
| Jan 29, 2018 | 1,003.47 |
| Jan 26, 2018 | 999.60 |
| Jan 25, 2018 | 1,018.42 |
| Jan 24, 2018 | 1,029.15 |
| Jan 23, 2018 | 1,022.46 |
| Jan 22, 2018 | 938.93 |
| Jan 19, 2018 | 864.54 |
| Jan 18, 2018 | 830.95 |
| Jan 17, 2018 | 840.09 |
| Jan 16, 2018 | 805.62 |
| Jan 12, 2018 | 840.62 |
| Jan 11, 2018 | 847.13 |
| Jan 10, 2018 | 862.78 |
| Jan 9, 2018 | 862.96 |
| Jan 8, 2018 | 848.36 |
| Jan 5, 2018 | 893.56 |
| Jan 4, 2018 | 896.90 |
| Jan 3, 2018 | 884.76 |
| Jan 2, 2018 | 866.82 |
| Dec 29, 2017 | 5,916.24 |
| Dec 28, 2017 | 5,991.50 |
| Dec 27, 2017 | 6,070.59 |
| Dec 26, 2017 | 6,162.43 |
| Dec 22, 2017 | 6,126.71 |
| Dec 21, 2017 | 6,116.51 |
| Dec 20, 2017 | 6,117.79 |
| Dec 19, 2017 | 5,945.58 |
| Dec 18, 2017 | 5,553.97 |
| Dec 15, 2017 | 5,699.39 |
| Dec 14, 2017 | 5,615.20 |
| Dec 13, 2017 | 5,764.44 |
| Dec 12, 2017 | 5,677.70 |
| Dec 11, 2017 | 5,770.82 |
| Dec 8, 2017 | 5,812.92 |
| Dec 7, 2017 | 5,889.45 |
| Dec 6, 2017 | 6,222.38 |
| Dec 5, 2017 | 6,372.91 |
| Dec 4, 2017 | 6,602.51 |
| Dec 1, 2017 | 6,594.86 |
| Nov 30, 2017 | 6,440.51 |
| Nov 29, 2017 | 6,092.27 |
| Nov 28, 2017 | 5,935.37 |
| Nov 27, 2017 | 6,052.73 |
| Nov 24, 2017 | 6,238.97 |
| Nov 22, 2017 | 6,242.79 |
| Nov 21, 2017 | 6,139.47 |
| Nov 20, 2017 | 6,102.48 |
| Nov 17, 2017 | 6,136.92 |
| Nov 16, 2017 | 6,150.95 |
| Nov 15, 2017 | 6,036.15 |
| Nov 14, 2017 | 5,810.37 |
| Nov 13, 2017 | 6,208.35 |
| Nov 10, 2017 | 6,047.63 |
| Nov 9, 2017 | 5,900.93 |
| Nov 8, 2017 | 5,777.20 |
| Nov 7, 2017 | 5,801.44 |
| Nov 6, 2017 | 6,022.12 |
| Nov 3, 2017 | 6,318.05 |
| Nov 2, 2017 | 6,154.78 |
| Nov 1, 2017 | 6,121.61 |
| Oct 31, 2017 | 5,879.25 |
| Oct 30, 2017 | 5,764.44 |
| Oct 27, 2017 | 5,934.10 |
| Oct 26, 2017 | 5,855.01 |
| Oct 25, 2017 | 6,079.52 |
| Oct 24, 2017 | 6,337.19 |
| Oct 23, 2017 | 6,429.03 |
| Oct 20, 2017 | 6,570.62 |
| Oct 19, 2017 | 6,570.62 |
| Oct 18, 2017 | 6,687.98 |
| Oct 17, 2017 | 6,819.37 |
| Oct 16, 2017 | 6,954.58 |
| Oct 13, 2017 | 6,881.87 |
| Oct 12, 2017 | 6,946.93 |
| Oct 11, 2017 | 7,003.05 |
| Oct 10, 2017 | 6,889.52 |
| Oct 9, 2017 | 6,864.01 |
| Oct 6, 2017 | 6,927.79 |
| Oct 5, 2017 | 7,119.13 |
| Oct 4, 2017 | 7,218.63 |
| Oct 3, 2017 | 7,240.31 |
| Oct 2, 2017 | 7,311.75 |
| Mar 30, 2017 | 532,839.81 |
| Mar 29, 2017 | 528,247.71 |
| Mar 28, 2017 | 535,690.07 |
| Mar 27, 2017 | 554,058.39 |
| Mar 24, 2017 | 556,750.27 |
| Mar 23, 2017 | 569,972.28 |
| Mar 22, 2017 | 620,406.03 |
| Mar 21, 2017 | 615,338.91 |
| Mar 20, 2017 | 673,531.65 |
| Mar 17, 2017 | 669,889.66 |
| Mar 16, 2017 | 677,450.78 |
| Mar 15, 2017 | 697,600.50 |
| Mar 14, 2017 | 668,147.83 |
| Mar 13, 2017 | 666,801.89 |
| Mar 10, 2017 | 680,657.31 |
| Mar 9, 2017 | 683,111.67 |
| Mar 8, 2017 | 679,152.98 |
| Mar 7, 2017 | 674,165.06 |
| Mar 6, 2017 | 694,433.53 |
| Mar 3, 2017 | 698,708.93 |
| Mar 2, 2017 | 676,619.42 |
| Mar 1, 2017 | 703,063.51 |
| Feb 28, 2017 | 673,610.84 |
| Feb 27, 2017 | 674,244.25 |
| Feb 24, 2017 | 613,359.56 |
| Feb 23, 2017 | 608,688.28 |
| Feb 22, 2017 | 618,980.90 |
| Feb 21, 2017 | 609,004.98 |
| Feb 17, 2017 | 608,925.85 |
| Feb 16, 2017 | 608,213.25 |
| Feb 15, 2017 | 607,738.23 |
| Feb 14, 2017 | 603,621.16 |
| Feb 13, 2017 | 591,982.60 |
| Feb 10, 2017 | 585,094.51 |
| Feb 9, 2017 | 583,194.36 |
| Feb 8, 2017 | 565,142.68 |
| Feb 7, 2017 | 577,256.32 |
| Feb 6, 2017 | 585,807.05 |
| Feb 3, 2017 | 586,757.16 |
| Feb 2, 2017 | 584,936.13 |
| Feb 1, 2017 | 593,803.62 |
| Jan 31, 2017 | 593,882.81 |
| Jan 30, 2017 | 536,798.50 |
| Jan 27, 2017 | 547,486.95 |
| Jan 26, 2017 | 543,607.45 |
| Jan 25, 2017 | 553,108.28 |
| Jan 24, 2017 | 554,572.98 |
| Jan 23, 2017 | 541,469.72 |
| Jan 20, 2017 | 543,924.09 |
| Jan 19, 2017 | 553,108.28 |
| Jan 18, 2017 | 560,154.75 |
| Jan 17, 2017 | 547,803.65 |
| Jan 13, 2017 | 578,048.05 |
| Jan 12, 2017 | 577,731.35 |
| Jan 11, 2017 | 562,925.82 |
| Jan 10, 2017 | 584,698.62 |
| Jan 9, 2017 | 591,982.60 |
| Jan 6, 2017 | 609,400.87 |
| Jan 5, 2017 | 604,650.45 |
| Jan 4, 2017 | 597,366.42 |
| Jan 3, 2017 | 553,979.20 |
| Dec 30, 2016 | 25,053.11 |
| Dec 29, 2016 | 24,999.67 |
| Dec 28, 2016 | 25,377.37 |
| Dec 27, 2016 | 26,318.06 |
| Dec 23, 2016 | 26,293.12 |
| Dec 22, 2016 | 25,398.75 |
| Dec 21, 2016 | 25,733.69 |
| Dec 20, 2016 | 25,993.81 |
| Dec 19, 2016 | 25,420.13 |
| Dec 16, 2016 | 25,744.38 |
| Dec 15, 2016 | 25,776.45 |
| Dec 14, 2016 | 25,113.69 |
| Dec 13, 2016 | 24,768.06 |
| Dec 12, 2016 | 25,152.88 |
| Dec 9, 2016 | 25,206.33 |
| Dec 8, 2016 | 25,641.05 |
| Dec 7, 2016 | 25,416.57 |
| Dec 6, 2016 | 27,408.41 |
| Dec 5, 2016 | 27,376.35 |
| Dec 2, 2016 | 26,563.93 |
| Dec 1, 2016 | 26,613.81 |
| Nov 30, 2016 | 27,896.58 |
| Nov 29, 2016 | 29,998.89 |
| Nov 28, 2016 | 29,100.95 |
| Nov 25, 2016 | 30,907.51 |
| Nov 23, 2016 | 30,576.13 |
| Nov 22, 2016 | 28,773.13 |
| Nov 21, 2016 | 30,166.36 |
| Nov 18, 2016 | 29,475.09 |
| Nov 17, 2016 | 29,011.87 |
| Nov 16, 2016 | 27,736.23 |
| Nov 15, 2016 | 29,015.43 |
| Nov 14, 2016 | 29,125.89 |
| Nov 11, 2016 | 29,239.92 |
| Nov 10, 2016 | 28,049.80 |
| Nov 9, 2016 | 25,555.53 |
| Nov 8, 2016 | 21,796.32 |
| Nov 7, 2016 | 20,859.19 |
| Nov 4, 2016 | 19,686.88 |
| Nov 3, 2016 | 18,778.26 |
| Nov 2, 2016 | 20,681.02 |
| Nov 1, 2016 | 21,457.81 |
| Oct 31, 2016 | 21,019.53 |
| Oct 28, 2016 | 22,312.99 |
| Oct 27, 2016 | 22,366.43 |
| Oct 26, 2016 | 22,494.71 |
| Oct 25, 2016 | 22,466.20 |
| Oct 24, 2016 | 23,506.67 |
| Oct 21, 2016 | 23,659.89 |
| Oct 20, 2016 | 23,734.72 |
| Oct 19, 2016 | 21,931.72 |
| Oct 18, 2016 | 22,141.95 |
| Oct 17, 2016 | 21,646.66 |
| Oct 14, 2016 | 21,938.85 |
| Oct 13, 2016 | 23,581.50 |
| Oct 12, 2016 | 23,342.76 |
| Oct 11, 2016 | 24,956.91 |
| Oct 10, 2016 | 25,983.12 |
| Oct 7, 2016 | 25,241.96 |
| Oct 6, 2016 | 24,857.14 |
| Oct 5, 2016 | 25,958.18 |
| Oct 4, 2016 | 24,953.34 |
| Oct 3, 2016 | 25,245.53 |
| Sep 30, 2016 | 25,277.60 |
| Sep 29, 2016 | 157,328.33 |
| Sep 28, 2016 | 164,164.69 |
| Sep 27, 2016 | 166,871.71 |
| Sep 26, 2016 | 163,453.53 |
| Sep 23, 2016 | 166,550.54 |
| Sep 22, 2016 | 169,876.98 |
| Sep 21, 2016 | 169,280.51 |
| Sep 20, 2016 | 174,235.72 |
| Sep 19, 2016 | 175,681.01 |
| Sep 16, 2016 | 176,919.81 |
| Sep 15, 2016 | 170,198.15 |
| Sep 14, 2016 | 165,472.32 |
| Sep 13, 2016 | 160,310.63 |
| Sep 12, 2016 | 163,774.70 |
| Sep 9, 2016 | 152,350.17 |
| Sep 8, 2016 | 159,783.00 |
| Sep 7, 2016 | 156,066.58 |
| Sep 6, 2016 | 154,575.42 |
| Sep 2, 2016 | 149,413.73 |
| Sep 1, 2016 | 152,040.46 |
| Aug 31, 2016 | 151,226.06 |
| Aug 30, 2016 | 153,267.79 |
| Aug 29, 2016 | 149,161.38 |
| Aug 26, 2016 | 150,262.54 |
| Aug 25, 2016 | 144,986.15 |
| Aug 24, 2016 | 147,050.82 |
| Aug 23, 2016 | 159,117.71 |
| Aug 22, 2016 | 156,227.16 |
| Aug 19, 2016 | 151,409.59 |
| Aug 18, 2016 | 151,042.52 |
| Aug 17, 2016 | 149,276.09 |
| Aug 16, 2016 | 150,629.61 |
| Aug 15, 2016 | 155,057.17 |
| Aug 12, 2016 | 152,648.39 |
| Aug 11, 2016 | 156,800.68 |
| Aug 10, 2016 | 145,169.67 |
| Aug 9, 2016 | 149,046.68 |
| Aug 8, 2016 | 149,918.43 |
| Aug 5, 2016 | 152,327.22 |
| Aug 4, 2016 | 147,371.99 |
| Aug 3, 2016 | 149,207.27 |
| Aug 2, 2016 | 145,284.38 |
| Aug 1, 2016 | 145,743.19 |
| Jul 29, 2016 | 145,169.67 |
| Jul 28, 2016 | 139,962.10 |
| Jul 27, 2016 | 140,925.62 |
| Jul 26, 2016 | 131,198.70 |
| Jul 25, 2016 | 124,385.27 |
| Jul 22, 2016 | 123,261.17 |
| Jul 21, 2016 | 120,026.51 |
| Jul 20, 2016 | 121,058.85 |
| Jul 19, 2016 | 115,965.98 |
| Jul 18, 2016 | 122,802.35 |
| Jul 15, 2016 | 121,976.48 |
| Jul 14, 2016 | 113,648.96 |
| Jul 13, 2016 | 116,654.20 |
| Jul 12, 2016 | 124,798.21 |
| Jul 11, 2016 | 121,311.20 |
| Jul 8, 2016 | 122,389.41 |
| Jul 7, 2016 | 120,439.44 |
| Jul 6, 2016 | 118,741.82 |
| Jul 5, 2016 | 114,681.30 |
| Jul 1, 2016 | 118,627.11 |
| Jun 30, 2016 | 112,203.68 |