Ultragenyx Pharmaceutical (RARE) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Ultragenyx Pharmaceutical | 2.29 Bn | 1.89 Bn | 106.00 Mn | -4.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.57 |
| May 29, 2026 | -4.80 |
| May 28, 2026 | -4.66 |
| May 27, 2026 | -4.69 |
| May 26, 2026 | -4.64 |
| May 22, 2026 | -4.69 |
| May 21, 2026 | -4.75 |
| May 20, 2026 | -4.69 |
| May 19, 2026 | -4.49 |
| May 18, 2026 | -4.84 |
| May 15, 2026 | -5.01 |
| May 14, 2026 | -5.18 |
| May 13, 2026 | -5.30 |
| May 12, 2026 | -5.38 |
| May 11, 2026 | -5.27 |
| May 8, 2026 | -5.23 |
| May 7, 2026 | -5.24 |
| May 6, 2026 | -5.20 |
| May 5, 2026 | -5.01 |
| May 4, 2026 | -4.97 |
| May 1, 2026 | -4.96 |
| Apr 30, 2026 | -4.95 |
| Apr 29, 2026 | -4.85 |
| Apr 28, 2026 | -4.92 |
| Apr 27, 2026 | -4.81 |
| Apr 24, 2026 | -4.83 |
| Apr 23, 2026 | -4.87 |
| Apr 22, 2026 | -4.93 |
| Apr 21, 2026 | -4.83 |
| Apr 20, 2026 | -5.02 |
| Apr 17, 2026 | -4.97 |
| Apr 16, 2026 | -4.91 |
| Apr 15, 2026 | -5.05 |
| Apr 14, 2026 | -4.92 |
| Apr 13, 2026 | -4.74 |
| Apr 10, 2026 | -4.67 |
| Apr 9, 2026 | -4.79 |
| Apr 8, 2026 | -4.64 |
| Apr 7, 2026 | -4.64 |
| Apr 6, 2026 | -4.58 |
| Apr 2, 2026 | -4.50 |
| Apr 1, 2026 | -4.29 |
| Mar 31, 2026 | -4.20 |
| Mar 30, 2026 | -4.04 |
| Mar 27, 2026 | -4.06 |
| Mar 26, 2026 | -4.19 |
| Mar 25, 2026 | -4.16 |
| Mar 24, 2026 | -3.87 |
| Mar 23, 2026 | -4.24 |
| Mar 20, 2026 | -4.16 |
| Mar 19, 2026 | -4.27 |
| Mar 18, 2026 | -4.28 |
| Mar 17, 2026 | -4.52 |
| Mar 16, 2026 | -4.57 |
| Mar 13, 2026 | -4.47 |
| Mar 12, 2026 | -4.54 |
| Mar 11, 2026 | -4.65 |
| Mar 10, 2026 | -4.78 |
| Mar 9, 2026 | -4.73 |
| Mar 6, 2026 | -4.45 |
| Mar 5, 2026 | -4.49 |
| Mar 4, 2026 | -4.56 |
| Mar 3, 2026 | -4.62 |
| Mar 2, 2026 | -4.82 |
| Feb 27, 2026 | -4.90 |
| Feb 26, 2026 | -4.82 |
| Feb 25, 2026 | -4.80 |
| Feb 24, 2026 | -4.76 |
| Feb 23, 2026 | -4.71 |
| Feb 20, 2026 | -4.76 |
| Feb 19, 2026 | -4.57 |
| Feb 18, 2026 | -4.28 |
| Feb 17, 2026 | -4.22 |
| Feb 13, 2026 | -4.30 |
| Feb 12, 2026 | -4.92 |
| Feb 11, 2026 | -5.00 |
| Feb 10, 2026 | -5.07 |
| Feb 9, 2026 | -5.00 |
| Feb 6, 2026 | -5.17 |
| Feb 5, 2026 | -4.98 |
| Feb 4, 2026 | -5.17 |
| Feb 3, 2026 | -5.19 |
| Feb 2, 2026 | -5.18 |
| Jan 30, 2026 | -5.04 |
| Jan 29, 2026 | -5.08 |
| Jan 28, 2026 | -5.12 |
| Jan 27, 2026 | -5.15 |
| Jan 26, 2026 | -5.09 |
| Jan 23, 2026 | -5.07 |
| Jan 22, 2026 | -4.90 |
| Jan 21, 2026 | -4.76 |
| Jan 20, 2026 | -4.74 |
| Jan 16, 2026 | -4.71 |
| Jan 15, 2026 | -4.92 |
| Jan 14, 2026 | -5.04 |
| Jan 13, 2026 | -5.05 |
| Jan 12, 2026 | -5.10 |
| Jan 9, 2026 | -4.71 |
| Jan 8, 2026 | -4.86 |
| Jan 7, 2026 | -5.07 |
| Jan 6, 2026 | -4.72 |
| Jan 5, 2026 | -4.84 |
| Jan 2, 2026 | -4.94 |
| Dec 31, 2025 | -4.81 |
| Dec 30, 2025 | -5.04 |
| Dec 29, 2025 | -4.37 |
| Dec 26, 2025 | -7.57 |
| Dec 24, 2025 | -7.65 |
| Dec 23, 2025 | -7.56 |
| Dec 22, 2025 | -7.69 |
| Dec 19, 2025 | -7.42 |
| Dec 18, 2025 | -7.27 |
| Dec 17, 2025 | -7.35 |
| Dec 16, 2025 | -7.60 |
| Dec 15, 2025 | -8.02 |
| Dec 12, 2025 | -8.02 |
| Dec 11, 2025 | -8.01 |
| Dec 10, 2025 | -7.97 |
| Dec 9, 2025 | -8.04 |
| Dec 8, 2025 | -8.07 |
| Dec 5, 2025 | -8.05 |
| Dec 4, 2025 | -8.09 |
| Dec 3, 2025 | -8.07 |
| Dec 2, 2025 | -7.41 |
| Dec 1, 2025 | -7.39 |
| Nov 28, 2025 | -7.69 |
| Nov 26, 2025 | -7.47 |
| Nov 25, 2025 | -7.42 |
| Nov 24, 2025 | -7.26 |
| Nov 21, 2025 | -7.44 |
| Nov 20, 2025 | -6.90 |
| Nov 19, 2025 | -7.05 |
| Nov 18, 2025 | -7.27 |
| Nov 17, 2025 | -7.20 |
| Nov 14, 2025 | -7.32 |
| Nov 13, 2025 | -7.28 |
| Nov 12, 2025 | -7.42 |
| Nov 11, 2025 | -7.36 |
| Nov 10, 2025 | -7.07 |
| Nov 7, 2025 | -6.78 |
| Nov 6, 2025 | -6.85 |
| Nov 5, 2025 | -7.05 |
| Nov 4, 2025 | -7.19 |
| Nov 3, 2025 | -7.41 |
| Oct 31, 2025 | -7.66 |
| Oct 30, 2025 | -7.79 |
| Oct 29, 2025 | -7.66 |
| Oct 28, 2025 | -7.70 |
| Oct 27, 2025 | -7.82 |
| Oct 24, 2025 | -7.42 |
| Oct 23, 2025 | -7.44 |
| Oct 22, 2025 | -7.34 |
| Oct 21, 2025 | -7.57 |
| Oct 20, 2025 | -7.61 |
| Oct 17, 2025 | -7.22 |
| Oct 16, 2025 | -7.52 |
| Oct 15, 2025 | -7.40 |
| Oct 14, 2025 | -7.02 |
| Oct 13, 2025 | -7.09 |
| Oct 10, 2025 | -6.96 |
| Oct 9, 2025 | -7.01 |
| Oct 8, 2025 | -6.83 |
| Oct 7, 2025 | -6.58 |
| Oct 6, 2025 | -6.68 |
| Oct 3, 2025 | -6.91 |
| Oct 2, 2025 | -6.84 |
| Oct 1, 2025 | -6.64 |
| Sep 30, 2025 | -6.66 |
| Sep 29, 2025 | -6.94 |
| Sep 26, 2025 | -6.64 |
| Sep 25, 2025 | -6.36 |
| Sep 24, 2025 | -6.57 |
| Sep 23, 2025 | -6.49 |
| Sep 22, 2025 | -6.73 |
| Sep 19, 2025 | -6.43 |
| Sep 18, 2025 | -6.65 |
| Sep 17, 2025 | -6.56 |
| Sep 16, 2025 | -6.74 |
| Sep 15, 2025 | -6.63 |
| Sep 12, 2025 | -6.93 |
| Sep 11, 2025 | -7.14 |
| Sep 10, 2025 | -7.15 |
| Sep 9, 2025 | -7.20 |
| Sep 8, 2025 | -7.20 |
| Sep 5, 2025 | -7.27 |
| Sep 4, 2025 | -7.15 |
| Sep 3, 2025 | -7.21 |
| Sep 2, 2025 | -7.32 |
| Aug 29, 2025 | -6.85 |
| Aug 28, 2025 | -6.92 |
| Aug 27, 2025 | -6.87 |
| Aug 26, 2025 | -6.75 |
| Aug 25, 2025 | -6.69 |
| Aug 22, 2025 | -6.80 |
| Aug 21, 2025 | -6.74 |
| Aug 20, 2025 | -6.71 |
| Aug 19, 2025 | -6.65 |
| Aug 18, 2025 | -6.79 |
| Aug 15, 2025 | -6.78 |
| Aug 14, 2025 | -6.63 |
| Aug 13, 2025 | -6.62 |
| Aug 12, 2025 | -6.42 |
| Aug 11, 2025 | -6.26 |
| Aug 8, 2025 | -6.29 |
| Aug 7, 2025 | -6.36 |
| Aug 6, 2025 | -6.41 |
| Aug 5, 2025 | -6.61 |
| Aug 4, 2025 | -6.50 |
| Aug 1, 2025 | -6.50 |
| Jul 31, 2025 | -6.24 |
| Jul 30, 2025 | -6.20 |
| Jul 29, 2025 | -6.32 |
| Jul 28, 2025 | -6.31 |
| Jul 25, 2025 | -6.25 |
| Jul 24, 2025 | -6.24 |
| Jul 23, 2025 | -6.40 |
| Jul 22, 2025 | -6.04 |
| Jul 21, 2025 | -6.03 |
| Jul 18, 2025 | -6.01 |
| Jul 17, 2025 | -6.26 |
| Jul 16, 2025 | -6.24 |
| Jul 15, 2025 | -6.21 |
| Jul 14, 2025 | -6.68 |
| Jul 11, 2025 | -6.74 |
| Jul 10, 2025 | -7.09 |
| Jul 9, 2025 | -9.47 |
| Jul 8, 2025 | -9.01 |
| Jul 7, 2025 | -9.05 |
| Jul 3, 2025 | -9.12 |
| Jul 2, 2025 | -9.02 |
| Jul 1, 2025 | -8.28 |
| Jun 30, 2025 | -8.31 |
| Jun 27, 2025 | -8.88 |
| Jun 26, 2025 | -9.03 |
| Jun 25, 2025 | -9.10 |
| Jun 24, 2025 | -9.04 |
| Jun 23, 2025 | -8.96 |
| Jun 20, 2025 | -9.03 |
| Jun 18, 2025 | -9.08 |
| Jun 17, 2025 | -8.92 |
| Jun 16, 2025 | -9.02 |
| Jun 13, 2025 | -9.12 |
| Jun 12, 2025 | -9.55 |
| Jun 11, 2025 | -9.12 |
| Jun 10, 2025 | -9.12 |
| Jun 9, 2025 | -9.01 |
| Jun 6, 2025 | -9.04 |
| Jun 5, 2025 | -8.98 |
| Jun 4, 2025 | -8.90 |
| Jun 3, 2025 | -8.85 |
| Jun 2, 2025 | -8.79 |
| May 30, 2025 | -8.28 |
| May 29, 2025 | -8.52 |
| May 28, 2025 | -8.35 |
| May 27, 2025 | -8.53 |
| May 23, 2025 | -8.67 |
| May 22, 2025 | -8.64 |
| May 21, 2025 | -8.61 |
| May 20, 2025 | -9.08 |
| May 19, 2025 | -8.80 |
| May 16, 2025 | -8.66 |
| May 15, 2025 | -8.47 |
| May 14, 2025 | -8.44 |
| May 13, 2025 | -8.61 |
| May 12, 2025 | -8.78 |
| May 9, 2025 | -8.54 |
| May 8, 2025 | -8.75 |
| May 7, 2025 | -8.13 |
| May 6, 2025 | -8.53 |
| May 5, 2025 | -9.45 |
| May 2, 2025 | -9.56 |
| May 1, 2025 | -9.48 |
| Apr 30, 2025 | -9.48 |
| Apr 29, 2025 | -9.26 |
| Apr 28, 2025 | -9.24 |
| Apr 25, 2025 | -9.26 |
| Apr 24, 2025 | -9.15 |
| Apr 23, 2025 | -9.07 |
| Apr 22, 2025 | -8.73 |
| Apr 21, 2025 | -8.61 |
| Apr 17, 2025 | -8.68 |
| Apr 16, 2025 | -8.51 |
| Apr 15, 2025 | -8.59 |
| Apr 14, 2025 | -8.49 |
| Apr 11, 2025 | -8.30 |
| Apr 10, 2025 | -8.06 |
| Apr 9, 2025 | -8.25 |
| Apr 8, 2025 | -7.55 |
| Apr 7, 2025 | -7.82 |
| Apr 4, 2025 | -7.89 |
| Apr 3, 2025 | -8.54 |
| Apr 2, 2025 | -8.60 |
| Apr 1, 2025 | -8.23 |
| Mar 31, 2025 | -8.81 |
| Mar 28, 2025 | -8.13 |
| Mar 27, 2025 | -8.36 |
| Mar 26, 2025 | -8.16 |
| Mar 25, 2025 | -8.32 |
| Mar 24, 2025 | -8.46 |
| Mar 21, 2025 | -8.42 |
| Mar 20, 2025 | -8.36 |
| Mar 19, 2025 | -8.53 |
| Mar 18, 2025 | -8.35 |
| Mar 17, 2025 | -8.52 |
| Mar 14, 2025 | -8.46 |
| Mar 13, 2025 | -8.44 |
| Mar 12, 2025 | -8.66 |
| Mar 11, 2025 | -8.24 |
| Mar 10, 2025 | -8.06 |
| Mar 7, 2025 | -8.30 |
| Mar 6, 2025 | -8.60 |
| Mar 5, 2025 | -8.79 |
| Mar 4, 2025 | -8.84 |
| Mar 3, 2025 | -8.87 |
| Feb 28, 2025 | -9.23 |
| Feb 27, 2025 | -9.02 |
| Feb 26, 2025 | -8.95 |
| Feb 25, 2025 | -8.77 |
| Feb 24, 2025 | -8.99 |
| Feb 21, 2025 | -9.16 |
| Feb 20, 2025 | -9.56 |
| Feb 19, 2025 | -9.52 |
| Feb 18, 2025 | -9.38 |
| Feb 14, 2025 | -9.13 |
| Feb 13, 2025 | -9.36 |
| Feb 12, 2025 | -9.34 |
| Feb 11, 2025 | -9.37 |
| Feb 10, 2025 | -9.63 |
| Feb 7, 2025 | -9.75 |
| Feb 6, 2025 | -9.84 |
| Feb 5, 2025 | -9.75 |
| Feb 4, 2025 | -9.50 |
| Feb 3, 2025 | -9.33 |
| Jan 31, 2025 | -9.25 |
| Jan 30, 2025 | -9.33 |
| Jan 29, 2025 | -9.13 |
| Jan 28, 2025 | -9.13 |
| Jan 27, 2025 | -9.30 |
| Jan 24, 2025 | -9.47 |
| Jan 23, 2025 | -9.64 |
| Jan 22, 2025 | -9.23 |
| Jan 21, 2025 | -8.87 |
| Jan 17, 2025 | -8.60 |
| Jan 16, 2025 | -8.78 |
| Jan 15, 2025 | -8.81 |
| Jan 14, 2025 | -8.60 |
| Jan 13, 2025 | -9.28 |
| Jan 10, 2025 | -9.04 |
| Jan 8, 2025 | -9.38 |
| Jan 7, 2025 | -9.55 |
| Jan 6, 2025 | -9.17 |
| Jan 3, 2025 | -8.92 |
| Jan 2, 2025 | -8.85 |
| Dec 31, 2024 | -9.04 |
| Dec 30, 2024 | -10.27 |
| Dec 27, 2024 | -10.55 |
| Dec 26, 2024 | -10.65 |
| Dec 24, 2024 | -10.63 |
| Dec 23, 2024 | -10.66 |
| Dec 20, 2024 | -10.75 |
| Dec 19, 2024 | -10.56 |
| Dec 18, 2024 | -10.44 |
| Dec 17, 2024 | -10.92 |
| Dec 16, 2024 | -11.03 |
| Dec 13, 2024 | -11.13 |
| Dec 12, 2024 | -11.40 |
| Dec 11, 2024 | -11.87 |
| Dec 10, 2024 | -11.93 |
| Dec 9, 2024 | -11.99 |
| Dec 6, 2024 | -12.00 |
| Dec 5, 2024 | -11.50 |
| Dec 4, 2024 | -11.45 |
| Dec 3, 2024 | -11.34 |
| Dec 2, 2024 | -11.57 |
| Nov 29, 2024 | -11.57 |
| Nov 27, 2024 | -11.70 |
| Nov 26, 2024 | -11.51 |
| Nov 25, 2024 | -11.45 |
| Nov 22, 2024 | -11.48 |
| Nov 21, 2024 | -11.18 |
| Nov 20, 2024 | -11.28 |
| Nov 19, 2024 | -10.97 |
| Nov 18, 2024 | -10.64 |
| Nov 15, 2024 | -10.87 |
| Nov 14, 2024 | -11.58 |
| Nov 13, 2024 | -11.84 |
| Nov 12, 2024 | -11.63 |
| Nov 11, 2024 | -12.33 |
| Nov 8, 2024 | -12.24 |
| Nov 7, 2024 | -12.26 |
| Nov 6, 2024 | -12.28 |
| Nov 5, 2024 | -12.68 |
| Nov 4, 2024 | -12.41 |
| Nov 1, 2024 | -12.39 |
| Oct 31, 2024 | -12.39 |
| Oct 30, 2024 | -12.60 |
| Oct 29, 2024 | -12.83 |
| Oct 28, 2024 | -12.90 |
| Oct 25, 2024 | -13.08 |
| Oct 24, 2024 | -13.32 |
| Oct 23, 2024 | -13.29 |
| Oct 22, 2024 | -13.31 |
| Oct 21, 2024 | -13.23 |
| Oct 18, 2024 | -13.67 |
| Oct 17, 2024 | -13.80 |
| Oct 16, 2024 | -14.02 |
| Oct 15, 2024 | -13.88 |
| Oct 14, 2024 | -13.66 |
| Oct 11, 2024 | -13.39 |
| Oct 10, 2024 | -13.09 |
| Oct 9, 2024 | -12.97 |
| Oct 8, 2024 | -12.95 |
| Oct 7, 2024 | -12.74 |
| Oct 4, 2024 | -13.07 |
| Oct 3, 2024 | -13.04 |
| Oct 2, 2024 | -13.50 |
| Oct 1, 2024 | -13.73 |
| Sep 30, 2024 | -13.50 |
| Sep 27, 2024 | -0.37 |
| Sep 26, 2024 | -0.37 |
| Sep 25, 2024 | -0.38 |
| Sep 24, 2024 | -0.39 |
| Sep 23, 2024 | -0.39 |
| Sep 20, 2024 | -0.40 |
| Sep 19, 2024 | -0.40 |
| Sep 18, 2024 | -0.39 |
| Sep 17, 2024 | -0.40 |
| Sep 16, 2024 | -0.40 |
| Sep 13, 2024 | -0.40 |
| Sep 12, 2024 | -0.39 |
| Sep 11, 2024 | -0.38 |
| Sep 10, 2024 | -0.38 |
| Sep 9, 2024 | -0.38 |
| Sep 6, 2024 | -0.37 |
| Sep 5, 2024 | -0.38 |
| Sep 4, 2024 | -0.38 |
| Sep 3, 2024 | -0.38 |
| Aug 30, 2024 | -0.38 |
| Aug 29, 2024 | -0.38 |
| Aug 28, 2024 | -0.39 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.39 |
| Aug 23, 2024 | -0.38 |
| Aug 22, 2024 | -0.38 |
| Aug 21, 2024 | -0.39 |
| Aug 20, 2024 | -0.36 |
| Aug 19, 2024 | -0.36 |
| Aug 16, 2024 | -0.36 |
| Aug 15, 2024 | -0.35 |
| Aug 14, 2024 | -0.35 |
| Aug 13, 2024 | -0.35 |
| Aug 12, 2024 | -0.34 |
| Aug 9, 2024 | -0.34 |
| Aug 8, 2024 | -0.34 |
| Aug 7, 2024 | -0.33 |
| Aug 6, 2024 | -0.34 |
| Aug 5, 2024 | -0.33 |
| Aug 2, 2024 | -0.34 |
| Aug 1, 2024 | -0.30 |
| Jul 31, 2024 | -0.30 |
| Jul 30, 2024 | -0.30 |
| Jul 29, 2024 | -0.31 |
| Jul 26, 2024 | -0.30 |
| Jul 25, 2024 | -0.30 |
| Jul 24, 2024 | -0.30 |
| Jul 23, 2024 | -0.31 |
| Jul 22, 2024 | -0.30 |
| Jul 19, 2024 | -0.29 |
| Jul 18, 2024 | -0.29 |
| Jul 17, 2024 | -0.30 |
| Jul 16, 2024 | -0.31 |
| Jul 15, 2024 | -0.30 |
| Jul 12, 2024 | -0.30 |
| Jul 11, 2024 | -0.30 |
| Jul 10, 2024 | -0.29 |
| Jul 9, 2024 | -0.29 |
| Jul 8, 2024 | -0.28 |
| Jul 5, 2024 | -0.28 |
| Jul 3, 2024 | -0.27 |
| Jul 2, 2024 | -0.28 |
| Jul 1, 2024 | -0.28 |
| Jun 28, 2024 | -6.78 |
| Jun 27, 2024 | -6.83 |
| Jun 26, 2024 | -6.69 |
| Jun 25, 2024 | -6.57 |
| Jun 24, 2024 | -6.50 |
| Jun 21, 2024 | -6.53 |
| Jun 20, 2024 | -6.27 |
| Jun 18, 2024 | -6.17 |
| Jun 17, 2024 | -6.56 |
| Jun 14, 2024 | -6.44 |
| Jun 13, 2024 | -7.11 |
| Jun 12, 2024 | -7.36 |
| Jun 11, 2024 | -6.83 |
| Jun 10, 2024 | -6.92 |
| Jun 7, 2024 | -6.83 |
| Jun 6, 2024 | -6.89 |
| Jun 5, 2024 | -6.84 |
| Jun 4, 2024 | -6.75 |
| Jun 3, 2024 | -6.78 |
| May 31, 2024 | -6.62 |
| May 30, 2024 | -6.38 |
| May 29, 2024 | -6.29 |
| May 28, 2024 | -6.49 |
| May 24, 2024 | -6.65 |
| May 23, 2024 | -6.58 |
| May 22, 2024 | -6.78 |
| May 21, 2024 | -6.69 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.91 |
| May 16, 2024 | -7.03 |
| May 15, 2024 | -6.78 |
| May 14, 2024 | -6.76 |
| May 13, 2024 | -6.76 |
| May 10, 2024 | -6.75 |
| May 9, 2024 | -6.80 |
| May 8, 2024 | -6.86 |
| May 7, 2024 | -6.92 |
| May 6, 2024 | -7.09 |
| May 3, 2024 | -7.05 |
| May 2, 2024 | -7.13 |
| May 1, 2024 | -7.14 |
| Apr 30, 2024 | -7.02 |
| Apr 29, 2024 | -7.26 |
| Apr 26, 2024 | -7.30 |
| Apr 25, 2024 | -7.23 |
| Apr 24, 2024 | -7.30 |
| Apr 23, 2024 | -7.44 |
| Apr 22, 2024 | -7.21 |
| Apr 19, 2024 | -6.99 |
| Apr 18, 2024 | -7.16 |
| Apr 17, 2024 | -7.28 |
| Apr 16, 2024 | -6.98 |
| Apr 15, 2024 | -7.07 |
| Apr 12, 2024 | -7.75 |
| Apr 11, 2024 | -8.36 |
| Apr 10, 2024 | -8.51 |
| Apr 9, 2024 | -8.34 |
| Apr 8, 2024 | -8.29 |
| Apr 5, 2024 | -8.29 |
| Apr 4, 2024 | -7.77 |
| Apr 3, 2024 | -7.77 |
| Apr 2, 2024 | -7.68 |
| Apr 1, 2024 | -7.75 |
| Mar 28, 2024 | -7.08 |
| Mar 27, 2024 | -7.10 |
| Mar 26, 2024 | -6.89 |
| Mar 25, 2024 | -6.88 |
| Mar 22, 2024 | -6.95 |
| Mar 21, 2024 | -7.07 |
| Mar 20, 2024 | -7.12 |
| Mar 19, 2024 | -7.12 |
| Mar 18, 2024 | -7.06 |
| Mar 15, 2024 | -7.18 |
| Mar 14, 2024 | -7.07 |
| Mar 13, 2024 | -7.36 |
| Mar 12, 2024 | -7.22 |
| Mar 11, 2024 | -7.35 |
| Mar 8, 2024 | -7.66 |
| Mar 7, 2024 | -7.71 |
| Mar 6, 2024 | -7.77 |
| Mar 5, 2024 | -7.80 |
| Mar 4, 2024 | -8.08 |
| Mar 1, 2024 | -8.14 |
| Feb 29, 2024 | -7.84 |
| Feb 28, 2024 | -7.99 |
| Feb 27, 2024 | -8.13 |
| Feb 26, 2024 | -7.62 |
| Feb 23, 2024 | -7.50 |
| Feb 22, 2024 | -7.41 |
| Feb 21, 2024 | -7.30 |
| Feb 20, 2024 | -7.25 |
| Feb 16, 2024 | -7.41 |
| Feb 15, 2024 | -7.01 |
| Feb 14, 2024 | -6.92 |
| Feb 13, 2024 | -6.67 |
| Feb 12, 2024 | -7.08 |
| Feb 9, 2024 | -7.08 |
| Feb 8, 2024 | -6.89 |
| Feb 7, 2024 | -6.78 |
| Feb 6, 2024 | -6.95 |
| Feb 5, 2024 | -6.78 |
| Feb 2, 2024 | -6.52 |
| Feb 1, 2024 | -6.68 |
| Jan 31, 2024 | -6.68 |
| Jan 30, 2024 | -6.80 |
| Jan 29, 2024 | -6.97 |
| Jan 26, 2024 | -6.82 |
| Jan 25, 2024 | -6.86 |
| Jan 24, 2024 | -6.61 |
| Jan 23, 2024 | -6.74 |
| Jan 22, 2024 | -6.76 |
| Jan 19, 2024 | -6.76 |
| Jan 18, 2024 | -6.54 |
| Jan 17, 2024 | -6.58 |
| Jan 16, 2024 | -6.67 |
| Jan 12, 2024 | -6.93 |
| Jan 11, 2024 | -6.99 |
| Jan 10, 2024 | -7.15 |
| Jan 9, 2024 | -7.33 |
| Jan 8, 2024 | -7.54 |
| Jan 5, 2024 | -7.21 |
| Jan 4, 2024 | -7.14 |
| Jan 3, 2024 | -7.27 |
| Jan 2, 2024 | -7.30 |
| Dec 29, 2023 | -6.51 |
| Dec 28, 2023 | -6.57 |
| Dec 27, 2023 | -6.70 |
| Dec 26, 2023 | -6.48 |
| Dec 22, 2023 | -6.47 |
| Dec 21, 2023 | -6.20 |
| Dec 20, 2023 | -6.18 |
| Dec 19, 2023 | -6.56 |
| Dec 18, 2023 | -6.22 |
| Dec 15, 2023 | -6.26 |
| Dec 14, 2023 | -6.25 |
| Dec 13, 2023 | -6.09 |
| Dec 12, 2023 | -5.91 |
| Dec 11, 2023 | -5.53 |
| Dec 8, 2023 | -5.51 |
| Dec 7, 2023 | -5.64 |
| Dec 6, 2023 | -5.60 |
| Dec 5, 2023 | -5.72 |
| Dec 4, 2023 | -5.61 |
| Dec 1, 2023 | -5.47 |
| Nov 30, 2023 | -5.29 |
| Nov 29, 2023 | -5.32 |
| Nov 28, 2023 | -5.24 |
| Nov 27, 2023 | -5.26 |
| Nov 24, 2023 | -5.33 |
| Nov 22, 2023 | -5.20 |
| Nov 21, 2023 | -5.29 |
| Nov 20, 2023 | -5.36 |
| Nov 17, 2023 | -5.44 |
| Nov 16, 2023 | -5.30 |
| Nov 15, 2023 | -5.32 |
| Nov 14, 2023 | -5.21 |
| Nov 13, 2023 | -4.81 |
| Nov 10, 2023 | -4.75 |
| Nov 9, 2023 | -4.76 |
| Nov 8, 2023 | -4.94 |
| Nov 7, 2023 | -5.18 |
| Nov 6, 2023 | -5.14 |
| Nov 3, 2023 | -5.29 |
| Nov 2, 2023 | -4.98 |
| Nov 1, 2023 | -4.91 |
| Oct 31, 2023 | -4.82 |
| Oct 30, 2023 | -4.50 |
| Oct 27, 2023 | -4.47 |
| Oct 26, 2023 | -4.70 |
| Oct 25, 2023 | -4.47 |
| Oct 24, 2023 | -4.38 |
| Oct 23, 2023 | -4.36 |
| Oct 20, 2023 | -4.51 |
| Oct 19, 2023 | -4.55 |
| Oct 18, 2023 | -4.32 |
| Oct 17, 2023 | -5.01 |
| Oct 16, 2023 | -5.04 |
| Oct 13, 2023 | -4.57 |
| Oct 12, 2023 | -4.44 |
| Oct 11, 2023 | -4.94 |
| Oct 10, 2023 | -4.98 |
| Oct 9, 2023 | -4.86 |
| Oct 6, 2023 | -4.80 |
| Oct 5, 2023 | -4.76 |
| Oct 4, 2023 | -4.66 |
| Oct 3, 2023 | -4.83 |
| Oct 2, 2023 | -4.74 |
| Sep 29, 2023 | -5.50 |
| Sep 28, 2023 | -5.42 |
| Sep 27, 2023 | -5.69 |
| Sep 26, 2023 | -5.77 |
| Sep 25, 2023 | -5.66 |
| Sep 22, 2023 | -5.62 |
| Sep 21, 2023 | -5.65 |
| Sep 20, 2023 | -5.58 |
| Sep 19, 2023 | -5.61 |
| Sep 18, 2023 | -5.60 |
| Sep 15, 2023 | -5.81 |
| Sep 14, 2023 | -6.05 |
| Sep 13, 2023 | -6.32 |
| Sep 12, 2023 | -6.39 |
| Sep 11, 2023 | -6.28 |
| Sep 8, 2023 | -6.35 |
| Sep 7, 2023 | -6.34 |
| Sep 6, 2023 | -5.98 |
| Sep 5, 2023 | -5.86 |
| Sep 1, 2023 | -5.83 |
| Aug 31, 2023 | -5.67 |
| Aug 30, 2023 | -5.64 |
| Aug 29, 2023 | -5.64 |
| Aug 28, 2023 | -5.66 |
| Aug 25, 2023 | -5.85 |
| Aug 24, 2023 | -5.70 |
| Aug 23, 2023 | -5.64 |
| Aug 22, 2023 | -5.56 |
| Aug 21, 2023 | -5.70 |
| Aug 18, 2023 | -5.41 |
| Aug 17, 2023 | -5.39 |
| Aug 16, 2023 | -5.72 |
| Aug 15, 2023 | -5.92 |
| Aug 14, 2023 | -5.84 |
| Aug 11, 2023 | -5.60 |
| Aug 10, 2023 | -5.63 |
| Aug 9, 2023 | -5.68 |
| Aug 8, 2023 | -5.43 |
| Aug 7, 2023 | -5.57 |
| Aug 4, 2023 | -5.81 |
| Aug 3, 2023 | -6.37 |
| Aug 2, 2023 | -6.53 |
| Aug 1, 2023 | -6.62 |
| Jul 31, 2023 | -6.65 |
| Jul 28, 2023 | -6.65 |
| Jul 27, 2023 | -6.48 |
| Jul 26, 2023 | -6.50 |
| Jul 25, 2023 | -6.41 |
| Jul 24, 2023 | -6.50 |
| Jul 21, 2023 | -6.66 |
| Jul 20, 2023 | -6.64 |
| Jul 19, 2023 | -6.72 |
| Jul 18, 2023 | -6.82 |
| Jul 17, 2023 | -6.84 |
| Jul 14, 2023 | -6.81 |
| Jul 13, 2023 | -6.81 |
| Jul 12, 2023 | -6.78 |
| Jul 11, 2023 | -6.73 |
| Jul 10, 2023 | -6.81 |
| Jul 7, 2023 | -6.87 |
| Jul 6, 2023 | -7.02 |
| Jul 5, 2023 | -7.16 |
| Jul 3, 2023 | -7.20 |
| Jun 30, 2023 | -7.11 |
| Jun 29, 2023 | -7.78 |
| Jun 28, 2023 | -8.00 |
| Jun 27, 2023 | -8.09 |
| Jun 26, 2023 | -8.10 |
| Jun 23, 2023 | -8.37 |
| Jun 22, 2023 | -8.59 |
| Jun 21, 2023 | -8.69 |
| Jun 20, 2023 | -8.36 |
| Jun 16, 2023 | -8.05 |
| Jun 15, 2023 | -8.14 |
| Jun 14, 2023 | -8.35 |
| Jun 13, 2023 | -8.67 |
| Jun 12, 2023 | -8.57 |
| Jun 9, 2023 | -8.56 |
| Jun 8, 2023 | -8.60 |
| Jun 7, 2023 | -8.64 |
| Jun 6, 2023 | -8.58 |
| Jun 5, 2023 | -8.54 |
| Jun 2, 2023 | -8.48 |
| Jun 1, 2023 | -8.27 |
| May 31, 2023 | -8.23 |
| May 30, 2023 | -8.07 |
| May 26, 2023 | -8.31 |
| May 25, 2023 | -8.32 |
| May 24, 2023 | -8.33 |
| May 23, 2023 | -8.57 |
| May 22, 2023 | -8.45 |
| May 19, 2023 | -8.32 |
| May 18, 2023 | -8.49 |
| May 17, 2023 | -8.19 |
| May 16, 2023 | -7.78 |
| May 15, 2023 | -8.17 |
| May 12, 2023 | -7.85 |
| May 11, 2023 | -7.85 |
| May 10, 2023 | -8.10 |
| May 9, 2023 | -7.85 |
| May 8, 2023 | -7.84 |
| May 5, 2023 | -7.87 |
| May 4, 2023 | -7.64 |
| May 3, 2023 | -7.22 |
| May 2, 2023 | -7.09 |
| May 1, 2023 | -7.34 |
| Apr 28, 2023 | -7.28 |
| Apr 27, 2023 | -7.08 |
| Apr 26, 2023 | -7.06 |
| Apr 25, 2023 | -6.98 |
| Apr 24, 2023 | -7.27 |
| Apr 21, 2023 | -7.04 |
| Apr 20, 2023 | -6.88 |
| Apr 19, 2023 | -6.98 |
| Apr 18, 2023 | -6.83 |
| Apr 17, 2023 | -6.79 |
| Apr 14, 2023 | -6.37 |
| Apr 13, 2023 | -6.44 |
| Apr 12, 2023 | -6.25 |
| Apr 11, 2023 | -6.41 |
| Apr 10, 2023 | -6.23 |
| Apr 6, 2023 | -6.60 |
| Apr 5, 2023 | -6.46 |
| Apr 4, 2023 | -6.69 |
| Apr 3, 2023 | -6.75 |
| Mar 31, 2023 | -6.68 |
| Mar 30, 2023 | -6.78 |
| Mar 29, 2023 | -6.86 |
| Mar 28, 2023 | -6.61 |
| Mar 27, 2023 | -6.55 |
| Mar 24, 2023 | -6.61 |
| Mar 23, 2023 | -6.49 |
| Mar 22, 2023 | -6.54 |
| Mar 21, 2023 | -6.73 |
| Mar 20, 2023 | -6.84 |
| Mar 17, 2023 | -6.76 |
| Mar 16, 2023 | -7.06 |
| Mar 15, 2023 | -7.15 |
| Mar 14, 2023 | -7.12 |
| Mar 13, 2023 | -7.17 |
| Mar 10, 2023 | -6.80 |
| Mar 9, 2023 | -7.00 |
| Mar 8, 2023 | -7.46 |
| Mar 7, 2023 | -7.49 |
| Mar 6, 2023 | -7.75 |
| Mar 3, 2023 | -8.02 |
| Mar 2, 2023 | -7.91 |
| Mar 1, 2023 | -8.01 |
| Feb 28, 2023 | -7.81 |
| Feb 27, 2023 | -7.63 |
| Feb 24, 2023 | -7.68 |
| Feb 23, 2023 | -7.80 |
| Feb 22, 2023 | -8.10 |
| Feb 21, 2023 | -7.98 |
| Feb 17, 2023 | -8.55 |
| Feb 16, 2023 | -7.77 |
| Feb 15, 2023 | -7.76 |
| Feb 14, 2023 | -7.59 |
| Feb 13, 2023 | -7.69 |
| Feb 10, 2023 | -7.72 |
| Feb 9, 2023 | -7.96 |
| Feb 8, 2023 | -7.98 |
| Feb 7, 2023 | -8.36 |
| Feb 6, 2023 | -8.06 |
| Feb 3, 2023 | -8.02 |
| Feb 2, 2023 | -8.31 |
| Feb 1, 2023 | -7.94 |
| Jan 31, 2023 | -7.95 |
| Jan 30, 2023 | -7.54 |
| Jan 27, 2023 | -7.67 |
| Jan 26, 2023 | -7.75 |
| Jan 25, 2023 | -7.62 |
| Jan 24, 2023 | -7.63 |
| Jan 23, 2023 | -7.51 |
| Jan 20, 2023 | -7.44 |
| Jan 19, 2023 | -7.28 |
| Jan 18, 2023 | -7.48 |
| Jan 17, 2023 | -7.46 |
| Jan 13, 2023 | -7.64 |
| Jan 12, 2023 | -7.58 |
| Jan 11, 2023 | -7.32 |
| Jan 10, 2023 | -7.62 |
| Jan 9, 2023 | -7.12 |
| Jan 6, 2023 | -8.19 |
| Jan 5, 2023 | -8.29 |
| Jan 4, 2023 | -8.32 |
| Jan 3, 2023 | -7.99 |
| Dec 30, 2022 | -8.49 |
| Dec 29, 2022 | -8.28 |
| Dec 28, 2022 | -7.98 |
| Dec 27, 2022 | -7.86 |
| Dec 23, 2022 | -7.98 |
| Dec 22, 2022 | -8.21 |
| Dec 21, 2022 | -8.09 |
| Dec 20, 2022 | -8.05 |
| Dec 19, 2022 | -7.64 |
| Dec 16, 2022 | -8.36 |
| Dec 15, 2022 | -8.35 |
| Dec 14, 2022 | -8.33 |
| Dec 13, 2022 | -8.24 |
| Dec 12, 2022 | -7.84 |
| Dec 9, 2022 | -7.45 |
| Dec 8, 2022 | -7.55 |
| Dec 7, 2022 | -7.24 |
| Dec 6, 2022 | -7.19 |
| Dec 5, 2022 | -7.30 |
| Dec 2, 2022 | -7.36 |
| Dec 1, 2022 | -6.93 |
| Nov 30, 2022 | -6.65 |
| Nov 29, 2022 | -6.54 |
| Nov 28, 2022 | -6.49 |
| Nov 25, 2022 | -6.55 |
| Nov 23, 2022 | -6.34 |
| Nov 22, 2022 | -6.35 |
| Nov 21, 2022 | -6.30 |
| Nov 18, 2022 | -6.60 |
| Nov 17, 2022 | -6.44 |
| Nov 16, 2022 | -6.46 |
| Nov 15, 2022 | -6.50 |
| Nov 14, 2022 | -6.46 |
| Nov 11, 2022 | -6.70 |
| Nov 10, 2022 | -6.89 |
| Nov 9, 2022 | -6.18 |
| Nov 8, 2022 | -6.37 |
| Nov 7, 2022 | -6.43 |
| Nov 4, 2022 | -6.47 |
| Nov 3, 2022 | -7.00 |
| Nov 2, 2022 | -7.44 |
| Nov 1, 2022 | -7.69 |
| Oct 31, 2022 | -7.42 |
| Oct 28, 2022 | -7.47 |
| Oct 27, 2022 | -7.21 |
| Oct 26, 2022 | -7.33 |
| Oct 25, 2022 | -7.22 |
| Oct 24, 2022 | -6.81 |
| Oct 21, 2022 | -7.06 |
| Oct 20, 2022 | -6.93 |
| Oct 19, 2022 | -6.96 |
| Oct 18, 2022 | -7.23 |
| Oct 17, 2022 | -7.02 |
| Oct 14, 2022 | -6.79 |
| Oct 13, 2022 | -7.27 |
| Oct 12, 2022 | -7.05 |
| Oct 11, 2022 | -6.87 |
| Oct 10, 2022 | -6.82 |
| Oct 7, 2022 | -6.95 |
| Oct 6, 2022 | -7.32 |
| Oct 5, 2022 | -7.43 |
| Oct 4, 2022 | -7.82 |
| Oct 3, 2022 | -7.69 |
| Sep 30, 2022 | -7.59 |
| Sep 29, 2022 | -7.67 |
| Sep 28, 2022 | -7.81 |
| Sep 27, 2022 | -7.63 |
| Sep 26, 2022 | -7.56 |
| Sep 23, 2022 | -7.85 |
| Sep 22, 2022 | -8.16 |
| Sep 21, 2022 | -8.34 |
| Sep 20, 2022 | -8.58 |
| Sep 19, 2022 | -8.67 |
| Sep 16, 2022 | -8.71 |
| Sep 15, 2022 | -8.95 |
| Sep 14, 2022 | -8.57 |
| Sep 13, 2022 | -8.67 |
| Sep 12, 2022 | -9.23 |
| Sep 9, 2022 | -9.32 |
| Sep 8, 2022 | -9.03 |
| Sep 7, 2022 | -8.90 |
| Sep 6, 2022 | -8.90 |
| Sep 2, 2022 | -9.04 |
| Sep 1, 2022 | -9.17 |
| Aug 31, 2022 | -9.03 |
| Aug 30, 2022 | -9.30 |
| Aug 29, 2022 | -9.29 |
| Aug 26, 2022 | -9.37 |
| Aug 25, 2022 | -9.74 |
| Aug 24, 2022 | -9.86 |
| Aug 23, 2022 | -9.21 |
| Aug 22, 2022 | -9.11 |
| Aug 19, 2022 | -9.28 |
| Aug 18, 2022 | -9.21 |
| Aug 17, 2022 | -8.94 |
| Aug 16, 2022 | -9.33 |
| Aug 15, 2022 | -9.69 |
| Aug 12, 2022 | -9.76 |
| Aug 11, 2022 | -9.70 |
| Aug 10, 2022 | -9.87 |
| Aug 9, 2022 | -9.72 |
| Aug 8, 2022 | -9.96 |
| Aug 5, 2022 | -10.52 |
| Aug 4, 2022 | -10.55 |
| Aug 3, 2022 | -10.14 |
| Aug 2, 2022 | -9.71 |
| Aug 1, 2022 | -9.58 |
| Jul 29, 2022 | -10.08 |
| Jul 28, 2022 | -9.82 |
| Jul 27, 2022 | -9.62 |
| Jul 26, 2022 | -9.49 |
| Jul 25, 2022 | -9.64 |
| Jul 22, 2022 | -9.74 |
| Jul 21, 2022 | -10.26 |
| Jul 20, 2022 | -10.36 |
| Jul 19, 2022 | -10.01 |
| Jul 18, 2022 | -11.55 |
| Jul 15, 2022 | -12.25 |
| Jul 14, 2022 | -12.22 |
| Jul 13, 2022 | -12.46 |
| Jul 12, 2022 | -12.46 |
| Jul 11, 2022 | -12.47 |
| Jul 8, 2022 | -12.52 |
| Jul 7, 2022 | -12.08 |
| Jul 6, 2022 | -12.00 |
| Jul 5, 2022 | -12.07 |
| Jul 1, 2022 | -11.86 |
| Jun 30, 2022 | -11.29 |
| Jun 29, 2022 | -11.07 |
| Jun 28, 2022 | -10.79 |
| Jun 27, 2022 | -11.24 |
| Jun 24, 2022 | -11.13 |
| Jun 23, 2022 | -11.02 |
| Jun 22, 2022 | -10.31 |
| Jun 21, 2022 | -10.21 |
| Jun 17, 2022 | -9.79 |
| Jun 16, 2022 | -9.19 |
| Jun 15, 2022 | -9.32 |
| Jun 14, 2022 | -8.71 |
| Jun 13, 2022 | -8.76 |
| Jun 10, 2022 | -9.17 |
| Jun 9, 2022 | -9.39 |
| Jun 8, 2022 | -9.99 |
| Jun 7, 2022 | -9.78 |
| Jun 6, 2022 | -9.05 |
| Jun 3, 2022 | -9.45 |
| Jun 2, 2022 | -9.18 |
| Jun 1, 2022 | -8.48 |
| May 31, 2022 | -8.62 |
| May 27, 2022 | -8.94 |
| May 26, 2022 | -8.42 |
| May 25, 2022 | -8.44 |
| May 24, 2022 | -8.42 |
| May 23, 2022 | -8.81 |
| May 20, 2022 | -8.92 |
| May 19, 2022 | -8.64 |
| May 18, 2022 | -8.76 |
| May 17, 2022 | -9.99 |
| May 16, 2022 | -10.15 |
| May 13, 2022 | -9.46 |
| May 12, 2022 | -9.26 |
| May 11, 2022 | -9.35 |
| May 10, 2022 | -9.84 |
| May 9, 2022 | -9.52 |
| May 6, 2022 | -10.57 |
| May 5, 2022 | -12.21 |
| May 4, 2022 | -13.03 |
| May 3, 2022 | -13.13 |
| May 2, 2022 | -13.28 |
| Apr 29, 2022 | -12.99 |
| Apr 28, 2022 | -13.08 |
| Apr 27, 2022 | -13.04 |
| Apr 26, 2022 | -13.00 |
| Apr 25, 2022 | -13.90 |
| Apr 22, 2022 | -13.79 |
| Apr 21, 2022 | -13.82 |
| Apr 20, 2022 | -14.46 |
| Apr 19, 2022 | -14.35 |
| Apr 18, 2022 | -14.41 |
| Apr 14, 2022 | -15.69 |
| Apr 13, 2022 | -15.54 |
| Apr 12, 2022 | -14.85 |
| Apr 11, 2022 | -14.57 |
| Apr 8, 2022 | -15.05 |
| Apr 7, 2022 | -15.10 |
| Apr 6, 2022 | -15.22 |
| Apr 5, 2022 | -14.83 |
| Apr 4, 2022 | -14.36 |
| Apr 1, 2022 | -14.22 |
| Mar 31, 2022 | -13.34 |
| Mar 30, 2022 | -11.75 |
| Mar 29, 2022 | -11.77 |
| Mar 28, 2022 | -11.19 |
| Mar 25, 2022 | -11.34 |
| Mar 24, 2022 | -11.38 |
| Mar 23, 2022 | -11.32 |
| Mar 22, 2022 | -11.65 |
| Mar 21, 2022 | -11.32 |
| Mar 18, 2022 | -11.49 |
| Mar 17, 2022 | -11.34 |
| Mar 16, 2022 | -11.16 |
| Mar 15, 2022 | -10.49 |
| Mar 14, 2022 | -10.24 |
| Mar 11, 2022 | -10.77 |
| Mar 10, 2022 | -11.12 |
| Mar 9, 2022 | -11.14 |
| Mar 8, 2022 | -11.01 |
| Mar 7, 2022 | -10.37 |
| Mar 4, 2022 | -10.34 |
| Mar 3, 2022 | -10.55 |
| Mar 2, 2022 | -11.10 |
| Mar 1, 2022 | -11.09 |
| Feb 28, 2022 | -11.08 |
| Feb 25, 2022 | -11.10 |
| Feb 24, 2022 | -11.17 |
| Feb 23, 2022 | -10.67 |
| Feb 22, 2022 | -11.02 |
| Feb 18, 2022 | -10.98 |
| Feb 17, 2022 | -11.07 |
| Feb 16, 2022 | -11.72 |
| Feb 15, 2022 | -12.11 |
| Feb 14, 2022 | -11.73 |
| Feb 11, 2022 | -12.00 |
| Feb 10, 2022 | -11.76 |
| Feb 9, 2022 | -12.31 |
| Feb 8, 2022 | -11.37 |
| Feb 7, 2022 | -11.49 |
| Feb 4, 2022 | -11.30 |
| Feb 3, 2022 | -11.13 |
| Feb 2, 2022 | -11.51 |
| Feb 1, 2022 | -11.86 |
| Jan 31, 2022 | -11.51 |
| Jan 28, 2022 | -10.87 |
| Jan 27, 2022 | -10.59 |
| Jan 26, 2022 | -11.21 |
| Jan 25, 2022 | -11.37 |
| Jan 24, 2022 | -11.19 |
| Jan 21, 2022 | -11.06 |
| Jan 20, 2022 | -11.36 |
| Jan 19, 2022 | -10.99 |
| Jan 18, 2022 | -11.14 |
| Jan 14, 2022 | -11.86 |
| Jan 13, 2022 | -11.51 |
| Jan 12, 2022 | -11.72 |
| Jan 11, 2022 | -11.98 |
| Jan 10, 2022 | -12.03 |
| Jan 7, 2022 | -12.15 |
| Jan 6, 2022 | -13.07 |
| Jan 5, 2022 | -13.76 |
| Jan 4, 2022 | -13.70 |
| Jan 3, 2022 | -13.90 |
| Dec 31, 2021 | -13.84 |
| Dec 30, 2021 | -13.43 |
| Dec 29, 2021 | -13.19 |
| Dec 28, 2021 | -13.24 |
| Dec 27, 2021 | -13.34 |
| Dec 23, 2021 | -13.51 |
| Dec 22, 2021 | -13.66 |
| Dec 21, 2021 | -14.01 |
| Dec 20, 2021 | -13.95 |
| Dec 17, 2021 | -13.53 |
| Dec 16, 2021 | -12.73 |
| Dec 15, 2021 | -13.24 |
| Dec 14, 2021 | -13.03 |
| Dec 13, 2021 | -12.69 |
| Dec 10, 2021 | -12.42 |
| Dec 9, 2021 | -12.51 |
| Dec 8, 2021 | -12.91 |
| Dec 7, 2021 | -13.46 |
| Dec 6, 2021 | -12.58 |
| Dec 3, 2021 | -12.12 |
| Dec 2, 2021 | -12.61 |
| Dec 1, 2021 | -12.14 |
| Nov 30, 2021 | -11.99 |
| Nov 29, 2021 | -11.75 |
| Nov 26, 2021 | -12.19 |
| Nov 24, 2021 | -12.37 |
| Nov 23, 2021 | -12.27 |
| Nov 22, 2021 | -12.37 |
| Nov 19, 2021 | -12.64 |
| Nov 18, 2021 | -12.34 |
| Nov 17, 2021 | -12.35 |
| Nov 16, 2021 | -12.61 |
| Nov 15, 2021 | -12.84 |
| Nov 12, 2021 | -12.84 |
| Nov 11, 2021 | -13.05 |
| Nov 10, 2021 | -12.78 |
| Nov 9, 2021 | -12.90 |
| Nov 8, 2021 | -13.17 |
| Nov 5, 2021 | -13.29 |
| Nov 4, 2021 | -13.67 |
| Nov 3, 2021 | -13.71 |
| Nov 2, 2021 | -13.52 |
| Nov 1, 2021 | -13.71 |
| Oct 29, 2021 | -13.38 |
| Oct 28, 2021 | -13.51 |
| Oct 27, 2021 | -13.02 |
| Oct 26, 2021 | -12.83 |
| Oct 25, 2021 | -12.70 |
| Oct 22, 2021 | -12.47 |
| Oct 21, 2021 | -12.50 |
| Oct 20, 2021 | -12.27 |
| Oct 19, 2021 | -12.44 |
| Oct 18, 2021 | -12.44 |
| Oct 15, 2021 | -12.75 |
| Oct 14, 2021 | -12.91 |
| Oct 13, 2021 | -12.92 |
| Oct 12, 2021 | -13.20 |
| Oct 11, 2021 | -12.91 |
| Oct 8, 2021 | -13.01 |
| Oct 7, 2021 | -13.62 |
| Oct 6, 2021 | -13.79 |
| Oct 5, 2021 | -13.89 |
| Oct 4, 2021 | -13.55 |
| Oct 1, 2021 | -14.00 |
| Sep 30, 2021 | -14.38 |
| Sep 29, 2021 | -14.10 |
| Sep 28, 2021 | -14.25 |
| Sep 27, 2021 | -14.52 |
| Sep 24, 2021 | -15.57 |
| Sep 23, 2021 | -15.97 |
| Sep 22, 2021 | -15.80 |
| Sep 21, 2021 | -15.73 |
| Sep 20, 2021 | -15.79 |
| Sep 17, 2021 | -16.09 |
| Sep 16, 2021 | -15.76 |
| Sep 15, 2021 | -15.88 |
| Sep 14, 2021 | -15.58 |
| Sep 13, 2021 | -16.45 |
| Sep 10, 2021 | -16.65 |
| Sep 9, 2021 | -16.58 |
| Sep 8, 2021 | -16.75 |
| Sep 7, 2021 | -16.70 |
| Sep 3, 2021 | -16.77 |
| Sep 2, 2021 | -16.62 |
| Sep 1, 2021 | -16.32 |
| Aug 31, 2021 | -15.77 |
| Aug 30, 2021 | -15.69 |
| Aug 27, 2021 | -15.38 |
| Aug 26, 2021 | -14.73 |
| Aug 25, 2021 | -14.76 |
| Aug 24, 2021 | -14.31 |
| Aug 23, 2021 | -13.86 |
| Aug 20, 2021 | -13.13 |
| Aug 19, 2021 | -12.76 |
| Aug 18, 2021 | -13.42 |
| Aug 17, 2021 | -14.52 |
| Aug 16, 2021 | -14.41 |
| Aug 13, 2021 | -15.19 |
| Aug 12, 2021 | -15.18 |
| Aug 11, 2021 | -15.19 |
| Aug 10, 2021 | -15.04 |
| Aug 9, 2021 | -14.74 |
| Aug 6, 2021 | -14.49 |
| Aug 5, 2021 | -14.79 |
| Aug 4, 2021 | -13.99 |
| Aug 3, 2021 | -13.72 |
| Aug 2, 2021 | -13.24 |
| Jul 30, 2021 | -13.07 |
| Jul 29, 2021 | -13.16 |
| Jul 28, 2021 | -13.31 |
| Jul 27, 2021 | -12.98 |
| Jul 26, 2021 | -13.00 |
| Jul 23, 2021 | -13.55 |
| Jul 22, 2021 | -13.68 |
| Jul 21, 2021 | -13.90 |
| Jul 20, 2021 | -14.17 |
| Jul 19, 2021 | -13.80 |
| Jul 16, 2021 | -13.97 |
| Jul 15, 2021 | -13.88 |
| Jul 14, 2021 | -13.88 |
| Jul 13, 2021 | -14.34 |
| Jul 12, 2021 | -14.96 |
| Jul 9, 2021 | -14.96 |
| Jul 8, 2021 | -15.21 |
| Jul 7, 2021 | -14.68 |
| Jul 6, 2021 | -14.97 |
| Jul 2, 2021 | -15.43 |
| Jul 1, 2021 | -15.41 |
| Jun 30, 2021 | -15.61 |
| Jun 29, 2021 | -26.63 |
| Jun 28, 2021 | -26.66 |
| Jun 25, 2021 | -25.95 |
| Jun 24, 2021 | -25.77 |
| Jun 23, 2021 | -25.92 |
| Jun 22, 2021 | -26.21 |
| Jun 21, 2021 | -26.41 |
| Jun 18, 2021 | -26.25 |
| Jun 17, 2021 | -26.54 |
| Jun 16, 2021 | -27.04 |
| Jun 15, 2021 | -27.67 |
| Jun 14, 2021 | -28.45 |
| Jun 11, 2021 | -28.13 |
| Jun 10, 2021 | -27.48 |
| Jun 9, 2021 | -26.10 |
| Jun 8, 2021 | -25.84 |
| Jun 7, 2021 | -26.41 |
| Jun 4, 2021 | -25.50 |
| Jun 3, 2021 | -26.10 |
| Jun 2, 2021 | -27.02 |
| Jun 1, 2021 | -27.61 |
| May 28, 2021 | -28.13 |
| May 27, 2021 | -28.63 |
| May 26, 2021 | -28.46 |
| May 25, 2021 | -28.71 |
| May 24, 2021 | -29.20 |
| May 21, 2021 | -29.69 |
| May 20, 2021 | -30.93 |
| May 19, 2021 | -30.04 |
| May 18, 2021 | -30.82 |
| May 17, 2021 | -30.50 |
| May 14, 2021 | -30.66 |
| May 13, 2021 | -29.51 |
| May 12, 2021 | -29.43 |
| May 11, 2021 | -30.00 |
| May 10, 2021 | -30.21 |
| May 7, 2021 | -31.67 |
| May 6, 2021 | -32.00 |
| May 5, 2021 | -29.32 |
| May 4, 2021 | -28.17 |
| May 3, 2021 | -29.46 |
| Apr 30, 2021 | -30.87 |
| Apr 29, 2021 | -31.39 |
| Apr 28, 2021 | -31.76 |
| Apr 27, 2021 | -31.35 |
| Apr 26, 2021 | -31.77 |
| Apr 23, 2021 | -30.39 |
| Apr 22, 2021 | -30.11 |
| Apr 21, 2021 | -30.18 |
| Apr 20, 2021 | -29.04 |
| Apr 19, 2021 | -29.15 |
| Apr 16, 2021 | -30.07 |
| Apr 15, 2021 | -30.30 |
| Apr 14, 2021 | -29.86 |
| Apr 13, 2021 | -29.48 |
| Apr 12, 2021 | -27.80 |
| Apr 9, 2021 | -28.62 |
| Apr 8, 2021 | -29.47 |
| Apr 7, 2021 | -29.11 |
| Apr 6, 2021 | -30.20 |
| Apr 5, 2021 | -31.37 |
| Apr 1, 2021 | -31.31 |
| Mar 31, 2021 | -31.49 |
| Mar 30, 2021 | -38.71 |
| Mar 29, 2021 | -36.93 |
| Mar 26, 2021 | -37.53 |
| Mar 25, 2021 | -38.28 |
| Mar 24, 2021 | -38.33 |
| Mar 23, 2021 | -40.42 |
| Mar 22, 2021 | -42.69 |
| Mar 19, 2021 | -43.09 |
| Mar 18, 2021 | -41.45 |
| Mar 17, 2021 | -44.52 |
| Mar 16, 2021 | -44.66 |
| Mar 15, 2021 | -44.66 |
| Mar 12, 2021 | -43.86 |
| Mar 11, 2021 | -43.82 |
| Mar 10, 2021 | -41.44 |
| Mar 9, 2021 | -42.91 |
| Mar 8, 2021 | -39.73 |
| Mar 5, 2021 | -40.94 |
| Mar 4, 2021 | -40.98 |
| Mar 3, 2021 | -43.29 |
| Mar 2, 2021 | -48.34 |
| Mar 1, 2021 | -49.22 |
| Feb 26, 2021 | -48.90 |
| Feb 25, 2021 | -47.07 |
| Feb 24, 2021 | -49.31 |
| Feb 23, 2021 | -48.44 |
| Feb 22, 2021 | -49.99 |
| Feb 19, 2021 | -51.18 |
| Feb 18, 2021 | -49.40 |
| Feb 17, 2021 | -49.44 |
| Feb 16, 2021 | -49.86 |
| Feb 12, 2021 | -51.91 |
| Feb 11, 2021 | -56.24 |
| Feb 10, 2021 | -57.77 |
| Feb 9, 2021 | -57.95 |
| Feb 8, 2021 | -57.29 |
| Feb 5, 2021 | -56.04 |
| Feb 4, 2021 | -53.55 |
| Feb 3, 2021 | -51.90 |
| Feb 2, 2021 | -52.91 |
| Feb 1, 2021 | -50.31 |
| Jan 29, 2021 | -47.88 |
| Jan 28, 2021 | -48.57 |
| Jan 27, 2021 | -47.04 |
| Jan 26, 2021 | -48.36 |
| Jan 25, 2021 | -50.70 |
| Jan 22, 2021 | -48.53 |
| Jan 21, 2021 | -45.98 |
| Jan 20, 2021 | -46.69 |
| Jan 19, 2021 | -47.98 |
| Jan 15, 2021 | -47.66 |
| Jan 14, 2021 | -48.32 |
| Jan 13, 2021 | -46.54 |
| Jan 12, 2021 | -47.55 |
| Jan 11, 2021 | -48.97 |
| Jan 8, 2021 | -52.02 |
| Jan 7, 2021 | -50.23 |
| Jan 6, 2021 | -47.50 |
| Jan 5, 2021 | -46.63 |
| Jan 4, 2021 | -47.15 |
| Dec 31, 2020 | -47.82 |
| Dec 30, 2020 | -49.99 |
| Dec 29, 2020 | -51.05 |
| Dec 28, 2020 | -58.83 |
| Dec 24, 2020 | -59.86 |
| Dec 23, 2020 | -61.42 |
| Dec 22, 2020 | -59.90 |
| Dec 21, 2020 | -57.96 |
| Dec 18, 2020 | -58.19 |
| Dec 17, 2020 | -56.98 |
| Dec 16, 2020 | -55.70 |
| Dec 15, 2020 | -55.01 |
| Dec 14, 2020 | -53.05 |
| Dec 11, 2020 | -50.19 |
| Dec 10, 2020 | -46.46 |
| Dec 9, 2020 | -44.62 |
| Dec 8, 2020 | -47.67 |
| Dec 7, 2020 | -44.99 |
| Dec 4, 2020 | -44.50 |
| Dec 3, 2020 | -42.98 |
| Dec 2, 2020 | -40.85 |
| Dec 1, 2020 | -40.64 |
| Nov 30, 2020 | -41.05 |
| Nov 27, 2020 | -42.39 |
| Nov 25, 2020 | -41.49 |
| Nov 24, 2020 | -41.16 |
| Nov 23, 2020 | -39.71 |
| Nov 20, 2020 | -39.60 |
| Nov 19, 2020 | -39.06 |
| Nov 18, 2020 | -39.49 |
| Nov 17, 2020 | -41.33 |
| Nov 16, 2020 | -41.09 |
| Nov 13, 2020 | -40.59 |
| Nov 12, 2020 | -39.99 |
| Nov 11, 2020 | -41.79 |
| Nov 10, 2020 | -40.68 |
| Nov 9, 2020 | -39.38 |
| Nov 6, 2020 | -38.58 |
| Nov 5, 2020 | -39.62 |
| Nov 4, 2020 | -39.31 |
| Nov 3, 2020 | -35.32 |
| Nov 2, 2020 | -33.08 |
| Oct 30, 2020 | -34.80 |
| Oct 29, 2020 | -32.89 |
| Oct 28, 2020 | -32.89 |
| Oct 27, 2020 | -33.74 |
| Oct 26, 2020 | -31.60 |
| Oct 23, 2020 | -32.22 |
| Oct 22, 2020 | -31.82 |
| Oct 21, 2020 | -30.86 |
| Oct 20, 2020 | -31.16 |
| Oct 19, 2020 | -31.56 |
| Oct 16, 2020 | -31.85 |
| Oct 15, 2020 | -32.47 |
| Oct 14, 2020 | -32.09 |
| Oct 13, 2020 | -33.73 |
| Oct 12, 2020 | -33.07 |
| Oct 9, 2020 | -32.70 |
| Oct 8, 2020 | -32.70 |
| Oct 7, 2020 | -32.62 |
| Oct 6, 2020 | -30.78 |
| Oct 5, 2020 | -30.90 |
| Oct 2, 2020 | -29.22 |
| Oct 1, 2020 | -29.68 |
| Sep 30, 2020 | -28.46 |
| Sep 29, 2020 | -24.72 |
| Sep 28, 2020 | -23.97 |
| Sep 25, 2020 | -23.84 |
| Sep 24, 2020 | -23.25 |
| Sep 23, 2020 | -24.04 |
| Sep 22, 2020 | -24.06 |
| Sep 21, 2020 | -23.37 |
| Sep 18, 2020 | -24.08 |
| Sep 17, 2020 | -23.95 |
| Sep 16, 2020 | -23.94 |
| Sep 15, 2020 | -23.60 |
| Sep 14, 2020 | -22.44 |
| Sep 11, 2020 | -21.45 |
| Sep 10, 2020 | -21.58 |
| Sep 9, 2020 | -22.18 |
| Sep 8, 2020 | -21.20 |
| Sep 4, 2020 | -22.03 |
| Sep 3, 2020 | -22.69 |
| Sep 2, 2020 | -23.49 |
| Sep 1, 2020 | -23.91 |
| Aug 31, 2020 | -24.71 |
| Aug 28, 2020 | -24.90 |
| Aug 27, 2020 | -24.40 |
| Aug 26, 2020 | -24.28 |
| Aug 25, 2020 | -25.29 |
| Aug 24, 2020 | -24.56 |
| Aug 21, 2020 | -25.44 |
| Aug 20, 2020 | -25.56 |
| Aug 19, 2020 | -25.55 |
| Aug 18, 2020 | -25.54 |
| Aug 17, 2020 | -25.44 |
| Aug 14, 2020 | -24.73 |
| Aug 13, 2020 | -24.95 |
| Aug 12, 2020 | -24.35 |
| Aug 11, 2020 | -24.07 |
| Aug 10, 2020 | -24.74 |
| Aug 7, 2020 | -24.65 |
| Aug 6, 2020 | -24.57 |
| Aug 5, 2020 | -24.25 |
| Aug 4, 2020 | -24.45 |
| Aug 3, 2020 | -24.27 |
| Jul 31, 2020 | -22.71 |
| Jul 30, 2020 | -22.55 |
| Jul 29, 2020 | -22.15 |
| Jul 28, 2020 | -22.33 |
| Jul 27, 2020 | -23.66 |
| Jul 24, 2020 | -22.60 |
| Jul 23, 2020 | -22.93 |
| Jul 22, 2020 | -24.10 |
| Jul 21, 2020 | -24.49 |
| Jul 20, 2020 | -25.54 |
| Jul 17, 2020 | -24.95 |
| Jul 16, 2020 | -24.69 |
| Jul 15, 2020 | -24.81 |
| Jul 14, 2020 | -24.49 |
| Jul 13, 2020 | -23.81 |
| Jul 10, 2020 | -25.06 |
| Jul 9, 2020 | -25.55 |
| Jul 8, 2020 | -26.15 |
| Jul 7, 2020 | -25.53 |
| Jul 6, 2020 | -25.20 |
| Jul 2, 2020 | -25.00 |
| Jul 1, 2020 | -24.59 |
| Jun 30, 2020 | -22.73 |
| Jun 29, 2020 | -11.22 |
| Jun 26, 2020 | -11.67 |
| Jun 25, 2020 | -11.81 |
| Jun 24, 2020 | -11.20 |
| Jun 23, 2020 | -11.85 |
| Jun 22, 2020 | -11.70 |
| Jun 19, 2020 | -11.92 |
| Jun 18, 2020 | -11.04 |
| Jun 17, 2020 | -10.89 |
| Jun 16, 2020 | -10.79 |
| Jun 15, 2020 | -10.55 |
| Jun 12, 2020 | -10.37 |
| Jun 11, 2020 | -10.13 |
| Jun 10, 2020 | -10.87 |
| Jun 9, 2020 | -10.95 |
| Jun 8, 2020 | -10.77 |
| Jun 5, 2020 | -10.65 |
| Jun 4, 2020 | -10.65 |
| Jun 3, 2020 | -11.05 |
| Jun 2, 2020 | -11.44 |
| Jun 1, 2020 | -10.60 |
| May 29, 2020 | -10.43 |
| May 28, 2020 | -10.45 |
| May 27, 2020 | -10.83 |
| May 26, 2020 | -11.21 |
| May 22, 2020 | -11.25 |
| May 21, 2020 | -10.74 |
| May 20, 2020 | -10.76 |
| May 19, 2020 | -10.91 |
| May 18, 2020 | -11.06 |
| May 15, 2020 | -10.86 |
| May 14, 2020 | -9.86 |
| May 13, 2020 | -9.76 |
| May 12, 2020 | -10.10 |
| May 11, 2020 | -10.26 |
| May 8, 2020 | -9.73 |
| May 7, 2020 | -9.62 |
| May 6, 2020 | -10.10 |
| May 5, 2020 | -9.86 |
| May 4, 2020 | -9.86 |
| May 1, 2020 | -8.94 |
| Apr 30, 2020 | -9.21 |
| Apr 29, 2020 | -9.70 |
| Apr 28, 2020 | -9.71 |
| Apr 27, 2020 | -10.51 |
| Apr 24, 2020 | -10.09 |
| Apr 23, 2020 | -9.84 |
| Apr 22, 2020 | -9.83 |
| Apr 21, 2020 | -9.47 |
| Apr 20, 2020 | -9.61 |
| Apr 17, 2020 | -8.92 |
| Apr 16, 2020 | -8.63 |
| Apr 15, 2020 | -8.55 |
| Apr 14, 2020 | -8.77 |
| Apr 13, 2020 | -8.11 |
| Apr 9, 2020 | -8.00 |
| Apr 8, 2020 | -8.08 |
| Apr 7, 2020 | -7.73 |
| Apr 6, 2020 | -7.84 |
| Apr 3, 2020 | -7.36 |
| Apr 2, 2020 | -7.62 |
| Apr 1, 2020 | -7.15 |
| Mar 31, 2020 | -6.77 |
| Mar 30, 2020 | -6.77 |
| Mar 27, 2020 | -6.47 |
| Mar 26, 2020 | -6.80 |
| Mar 25, 2020 | -6.49 |
| Mar 24, 2020 | -6.34 |
| Mar 23, 2020 | -5.83 |
| Mar 20, 2020 | -5.71 |
| Mar 19, 2020 | -5.84 |
| Mar 18, 2020 | -5.34 |
| Mar 17, 2020 | -5.73 |
| Mar 16, 2020 | -5.17 |
| Mar 13, 2020 | -6.62 |
| Mar 12, 2020 | -6.32 |
| Mar 11, 2020 | -6.93 |
| Mar 10, 2020 | -7.52 |
| Mar 9, 2020 | -6.98 |
| Mar 6, 2020 | -7.69 |
| Mar 5, 2020 | -8.26 |
| Mar 4, 2020 | -8.57 |
| Mar 3, 2020 | -8.29 |
| Mar 2, 2020 | -8.72 |
| Feb 28, 2020 | -8.57 |
| Feb 27, 2020 | -8.12 |
| Feb 26, 2020 | -8.51 |
| Feb 25, 2020 | -8.37 |
| Feb 24, 2020 | -8.71 |
| Feb 21, 2020 | -9.08 |
| Feb 20, 2020 | -9.30 |
| Feb 19, 2020 | -9.41 |
| Feb 18, 2020 | -9.34 |
| Feb 14, 2020 | -9.34 |
| Feb 13, 2020 | -9.61 |
| Feb 12, 2020 | -9.61 |
| Feb 11, 2020 | -9.41 |
| Feb 10, 2020 | -9.37 |
| Feb 7, 2020 | -9.18 |
| Feb 6, 2020 | -9.16 |
| Feb 5, 2020 | -9.06 |
| Feb 4, 2020 | -8.91 |
| Feb 3, 2020 | -8.23 |
| Jan 31, 2020 | -8.03 |
| Jan 30, 2020 | -8.13 |
| Jan 29, 2020 | -8.38 |
| Jan 28, 2020 | -8.41 |
| Jan 27, 2020 | -8.61 |
| Jan 24, 2020 | -8.71 |
| Jan 23, 2020 | -8.75 |
| Jan 22, 2020 | -8.93 |
| Jan 21, 2020 | -9.02 |
| Jan 17, 2020 | -9.16 |
| Jan 16, 2020 | -9.30 |
| Jan 15, 2020 | -9.32 |
| Jan 14, 2020 | -9.38 |
| Jan 13, 2020 | -8.79 |
| Jan 10, 2020 | -8.25 |
| Jan 9, 2020 | -6.68 |
| Jan 8, 2020 | -6.90 |
| Jan 7, 2020 | -6.82 |
| Jan 6, 2020 | -6.73 |
| Jan 3, 2020 | -6.58 |
| Jan 2, 2020 | -6.59 |
| Dec 31, 2019 | -6.53 |
| Dec 30, 2019 | -7.17 |
| Dec 27, 2019 | -7.29 |
| Dec 26, 2019 | -7.60 |
| Dec 24, 2019 | -7.69 |
| Dec 23, 2019 | -7.56 |
| Dec 20, 2019 | -7.30 |
| Dec 19, 2019 | -7.31 |
| Dec 18, 2019 | -7.68 |
| Dec 17, 2019 | -7.34 |
| Dec 16, 2019 | -7.23 |
| Dec 13, 2019 | -7.17 |
| Dec 12, 2019 | -7.17 |
| Dec 11, 2019 | -6.88 |
| Dec 10, 2019 | -7.14 |
| Dec 9, 2019 | -6.97 |
| Dec 6, 2019 | -7.22 |
| Dec 5, 2019 | -7.18 |
| Dec 4, 2019 | -7.16 |
| Dec 3, 2019 | -6.98 |
| Dec 2, 2019 | -6.57 |
| Nov 29, 2019 | -6.66 |
| Nov 27, 2019 | -6.60 |
| Nov 26, 2019 | -6.52 |
| Nov 25, 2019 | -6.53 |
| Nov 22, 2019 | -6.50 |
| Nov 21, 2019 | -6.45 |
| Nov 20, 2019 | -6.48 |
| Nov 19, 2019 | -6.30 |
| Nov 18, 2019 | -6.16 |
| Nov 15, 2019 | -6.06 |
| Nov 14, 2019 | -6.18 |
| Nov 13, 2019 | -6.26 |
| Nov 12, 2019 | -6.23 |
| Nov 11, 2019 | -6.30 |
| Nov 8, 2019 | -6.53 |
| Nov 7, 2019 | -6.30 |
| Nov 6, 2019 | -6.30 |
| Nov 5, 2019 | -6.69 |
| Nov 4, 2019 | -6.84 |
| Nov 1, 2019 | -6.85 |
| Oct 31, 2019 | -6.74 |
| Oct 30, 2019 | -6.77 |
| Oct 29, 2019 | -6.63 |
| Oct 28, 2019 | -7.06 |
| Oct 25, 2019 | -6.87 |
| Oct 24, 2019 | -6.76 |
| Oct 23, 2019 | -6.91 |
| Oct 22, 2019 | -6.96 |
| Oct 21, 2019 | -7.05 |
| Oct 18, 2019 | -7.17 |
| Oct 17, 2019 | -7.37 |
| Oct 16, 2019 | -7.34 |
| Oct 15, 2019 | -7.18 |
| Oct 14, 2019 | -6.99 |
| Oct 11, 2019 | -7.18 |
| Oct 10, 2019 | -7.01 |
| Oct 9, 2019 | -7.04 |
| Oct 8, 2019 | -7.26 |
| Oct 7, 2019 | -7.52 |
| Oct 4, 2019 | -7.47 |
| Oct 3, 2019 | -7.31 |
| Oct 2, 2019 | -7.09 |
| Oct 1, 2019 | -7.14 |
| Sep 30, 2019 | -7.18 |
| Sep 27, 2019 | -7.35 |
| Sep 26, 2019 | -7.35 |
| Sep 25, 2019 | -7.48 |
| Sep 24, 2019 | -7.40 |
| Sep 23, 2019 | -7.63 |
| Sep 20, 2019 | -7.36 |
| Sep 19, 2019 | -7.50 |
| Sep 18, 2019 | -7.53 |
| Sep 17, 2019 | -7.64 |
| Sep 16, 2019 | -7.74 |
| Sep 13, 2019 | -7.62 |
| Sep 12, 2019 | -7.72 |
| Sep 11, 2019 | -7.78 |
| Sep 10, 2019 | -7.46 |
| Sep 9, 2019 | -7.37 |
| Sep 6, 2019 | -7.74 |
| Sep 5, 2019 | -8.04 |
| Sep 4, 2019 | -7.79 |
| Sep 3, 2019 | -8.87 |
| Aug 30, 2019 | -9.42 |
| Aug 29, 2019 | -9.44 |
| Aug 28, 2019 | -9.17 |
| Aug 27, 2019 | -8.74 |
| Aug 26, 2019 | -9.38 |
| Aug 23, 2019 | -9.57 |
| Aug 22, 2019 | -9.86 |
| Aug 21, 2019 | -10.15 |
| Aug 20, 2019 | -10.01 |
| Aug 19, 2019 | -10.26 |
| Aug 16, 2019 | -10.14 |
| Aug 15, 2019 | -9.83 |
| Aug 14, 2019 | -10.32 |
| Aug 13, 2019 | -10.57 |
| Aug 12, 2019 | -10.63 |
| Aug 9, 2019 | -10.54 |
| Aug 8, 2019 | -10.65 |
| Aug 7, 2019 | -10.22 |
| Aug 6, 2019 | -10.04 |
| Aug 5, 2019 | -9.38 |
| Aug 2, 2019 | -9.62 |
| Aug 1, 2019 | -10.45 |
| Jul 31, 2019 | -10.42 |
| Jul 30, 2019 | -10.61 |
| Jul 29, 2019 | -10.53 |
| Jul 26, 2019 | -10.76 |
| Jul 25, 2019 | -10.39 |
| Jul 24, 2019 | -10.62 |
| Jul 23, 2019 | -10.43 |
| Jul 22, 2019 | -10.91 |
| Jul 19, 2019 | -10.73 |
| Jul 18, 2019 | -10.80 |
| Jul 17, 2019 | -10.27 |
| Jul 16, 2019 | -10.23 |
| Jul 15, 2019 | -10.13 |
| Jul 12, 2019 | -10.12 |
| Jul 11, 2019 | -10.14 |
| Jul 10, 2019 | -10.26 |
| Jul 9, 2019 | -9.92 |
| Jul 8, 2019 | -9.74 |
| Jul 5, 2019 | -10.29 |
| Jul 3, 2019 | -10.82 |
| Jul 2, 2019 | -10.83 |
| Jul 1, 2019 | -10.86 |
| Jun 28, 2019 | -11.13 |
| Jun 27, 2019 | -10.88 |
| Jun 26, 2019 | -10.48 |
| Jun 25, 2019 | -10.43 |
| Jun 24, 2019 | -10.56 |
| Jun 21, 2019 | -10.97 |
| Jun 20, 2019 | -11.13 |
| Jun 19, 2019 | -11.09 |
| Jun 18, 2019 | -10.92 |
| Jun 17, 2019 | -10.68 |
| Jun 14, 2019 | -10.02 |
| Jun 13, 2019 | -10.20 |
| Jun 12, 2019 | -10.23 |
| Jun 11, 2019 | -10.30 |
| Jun 10, 2019 | -10.61 |
| Jun 7, 2019 | -10.51 |
| Jun 6, 2019 | -10.07 |
| Jun 5, 2019 | -10.09 |
| Jun 4, 2019 | -10.34 |
| Jun 3, 2019 | -9.84 |
| May 31, 2019 | -9.63 |
| May 30, 2019 | -10.00 |
| May 29, 2019 | -9.80 |
| May 28, 2019 | -10.03 |
| May 24, 2019 | -10.02 |
| May 23, 2019 | -9.93 |
| May 22, 2019 | -10.27 |
| May 21, 2019 | -10.43 |
| May 20, 2019 | -10.26 |
| May 17, 2019 | -10.77 |
| May 16, 2019 | -11.12 |
| May 15, 2019 | -11.02 |
| May 14, 2019 | -11.04 |
| May 13, 2019 | -10.63 |
| May 10, 2019 | -11.24 |
| May 9, 2019 | -10.95 |
| May 8, 2019 | -11.12 |
| May 7, 2019 | -10.97 |
| May 6, 2019 | -11.79 |
| May 3, 2019 | -11.92 |
| May 2, 2019 | -11.42 |
| May 1, 2019 | -11.25 |
| Apr 30, 2019 | -11.57 |
| Apr 29, 2019 | -11.83 |
| Apr 26, 2019 | -11.98 |
| Apr 25, 2019 | -12.03 |
| Apr 24, 2019 | -11.87 |
| Apr 23, 2019 | -11.88 |
| Apr 22, 2019 | -11.46 |
| Apr 18, 2019 | -11.29 |
| Apr 17, 2019 | -11.34 |
| Apr 16, 2019 | -11.98 |
| Apr 15, 2019 | -12.67 |
| Apr 12, 2019 | -12.77 |
| Apr 11, 2019 | -12.53 |
| Apr 10, 2019 | -12.82 |
| Apr 9, 2019 | -12.62 |
| Apr 8, 2019 | -12.86 |
| Apr 5, 2019 | -13.04 |
| Apr 4, 2019 | -12.49 |
| Apr 3, 2019 | -12.83 |
| Apr 2, 2019 | -12.73 |
| Apr 1, 2019 | -12.27 |
| Mar 29, 2019 | -0.04 |
| Mar 28, 2019 | -0.03 |
| Mar 27, 2019 | -0.03 |
| Mar 26, 2019 | -0.03 |
| Mar 25, 2019 | -0.03 |
| Mar 22, 2019 | -0.03 |
| Mar 21, 2019 | -0.04 |
| Mar 20, 2019 | -0.03 |
| Mar 19, 2019 | -0.03 |
| Mar 18, 2019 | -0.03 |
| Mar 15, 2019 | -0.03 |
| Mar 14, 2019 | -0.03 |
| Mar 13, 2019 | -0.03 |
| Mar 12, 2019 | -0.03 |
| Mar 11, 2019 | -0.03 |
| Mar 8, 2019 | -0.03 |
| Mar 7, 2019 | -0.03 |
| Mar 6, 2019 | -0.03 |
| Mar 5, 2019 | -0.03 |
| Mar 4, 2019 | -0.03 |
| Mar 1, 2019 | -0.03 |
| Feb 28, 2019 | -0.03 |
| Feb 27, 2019 | -0.03 |
| Feb 26, 2019 | -0.03 |
| Feb 25, 2019 | -0.03 |
| Feb 22, 2019 | -0.03 |
| Feb 21, 2019 | -0.03 |
| Feb 20, 2019 | -0.03 |
| Feb 19, 2019 | -0.03 |
| Feb 15, 2019 | -0.03 |
| Feb 14, 2019 | -0.03 |
| Feb 13, 2019 | -0.03 |
| Feb 12, 2019 | -0.03 |
| Feb 11, 2019 | -0.03 |
| Feb 8, 2019 | -0.03 |
| Feb 7, 2019 | -0.03 |
| Feb 6, 2019 | -0.03 |
| Feb 5, 2019 | -0.03 |
| Feb 4, 2019 | -0.03 |
| Feb 1, 2019 | -0.03 |
| Jan 31, 2019 | -0.03 |
| Jan 30, 2019 | -0.02 |
| Jan 29, 2019 | -0.02 |
| Jan 28, 2019 | -0.02 |
| Jan 25, 2019 | -0.03 |
| Jan 24, 2019 | -0.03 |
| Jan 23, 2019 | -0.03 |
| Jan 22, 2019 | -0.03 |
| Jan 18, 2019 | -0.03 |
| Jan 17, 2019 | -0.03 |
| Jan 16, 2019 | -0.03 |
| Jan 15, 2019 | -0.03 |
| Jan 14, 2019 | -0.02 |
| Jan 11, 2019 | -0.02 |
| Jan 10, 2019 | -0.03 |
| Jan 9, 2019 | -0.02 |
| Jan 8, 2019 | -0.02 |
| Jan 7, 2019 | -0.02 |
| Jan 4, 2019 | -0.02 |
| Jan 3, 2019 | -0.02 |
| Jan 2, 2019 | -0.02 |
| Dec 31, 2018 | -0.02 |
| Dec 28, 2018 | -6.63 |
| Dec 27, 2018 | -6.65 |
| Dec 26, 2018 | -6.61 |
| Dec 24, 2018 | -6.21 |
| Dec 21, 2018 | -6.16 |
| Dec 20, 2018 | -6.69 |
| Dec 19, 2018 | -6.83 |
| Dec 18, 2018 | -6.97 |
| Dec 17, 2018 | -7.03 |
| Dec 14, 2018 | -7.28 |
| Dec 13, 2018 | -7.49 |
| Dec 12, 2018 | -7.46 |
| Dec 11, 2018 | -7.23 |
| Dec 10, 2018 | -7.54 |
| Dec 7, 2018 | -7.39 |
| Dec 6, 2018 | -7.99 |
| Dec 4, 2018 | -7.98 |
| Dec 3, 2018 | -8.60 |
| Nov 30, 2018 | -8.49 |
| Nov 29, 2018 | -8.53 |
| Nov 28, 2018 | -8.72 |
| Nov 27, 2018 | -8.44 |
| Nov 26, 2018 | -8.79 |
| Nov 23, 2018 | -8.43 |
| Nov 21, 2018 | -8.49 |
| Nov 20, 2018 | -8.07 |
| Nov 19, 2018 | -8.03 |
| Nov 16, 2018 | -8.43 |
| Nov 15, 2018 | -8.12 |
| Nov 14, 2018 | -7.66 |
| Nov 13, 2018 | -7.73 |
| Nov 12, 2018 | -7.77 |
| Nov 9, 2018 | -8.27 |
| Nov 8, 2018 | -8.66 |
| Nov 7, 2018 | -8.49 |
| Nov 6, 2018 | -8.60 |
| Nov 5, 2018 | -8.38 |
| Nov 2, 2018 | -8.53 |
| Nov 1, 2018 | -8.57 |
| Oct 31, 2018 | -7.67 |
| Oct 30, 2018 | -7.82 |
| Oct 29, 2018 | -7.53 |
| Oct 26, 2018 | -7.70 |
| Oct 25, 2018 | -9.40 |
| Oct 24, 2018 | -8.71 |
| Oct 23, 2018 | -9.75 |
| Oct 22, 2018 | -9.81 |
| Oct 19, 2018 | -10.02 |
| Oct 18, 2018 | -10.15 |
| Oct 17, 2018 | -10.45 |
| Oct 16, 2018 | -10.47 |
| Oct 15, 2018 | -9.78 |
| Oct 12, 2018 | -10.25 |
| Oct 11, 2018 | -10.45 |
| Oct 10, 2018 | -10.75 |
| Oct 9, 2018 | -11.26 |
| Oct 8, 2018 | -11.83 |
| Oct 5, 2018 | -11.74 |
| Oct 4, 2018 | -12.23 |
| Oct 3, 2018 | -12.20 |
| Oct 2, 2018 | -12.13 |
| Oct 1, 2018 | -12.10 |
| Sep 28, 2018 | -12.05 |
| Sep 27, 2018 | -12.60 |
| Sep 26, 2018 | -13.53 |
| Sep 25, 2018 | -14.23 |
| Sep 24, 2018 | -13.99 |
| Sep 21, 2018 | -13.39 |
| Sep 20, 2018 | -13.62 |
| Sep 19, 2018 | -13.55 |
| Sep 18, 2018 | -13.42 |
| Sep 17, 2018 | -13.02 |
| Sep 14, 2018 | -13.70 |
| Sep 13, 2018 | -13.37 |
| Sep 12, 2018 | -13.22 |
| Sep 11, 2018 | -13.37 |
| Sep 10, 2018 | -13.33 |
| Sep 7, 2018 | -13.38 |
| Sep 6, 2018 | -13.32 |
| Sep 5, 2018 | -13.83 |
| Sep 4, 2018 | -13.21 |
| Aug 31, 2018 | -13.37 |
| Aug 30, 2018 | -13.64 |
| Aug 29, 2018 | -13.24 |
| Aug 28, 2018 | -12.41 |
| Aug 27, 2018 | -12.41 |
| Aug 24, 2018 | -11.99 |
| Aug 23, 2018 | -11.92 |
| Aug 22, 2018 | -12.88 |
| Aug 21, 2018 | -12.45 |
| Aug 20, 2018 | -12.21 |
| Aug 17, 2018 | -12.33 |
| Aug 16, 2018 | -12.30 |
| Aug 15, 2018 | -12.02 |
| Aug 14, 2018 | -12.07 |
| Aug 13, 2018 | -12.07 |
| Aug 10, 2018 | -12.03 |
| Aug 9, 2018 | -12.10 |
| Aug 8, 2018 | -12.25 |
| Aug 7, 2018 | -12.21 |
| Aug 6, 2018 | -11.91 |
| Aug 3, 2018 | -11.33 |
| Aug 2, 2018 | -12.56 |
| Aug 1, 2018 | -12.52 |
| Jul 31, 2018 | -12.49 |
| Jul 30, 2018 | -12.24 |
| Jul 27, 2018 | -12.27 |
| Jul 26, 2018 | -12.68 |
| Jul 25, 2018 | -12.84 |
| Jul 24, 2018 | -12.50 |
| Jul 23, 2018 | -12.88 |
| Jul 20, 2018 | -13.08 |
| Jul 19, 2018 | -13.24 |
| Jul 18, 2018 | -13.36 |
| Jul 17, 2018 | -13.45 |
| Jul 16, 2018 | -13.31 |
| Jul 13, 2018 | -13.35 |
| Jul 12, 2018 | -13.27 |
| Jul 11, 2018 | -13.20 |
| Jul 10, 2018 | -13.12 |
| Jul 9, 2018 | -13.08 |
| Jul 6, 2018 | -13.01 |
| Jul 5, 2018 | -12.31 |
| Jul 3, 2018 | -12.34 |
| Jul 2, 2018 | -12.36 |
| Jun 29, 2018 | -13.11 |
| Jun 28, 2018 | -12.99 |
| Jun 27, 2018 | -12.94 |
| Jun 26, 2018 | -13.96 |
| Jun 25, 2018 | -13.57 |
| Jun 22, 2018 | -14.37 |
| Jun 21, 2018 | -14.05 |
| Jun 20, 2018 | -14.55 |
| Jun 19, 2018 | -13.76 |
| Jun 18, 2018 | -13.48 |
| Jun 15, 2018 | -14.11 |
| Jun 14, 2018 | -13.91 |
| Jun 13, 2018 | -13.32 |
| Jun 12, 2018 | -13.36 |
| Jun 11, 2018 | -13.61 |
| Jun 8, 2018 | -13.54 |
| Jun 7, 2018 | -13.69 |
| Jun 6, 2018 | -13.23 |
| Jun 5, 2018 | -12.46 |
| Jun 4, 2018 | -12.59 |
| Jun 1, 2018 | -12.58 |
| May 31, 2018 | -12.49 |
| May 30, 2018 | -12.33 |
| May 29, 2018 | -11.80 |
| May 25, 2018 | -11.48 |
| May 24, 2018 | -11.00 |
| May 23, 2018 | -11.14 |
| May 22, 2018 | -10.95 |
| May 21, 2018 | -11.05 |
| May 18, 2018 | -11.25 |
| May 17, 2018 | -10.95 |
| May 16, 2018 | -10.91 |
| May 15, 2018 | -10.69 |
| May 14, 2018 | -10.98 |
| May 11, 2018 | -10.94 |
| May 10, 2018 | -10.19 |
| May 9, 2018 | -10.13 |
| May 8, 2018 | -9.86 |
| May 7, 2018 | -9.89 |
| May 4, 2018 | -9.30 |
| May 3, 2018 | -8.98 |
| May 2, 2018 | -9.10 |
| May 1, 2018 | -8.94 |
| Apr 30, 2018 | -8.67 |
| Apr 27, 2018 | -8.86 |
| Apr 26, 2018 | -8.74 |
| Apr 25, 2018 | -8.78 |
| Apr 24, 2018 | -8.97 |
| Apr 23, 2018 | -9.17 |
| Apr 20, 2018 | -9.26 |
| Apr 19, 2018 | -9.19 |
| Apr 18, 2018 | -9.37 |
| Apr 17, 2018 | -9.33 |
| Apr 16, 2018 | -9.18 |
| Apr 13, 2018 | -9.06 |
| Apr 12, 2018 | -9.37 |
| Apr 11, 2018 | -9.03 |
| Apr 10, 2018 | -8.98 |
| Apr 9, 2018 | -8.65 |
| Apr 6, 2018 | -8.28 |
| Apr 5, 2018 | -8.68 |
| Apr 4, 2018 | -8.92 |
| Apr 3, 2018 | -8.66 |
| Apr 2, 2018 | -8.42 |
| Mar 29, 2018 | -8.51 |
| Mar 28, 2018 | -8.41 |
| Mar 27, 2018 | -8.25 |
| Mar 26, 2018 | -8.72 |
| Mar 23, 2018 | -8.35 |
| Mar 22, 2018 | -8.58 |
| Mar 21, 2018 | -8.74 |
| Mar 20, 2018 | -8.49 |
| Mar 19, 2018 | -8.38 |
| Mar 16, 2018 | -8.56 |
| Mar 15, 2018 | -8.82 |
| Mar 14, 2018 | -9.08 |
| Mar 13, 2018 | -9.09 |
| Mar 12, 2018 | -8.98 |
| Mar 9, 2018 | -8.98 |
| Mar 8, 2018 | -8.84 |
| Mar 7, 2018 | -8.82 |
| Mar 6, 2018 | -8.79 |
| Mar 5, 2018 | -8.81 |
| Mar 2, 2018 | -8.45 |
| Mar 1, 2018 | -8.09 |
| Feb 28, 2018 | -7.98 |
| Feb 27, 2018 | -8.13 |
| Feb 26, 2018 | -8.34 |
| Feb 23, 2018 | -7.99 |
| Feb 22, 2018 | -7.96 |
| Feb 21, 2018 | -7.73 |
| Feb 20, 2018 | -8.05 |
| Feb 16, 2018 | -7.87 |
| Feb 15, 2018 | -7.93 |
| Feb 14, 2018 | -7.95 |
| Feb 13, 2018 | -7.46 |
| Feb 12, 2018 | -7.41 |
| Feb 9, 2018 | -7.43 |
| Feb 8, 2018 | -7.40 |
| Feb 7, 2018 | -7.86 |
| Feb 6, 2018 | -8.00 |
| Feb 5, 2018 | -7.98 |
| Feb 2, 2018 | -8.19 |
| Feb 1, 2018 | -8.56 |
| Jan 31, 2018 | -8.91 |
| Jan 30, 2018 | -9.18 |
| Jan 29, 2018 | -9.53 |
| Jan 26, 2018 | -9.49 |
| Jan 25, 2018 | -9.67 |
| Jan 24, 2018 | -9.77 |
| Jan 23, 2018 | -9.71 |
| Jan 22, 2018 | -8.91 |
| Jan 19, 2018 | -8.21 |
| Jan 18, 2018 | -7.89 |
| Jan 17, 2018 | -7.98 |
| Jan 16, 2018 | -7.65 |
| Jan 12, 2018 | -7.98 |
| Jan 11, 2018 | -8.04 |
| Jan 10, 2018 | -8.19 |
| Jan 9, 2018 | -8.19 |
| Jan 8, 2018 | -8.06 |
| Jan 5, 2018 | -8.48 |
| Jan 4, 2018 | -8.52 |
| Jan 3, 2018 | -8.40 |
| Jan 2, 2018 | -8.23 |
| Dec 29, 2017 | -9.23 |
| Dec 28, 2017 | -9.35 |
| Dec 27, 2017 | -9.47 |
| Dec 26, 2017 | -9.61 |
| Dec 22, 2017 | -9.56 |
| Dec 21, 2017 | -9.54 |
| Dec 20, 2017 | -9.54 |
| Dec 19, 2017 | -9.27 |
| Dec 18, 2017 | -8.66 |
| Dec 15, 2017 | -8.89 |
| Dec 14, 2017 | -8.76 |
| Dec 13, 2017 | -8.99 |
| Dec 12, 2017 | -8.86 |
| Dec 11, 2017 | -9.00 |
| Dec 8, 2017 | -9.07 |
| Dec 7, 2017 | -9.19 |
| Dec 6, 2017 | -9.71 |
| Dec 5, 2017 | -9.94 |
| Dec 4, 2017 | -10.30 |
| Dec 1, 2017 | -10.29 |
| Nov 30, 2017 | -10.05 |
| Nov 29, 2017 | -9.50 |
| Nov 28, 2017 | -9.26 |
| Nov 27, 2017 | -9.44 |
| Nov 24, 2017 | -9.73 |
| Nov 22, 2017 | -9.74 |
| Nov 21, 2017 | -9.58 |
| Nov 20, 2017 | -9.52 |
| Nov 17, 2017 | -9.57 |
| Nov 16, 2017 | -9.59 |
| Nov 15, 2017 | -9.41 |
| Nov 14, 2017 | -9.06 |
| Nov 13, 2017 | -9.68 |
| Nov 10, 2017 | -9.43 |
| Nov 9, 2017 | -9.20 |
| Nov 8, 2017 | -9.01 |
| Nov 7, 2017 | -9.05 |
| Nov 6, 2017 | -9.39 |
| Nov 3, 2017 | -9.85 |
| Nov 2, 2017 | -9.60 |
| Nov 1, 2017 | -9.55 |
| Oct 31, 2017 | -9.17 |
| Oct 30, 2017 | -8.99 |
| Oct 27, 2017 | -9.26 |
| Oct 26, 2017 | -9.13 |
| Oct 25, 2017 | -9.48 |
| Oct 24, 2017 | -9.88 |
| Oct 23, 2017 | -10.03 |
| Oct 20, 2017 | -10.25 |
| Oct 19, 2017 | -10.25 |
| Oct 18, 2017 | -10.43 |
| Oct 17, 2017 | -10.64 |
| Oct 16, 2017 | -10.85 |
| Oct 13, 2017 | -10.73 |
| Oct 12, 2017 | -10.84 |
| Oct 11, 2017 | -10.92 |
| Oct 10, 2017 | -10.75 |
| Oct 9, 2017 | -10.71 |
| Oct 6, 2017 | -10.81 |
| Oct 5, 2017 | -11.10 |
| Oct 4, 2017 | -11.26 |
| Oct 3, 2017 | -11.29 |
| Oct 2, 2017 | -11.40 |
| Sep 29, 2017 | -12.46 |
| Sep 28, 2017 | -12.63 |
| Sep 27, 2017 | -12.41 |
| Sep 26, 2017 | -12.24 |
| Sep 25, 2017 | -12.42 |
| Sep 22, 2017 | -12.21 |
| Sep 21, 2017 | -12.29 |
| Sep 20, 2017 | -12.32 |
| Sep 19, 2017 | -12.15 |
| Sep 18, 2017 | -12.40 |
| Sep 15, 2017 | -12.93 |
| Sep 14, 2017 | -12.49 |
| Sep 13, 2017 | -11.65 |
| Sep 12, 2017 | -11.77 |
| Sep 11, 2017 | -11.82 |
| Sep 8, 2017 | -11.69 |
| Sep 7, 2017 | -11.70 |
| Sep 6, 2017 | -12.35 |
| Sep 5, 2017 | -12.76 |
| Sep 1, 2017 | -13.18 |
| Aug 31, 2017 | -13.35 |
| Aug 30, 2017 | -13.16 |
| Aug 29, 2017 | -12.72 |
| Aug 28, 2017 | -12.40 |
| Aug 25, 2017 | -12.03 |
| Aug 24, 2017 | -12.04 |
| Aug 23, 2017 | -11.94 |
| Aug 22, 2017 | -13.77 |
| Aug 21, 2017 | -13.32 |
| Aug 18, 2017 | -13.23 |
| Aug 17, 2017 | -13.56 |
| Aug 16, 2017 | -14.36 |
| Aug 15, 2017 | -14.27 |
| Aug 14, 2017 | -14.23 |
| Aug 11, 2017 | -13.91 |
| Aug 10, 2017 | -14.07 |
| Aug 9, 2017 | -14.69 |
| Aug 8, 2017 | -15.01 |
| Aug 7, 2017 | -14.99 |
| Aug 4, 2017 | -14.81 |
| Aug 3, 2017 | -14.65 |
| Aug 2, 2017 | -14.65 |
| Aug 1, 2017 | -14.82 |
| Jul 31, 2017 | -15.52 |
| Jul 28, 2017 | -15.68 |
| Jul 27, 2017 | -15.85 |
| Jul 26, 2017 | -16.58 |
| Jul 25, 2017 | -16.58 |
| Jul 24, 2017 | -16.75 |
| Jul 21, 2017 | -16.40 |
| Jul 20, 2017 | -16.61 |
| Jul 19, 2017 | -15.93 |
| Jul 18, 2017 | -15.64 |
| Jul 17, 2017 | -15.51 |
| Jul 14, 2017 | -15.06 |
| Jul 13, 2017 | -15.17 |
| Jul 12, 2017 | -14.84 |
| Jul 11, 2017 | -14.92 |
| Jul 10, 2017 | -14.39 |
| Jul 7, 2017 | -14.96 |
| Jul 6, 2017 | -14.81 |
| Jul 5, 2017 | -15.62 |
| Jul 3, 2017 | -14.93 |
| Jun 30, 2017 | -14.54 |
| Jun 29, 2017 | -14.67 |
| Jun 28, 2017 | -14.96 |
| Jun 27, 2017 | -14.37 |
| Jun 26, 2017 | -15.48 |
| Jun 23, 2017 | -15.75 |
| Jun 22, 2017 | -15.57 |
| Jun 21, 2017 | -15.75 |
| Jun 20, 2017 | -15.03 |
| Jun 19, 2017 | -15.15 |
| Jun 16, 2017 | -14.82 |
| Jun 15, 2017 | -14.67 |
| Jun 14, 2017 | -14.64 |
| Jun 13, 2017 | -13.91 |
| Jun 12, 2017 | -12.99 |
| Jun 9, 2017 | -13.59 |
| Jun 8, 2017 | -13.50 |
| Jun 7, 2017 | -13.23 |
| Jun 6, 2017 | -13.58 |
| Jun 5, 2017 | -13.33 |
| Jun 2, 2017 | -13.48 |
| Jun 1, 2017 | -13.42 |
| May 31, 2017 | -12.77 |
| May 30, 2017 | -12.57 |
| May 26, 2017 | -13.26 |
| May 25, 2017 | -13.88 |
| May 24, 2017 | -14.23 |
| May 23, 2017 | -13.65 |
| May 22, 2017 | -13.61 |
| May 19, 2017 | -13.63 |
| May 18, 2017 | -13.99 |
| May 17, 2017 | -13.83 |
| May 16, 2017 | -14.08 |
| May 15, 2017 | -13.96 |
| May 12, 2017 | -13.74 |
| May 11, 2017 | -13.68 |
| May 10, 2017 | -14.08 |
| May 9, 2017 | -14.56 |
| May 8, 2017 | -14.25 |
| May 5, 2017 | -14.48 |
| May 4, 2017 | -14.52 |
| May 3, 2017 | -14.21 |
| May 2, 2017 | -14.47 |
| May 1, 2017 | -15.04 |
| Apr 28, 2017 | -15.27 |
| Apr 27, 2017 | -15.31 |
| Apr 26, 2017 | -15.58 |
| Apr 25, 2017 | -15.42 |
| Apr 24, 2017 | -14.54 |
| Apr 21, 2017 | -14.36 |
| Apr 20, 2017 | -14.71 |
| Apr 19, 2017 | -14.44 |
| Apr 18, 2017 | -14.25 |
| Apr 17, 2017 | -14.57 |
| Apr 13, 2017 | -14.30 |
| Apr 12, 2017 | -13.67 |
| Apr 11, 2017 | -13.68 |
| Apr 10, 2017 | -13.64 |
| Apr 7, 2017 | -13.95 |
| Apr 6, 2017 | -13.89 |
| Apr 5, 2017 | -14.63 |
| Apr 4, 2017 | -15.41 |
| Apr 3, 2017 | -15.34 |
| Mar 31, 2017 | -16.07 |
| Mar 30, 2017 | -16.54 |
| Mar 29, 2017 | -16.39 |
| Mar 28, 2017 | -16.62 |
| Mar 27, 2017 | -17.19 |
| Mar 24, 2017 | -17.28 |
| Mar 23, 2017 | -17.69 |
| Mar 22, 2017 | -19.25 |
| Mar 21, 2017 | -19.10 |
| Mar 20, 2017 | -20.90 |
| Mar 17, 2017 | -20.79 |
| Mar 16, 2017 | -21.02 |
| Mar 15, 2017 | -21.65 |
| Mar 14, 2017 | -20.73 |
| Mar 13, 2017 | -20.69 |
| Mar 10, 2017 | -21.12 |
| Mar 9, 2017 | -21.20 |
| Mar 8, 2017 | -21.08 |
| Mar 7, 2017 | -20.92 |
| Mar 6, 2017 | -21.55 |
| Mar 3, 2017 | -21.68 |
| Mar 2, 2017 | -21.00 |
| Mar 1, 2017 | -21.82 |
| Feb 28, 2017 | -20.90 |
| Feb 27, 2017 | -20.92 |
| Feb 24, 2017 | -19.03 |
| Feb 23, 2017 | -18.89 |
| Feb 22, 2017 | -19.21 |
| Feb 21, 2017 | -18.90 |
| Feb 17, 2017 | -18.90 |
| Feb 16, 2017 | -18.87 |
| Feb 15, 2017 | -18.86 |
| Feb 14, 2017 | -18.73 |
| Feb 13, 2017 | -18.37 |
| Feb 10, 2017 | -18.16 |
| Feb 9, 2017 | -18.10 |
| Feb 8, 2017 | -17.54 |
| Feb 7, 2017 | -17.91 |
| Feb 6, 2017 | -18.18 |
| Feb 3, 2017 | -18.21 |
| Feb 2, 2017 | -18.15 |
| Feb 1, 2017 | -18.43 |
| Jan 31, 2017 | -18.43 |
| Jan 30, 2017 | -16.66 |
| Jan 27, 2017 | -16.99 |
| Jan 26, 2017 | -16.87 |
| Jan 25, 2017 | -17.16 |
| Jan 24, 2017 | -17.21 |
| Jan 23, 2017 | -16.80 |
| Jan 20, 2017 | -16.88 |
| Jan 19, 2017 | -17.16 |
| Jan 18, 2017 | -17.38 |
| Jan 17, 2017 | -17.00 |
| Jan 13, 2017 | -17.94 |
| Jan 12, 2017 | -17.93 |
| Jan 11, 2017 | -17.47 |
| Jan 10, 2017 | -18.14 |
| Jan 9, 2017 | -18.37 |
| Jan 6, 2017 | -18.91 |
| Jan 5, 2017 | -18.76 |
| Jan 4, 2017 | -18.54 |
| Jan 3, 2017 | -17.19 |
| Dec 30, 2016 | -16.84 |
| Dec 29, 2016 | -16.80 |
| Dec 28, 2016 | -17.05 |
| Dec 27, 2016 | -17.69 |
| Dec 23, 2016 | -17.67 |
| Dec 22, 2016 | -17.07 |
| Dec 21, 2016 | -17.29 |
| Dec 20, 2016 | -17.47 |
| Dec 19, 2016 | -17.08 |
| Dec 16, 2016 | -17.30 |
| Dec 15, 2016 | -17.32 |
| Dec 14, 2016 | -16.88 |
| Dec 13, 2016 | -16.64 |
| Dec 12, 2016 | -16.90 |
| Dec 9, 2016 | -16.94 |
| Dec 8, 2016 | -17.23 |
| Dec 7, 2016 | -17.08 |
| Dec 6, 2016 | -18.42 |
| Dec 5, 2016 | -18.40 |
| Dec 2, 2016 | -17.85 |
| Dec 1, 2016 | -17.88 |
| Nov 30, 2016 | -18.75 |
| Nov 29, 2016 | -20.16 |
| Nov 28, 2016 | -19.56 |
| Nov 25, 2016 | -20.77 |
| Nov 23, 2016 | -20.55 |
| Nov 22, 2016 | -19.33 |
| Nov 21, 2016 | -20.27 |
| Nov 18, 2016 | -19.81 |
| Nov 17, 2016 | -19.50 |
| Nov 16, 2016 | -18.64 |
| Nov 15, 2016 | -19.50 |
| Nov 14, 2016 | -19.57 |
| Nov 11, 2016 | -19.65 |
| Nov 10, 2016 | -18.85 |
| Nov 9, 2016 | -17.17 |
| Nov 8, 2016 | -14.65 |
| Nov 7, 2016 | -14.02 |
| Nov 4, 2016 | -13.23 |
| Nov 3, 2016 | -12.62 |
| Nov 2, 2016 | -13.90 |
| Nov 1, 2016 | -14.42 |
| Oct 31, 2016 | -14.12 |
| Oct 28, 2016 | -14.99 |
| Oct 27, 2016 | -15.03 |
| Oct 26, 2016 | -15.12 |
| Oct 25, 2016 | -15.10 |
| Oct 24, 2016 | -15.80 |
| Oct 21, 2016 | -15.90 |
| Oct 20, 2016 | -15.95 |
| Oct 19, 2016 | -14.74 |
| Oct 18, 2016 | -14.88 |
| Oct 17, 2016 | -14.55 |
| Oct 14, 2016 | -14.74 |
| Oct 13, 2016 | -15.85 |
| Oct 12, 2016 | -15.69 |
| Oct 11, 2016 | -16.77 |
| Oct 10, 2016 | -17.46 |
| Oct 7, 2016 | -16.96 |
| Oct 6, 2016 | -16.70 |
| Oct 5, 2016 | -17.44 |
| Oct 4, 2016 | -16.77 |
| Oct 3, 2016 | -16.96 |
| Sep 30, 2016 | -16.99 |
| Sep 29, 2016 | -16.11 |
| Sep 28, 2016 | -16.81 |
| Sep 27, 2016 | -17.09 |
| Sep 26, 2016 | -16.74 |
| Sep 23, 2016 | -17.05 |
| Sep 22, 2016 | -17.40 |
| Sep 21, 2016 | -17.33 |
| Sep 20, 2016 | -17.84 |
| Sep 19, 2016 | -17.99 |
| Sep 16, 2016 | -18.12 |
| Sep 15, 2016 | -17.43 |
| Sep 14, 2016 | -16.94 |
| Sep 13, 2016 | -16.42 |
| Sep 12, 2016 | -16.77 |
| Sep 9, 2016 | -15.60 |
| Sep 8, 2016 | -16.36 |
| Sep 7, 2016 | -15.98 |
| Sep 6, 2016 | -15.83 |
| Sep 2, 2016 | -15.30 |
| Sep 1, 2016 | -15.57 |
| Aug 31, 2016 | -15.49 |
| Aug 30, 2016 | -15.69 |
| Aug 29, 2016 | -15.27 |
| Aug 26, 2016 | -15.39 |
| Aug 25, 2016 | -14.85 |
| Aug 24, 2016 | -15.06 |
| Aug 23, 2016 | -16.29 |
| Aug 22, 2016 | -16.00 |
| Aug 19, 2016 | -15.50 |
| Aug 18, 2016 | -15.47 |
| Aug 17, 2016 | -15.29 |
| Aug 16, 2016 | -15.42 |
| Aug 15, 2016 | -15.88 |
| Aug 12, 2016 | -15.63 |
| Aug 11, 2016 | -16.06 |
| Aug 10, 2016 | -14.87 |
| Aug 9, 2016 | -15.26 |
| Aug 8, 2016 | -15.35 |
| Aug 5, 2016 | -15.60 |
| Aug 4, 2016 | -15.09 |
| Aug 3, 2016 | -15.28 |
| Aug 2, 2016 | -14.88 |
| Aug 1, 2016 | -14.92 |
| Jul 29, 2016 | -14.87 |
| Jul 28, 2016 | -14.33 |
| Jul 27, 2016 | -14.43 |
| Jul 26, 2016 | -13.43 |
| Jul 25, 2016 | -12.74 |
| Jul 22, 2016 | -12.62 |
| Jul 21, 2016 | -12.29 |
| Jul 20, 2016 | -12.40 |
| Jul 19, 2016 | -11.87 |
| Jul 18, 2016 | -12.57 |
| Jul 15, 2016 | -12.49 |
| Jul 14, 2016 | -11.64 |
| Jul 13, 2016 | -11.95 |
| Jul 12, 2016 | -12.78 |
| Jul 11, 2016 | -12.42 |
| Jul 8, 2016 | -12.53 |
| Jul 7, 2016 | -12.33 |
| Jul 6, 2016 | -12.16 |
| Jul 5, 2016 | -11.74 |
| Jul 1, 2016 | -12.15 |
| Jun 30, 2016 | -11.49 |
| Jun 29, 2016 | -13.93 |
| Jun 28, 2016 | -14.20 |
| Jun 27, 2016 | -13.23 |
| Jun 24, 2016 | -13.77 |
| Jun 23, 2016 | -14.55 |
| Jun 22, 2016 | -14.67 |
| Jun 21, 2016 | -14.57 |
| Jun 20, 2016 | -15.26 |
| Jun 17, 2016 | -15.40 |
| Jun 16, 2016 | -16.73 |
| Jun 15, 2016 | -17.54 |
| Jun 14, 2016 | -17.08 |
| Jun 13, 2016 | -16.80 |
| Jun 10, 2016 | -17.24 |
| Jun 9, 2016 | -18.44 |
| Jun 8, 2016 | -19.96 |
| Jun 7, 2016 | -19.65 |
| Jun 6, 2016 | -20.42 |
| Jun 3, 2016 | -19.47 |
| Jun 2, 2016 | -20.63 |
| Jun 1, 2016 | -19.76 |
| May 31, 2016 | -20.47 |
| May 27, 2016 | -19.20 |
| May 26, 2016 | -19.47 |
| May 25, 2016 | -19.20 |
| May 24, 2016 | -19.12 |
| May 23, 2016 | -18.25 |
| May 20, 2016 | -17.92 |
| May 19, 2016 | -17.21 |
| May 18, 2016 | -17.69 |
| May 17, 2016 | -16.49 |
| May 16, 2016 | -16.66 |
| May 13, 2016 | -16.59 |
| May 12, 2016 | -16.40 |
| May 11, 2016 | -16.64 |
| May 10, 2016 | -17.79 |
| May 9, 2016 | -18.02 |
| May 6, 2016 | -17.68 |
| May 5, 2016 | -17.49 |
| May 4, 2016 | -17.66 |
| May 3, 2016 | -18.36 |
| May 2, 2016 | -19.45 |
| Apr 29, 2016 | -18.93 |
| Apr 28, 2016 | -19.04 |
| Apr 27, 2016 | -19.48 |
| Apr 26, 2016 | -19.85 |
| Apr 25, 2016 | -20.49 |
| Apr 22, 2016 | -21.28 |
| Apr 21, 2016 | -21.11 |
| Apr 20, 2016 | -19.74 |
| Apr 19, 2016 | -19.56 |
| Apr 18, 2016 | -20.63 |
| Apr 15, 2016 | -19.84 |
| Apr 14, 2016 | -19.86 |
| Apr 13, 2016 | -19.97 |
| Apr 12, 2016 | -19.39 |
| Apr 11, 2016 | -18.75 |
| Apr 8, 2016 | -19.78 |
| Apr 7, 2016 | -19.64 |
| Apr 6, 2016 | -20.58 |
| Apr 5, 2016 | -18.93 |
| Apr 4, 2016 | -18.93 |
| Apr 1, 2016 | -18.61 |
| Mar 31, 2016 | -17.73 |
| Mar 30, 2016 | -19.00 |
| Mar 29, 2016 | -19.61 |
| Mar 28, 2016 | -18.84 |
| Mar 24, 2016 | -19.57 |
| Mar 23, 2016 | -19.50 |
| Mar 22, 2016 | -20.70 |
| Mar 21, 2016 | -19.13 |
| Mar 18, 2016 | -18.67 |
| Mar 17, 2016 | -18.00 |
| Mar 16, 2016 | -17.72 |
| Mar 15, 2016 | -18.15 |
| Mar 14, 2016 | -19.46 |
| Mar 11, 2016 | -19.89 |
| Mar 10, 2016 | -18.22 |
| Mar 9, 2016 | -19.43 |
| Mar 8, 2016 | -20.52 |
| Mar 7, 2016 | -21.82 |
| Mar 4, 2016 | -20.80 |
| Mar 3, 2016 | -21.02 |
| Mar 2, 2016 | -22.47 |
| Mar 1, 2016 | -21.45 |
| Feb 29, 2016 | -20.22 |
| Feb 26, 2016 | -20.66 |
| Feb 25, 2016 | -20.18 |
| Feb 24, 2016 | -20.80 |
| Feb 23, 2016 | -20.17 |
| Feb 22, 2016 | -21.13 |
| Feb 19, 2016 | -20.98 |
| Feb 18, 2016 | -20.07 |
| Feb 17, 2016 | -20.39 |
| Feb 16, 2016 | -19.20 |
| Feb 12, 2016 | -18.16 |
| Feb 11, 2016 | -17.72 |
| Feb 10, 2016 | -17.65 |
| Feb 9, 2016 | -17.12 |
| Feb 8, 2016 | -16.82 |
| Feb 5, 2016 | -17.86 |
| Feb 4, 2016 | -17.99 |
| Feb 3, 2016 | -19.38 |
| Feb 2, 2016 | -20.15 |
| Feb 1, 2016 | -20.56 |
| Jan 29, 2016 | -18.62 |
| Jan 28, 2016 | -20.25 |
| Jan 27, 2016 | -21.50 |
| Jan 26, 2016 | -24.43 |
| Jan 25, 2016 | -25.50 |
| Jan 22, 2016 | -25.00 |
| Jan 21, 2016 | -24.77 |
| Jan 20, 2016 | -25.85 |
| Jan 19, 2016 | -23.71 |
| Jan 15, 2016 | -26.40 |
| Jan 14, 2016 | -27.29 |
| Jan 13, 2016 | -25.47 |
| Jan 12, 2016 | -28.68 |
| Jan 11, 2016 | -26.58 |
| Jan 8, 2016 | -28.66 |
| Jan 7, 2016 | -30.85 |
| Jan 6, 2016 | -31.18 |
| Jan 5, 2016 | -32.80 |
| Jan 4, 2016 | -33.77 |
| Dec 31, 2015 | -37.20 |
| Dec 30, 2015 | -51.26 |
| Dec 29, 2015 | -52.70 |
| Dec 28, 2015 | -51.37 |
| Dec 24, 2015 | -51.63 |
| Dec 23, 2015 | -51.84 |
| Dec 22, 2015 | -51.30 |
| Dec 21, 2015 | -51.32 |
| Dec 18, 2015 | -49.83 |
| Dec 17, 2015 | -50.06 |
| Dec 16, 2015 | -50.54 |
| Dec 15, 2015 | -47.80 |
| Dec 14, 2015 | -46.22 |
| Dec 11, 2015 | -44.53 |
| Dec 10, 2015 | -45.71 |
| Dec 9, 2015 | -46.57 |
| Dec 8, 2015 | -47.32 |
| Dec 7, 2015 | -44.39 |
| Dec 4, 2015 | -45.48 |
| Dec 3, 2015 | -43.49 |
| Dec 2, 2015 | -44.65 |
| Dec 1, 2015 | -46.42 |
| Nov 30, 2015 | -44.59 |
| Nov 27, 2015 | -45.73 |
| Nov 25, 2015 | -43.05 |
| Nov 24, 2015 | -42.84 |
| Nov 23, 2015 | -44.79 |
| Nov 20, 2015 | -42.60 |
| Nov 19, 2015 | -44.32 |
| Nov 18, 2015 | -47.06 |
| Nov 17, 2015 | -45.33 |
| Nov 16, 2015 | -43.72 |
| Nov 13, 2015 | -43.40 |
| Nov 12, 2015 | -42.96 |
| Nov 11, 2015 | -43.69 |
| Nov 10, 2015 | -44.19 |
| Nov 9, 2015 | -46.41 |
| Nov 6, 2015 | -47.05 |
| Nov 5, 2015 | -46.73 |
| Nov 4, 2015 | -49.24 |
| Nov 3, 2015 | -49.74 |
| Nov 2, 2015 | -49.72 |
| Oct 30, 2015 | -45.06 |
| Oct 29, 2015 | -45.41 |
| Oct 28, 2015 | -48.17 |
| Oct 27, 2015 | -45.92 |
| Oct 26, 2015 | -44.12 |
| Oct 23, 2015 | -43.97 |
| Oct 22, 2015 | -41.15 |
| Oct 21, 2015 | -39.47 |
| Oct 20, 2015 | -38.89 |
| Oct 19, 2015 | -40.34 |
| Oct 16, 2015 | -39.37 |
| Oct 15, 2015 | -38.48 |
| Oct 14, 2015 | -36.80 |
| Oct 13, 2015 | -37.41 |
| Oct 12, 2015 | -40.77 |
| Oct 9, 2015 | -41.14 |
| Oct 8, 2015 | -39.85 |
| Oct 7, 2015 | -43.21 |
| Oct 6, 2015 | -42.69 |
| Oct 5, 2015 | -45.35 |
| Oct 2, 2015 | -47.48 |
| Oct 1, 2015 | -44.89 |
| Sep 30, 2015 | -43.68 |
| Sep 29, 2015 | -50.90 |
| Sep 28, 2015 | -51.65 |
| Sep 25, 2015 | -55.30 |
| Sep 24, 2015 | -59.75 |
| Sep 23, 2015 | -62.53 |
| Sep 22, 2015 | -63.25 |
| Sep 21, 2015 | -65.70 |
| Sep 18, 2015 | -76.34 |
| Sep 17, 2015 | -77.26 |
| Sep 16, 2015 | -73.29 |
| Sep 15, 2015 | -72.72 |
| Sep 14, 2015 | -72.18 |
| Sep 11, 2015 | -71.52 |
| Sep 10, 2015 | -70.86 |
| Sep 9, 2015 | -71.12 |
| Sep 8, 2015 | -73.36 |
| Sep 4, 2015 | -68.34 |
| Sep 3, 2015 | -68.32 |
| Sep 2, 2015 | -71.51 |
| Sep 1, 2015 | -65.28 |
| Aug 31, 2015 | -65.59 |
| Aug 28, 2015 | -66.66 |
| Aug 27, 2015 | -63.53 |
| Aug 26, 2015 | -63.11 |
| Aug 25, 2015 | -58.35 |
| Aug 24, 2015 | -54.95 |
| Aug 21, 2015 | -60.45 |
| Aug 20, 2015 | -63.53 |
| Aug 19, 2015 | -68.75 |
| Aug 18, 2015 | -65.59 |
| Aug 17, 2015 | -67.39 |
| Aug 14, 2015 | -64.94 |
| Aug 13, 2015 | -65.99 |
| Aug 12, 2015 | -67.53 |
| Aug 11, 2015 | -65.76 |
| Aug 10, 2015 | -66.93 |
| Aug 7, 2015 | -64.43 |
| Aug 6, 2015 | -66.09 |
| Aug 5, 2015 | -70.68 |
| Aug 4, 2015 | -68.43 |
| Aug 3, 2015 | -69.20 |
| Jul 31, 2015 | -71.07 |
| Jul 30, 2015 | -68.06 |
| Jul 29, 2015 | -68.43 |
| Jul 28, 2015 | -70.87 |
| Jul 27, 2015 | -68.79 |
| Jul 24, 2015 | -77.19 |
| Jul 23, 2015 | -78.38 |
| Jul 22, 2015 | -77.52 |
| Jul 21, 2015 | -75.34 |
| Jul 20, 2015 | -78.80 |
| Jul 17, 2015 | -78.04 |
| Jul 16, 2015 | -73.38 |
| Jul 15, 2015 | -74.16 |
| Jul 14, 2015 | -74.50 |
| Jul 13, 2015 | -69.91 |
| Jul 10, 2015 | -68.72 |
| Jul 9, 2015 | -66.20 |
| Jul 8, 2015 | -58.19 |
| Jul 7, 2015 | -61.34 |
| Jul 6, 2015 | -60.35 |
| Jul 2, 2015 | -60.36 |
| Jul 1, 2015 | -61.03 |
| Jun 30, 2015 | -60.17 |
| Jun 29, 2015 | -64.62 |
| Jun 26, 2015 | -67.72 |
| Jun 25, 2015 | -65.54 |
| Jun 24, 2015 | -65.84 |
| Jun 23, 2015 | -68.08 |
| Jun 22, 2015 | -67.60 |
| Jun 19, 2015 | -66.04 |
| Jun 18, 2015 | -64.24 |
| Jun 17, 2015 | -62.37 |
| Jun 16, 2015 | -60.47 |
| Jun 15, 2015 | -58.20 |
| Jun 12, 2015 | -57.95 |
| Jun 11, 2015 | -57.59 |
| Jun 10, 2015 | -58.83 |
| Jun 9, 2015 | -58.46 |
| Jun 8, 2015 | -58.28 |
| Jun 5, 2015 | -58.58 |
| Jun 4, 2015 | -57.13 |
| Jun 3, 2015 | -60.15 |
| Jun 2, 2015 | -60.76 |
| Jun 1, 2015 | -56.88 |
| May 29, 2015 | -57.11 |
| May 28, 2015 | -57.81 |
| May 27, 2015 | -56.94 |
| May 26, 2015 | -54.25 |
| May 22, 2015 | -54.57 |
| May 21, 2015 | -55.73 |
| May 20, 2015 | -55.49 |
| May 19, 2015 | -54.71 |
| May 18, 2015 | -53.44 |
| May 15, 2015 | -52.08 |
| May 14, 2015 | -49.56 |
| May 13, 2015 | -48.42 |
| May 12, 2015 | -47.44 |
| May 11, 2015 | -44.13 |
| May 8, 2015 | -41.36 |
| May 7, 2015 | -40.64 |
| May 6, 2015 | -42.34 |
| May 5, 2015 | -41.12 |
| May 4, 2015 | -40.48 |
| May 1, 2015 | -39.27 |
| Apr 30, 2015 | -37.05 |
| Apr 29, 2015 | -39.07 |
| Apr 28, 2015 | -39.06 |
| Apr 27, 2015 | -41.94 |
| Apr 24, 2015 | -45.72 |
| Apr 23, 2015 | -45.23 |
| Apr 22, 2015 | -43.96 |
| Apr 21, 2015 | -42.16 |
| Apr 20, 2015 | -41.09 |
| Apr 17, 2015 | -41.33 |
| Apr 16, 2015 | -42.67 |
| Apr 15, 2015 | -42.19 |
| Apr 14, 2015 | -41.39 |
| Apr 13, 2015 | -41.29 |
| Apr 10, 2015 | -40.79 |
| Apr 9, 2015 | -39.43 |
| Apr 8, 2015 | -39.36 |
| Apr 7, 2015 | -38.39 |
| Apr 6, 2015 | -38.60 |
| Apr 2, 2015 | -40.83 |
| Apr 1, 2015 | -40.30 |
| Mar 31, 2015 | -40.76 |
| Mar 30, 2015 | -39.05 |
| Mar 27, 2015 | -36.24 |
| Mar 26, 2015 | -34.71 |
| Mar 25, 2015 | -36.29 |
| Mar 24, 2015 | -37.40 |
| Mar 23, 2015 | -38.42 |
| Mar 20, 2015 | -39.77 |
| Mar 19, 2015 | -40.30 |
| Mar 18, 2015 | -39.04 |
| Mar 17, 2015 | -39.86 |
| Mar 16, 2015 | -37.77 |
| Mar 13, 2015 | -36.67 |
| Mar 12, 2015 | -36.41 |
| Mar 11, 2015 | -36.25 |
| Mar 10, 2015 | -36.28 |
| Mar 9, 2015 | -36.65 |
| Mar 6, 2015 | -37.97 |
| Mar 5, 2015 | -37.95 |
| Mar 4, 2015 | -36.38 |
| Mar 3, 2015 | -35.71 |
| Mar 2, 2015 | -36.77 |
| Feb 27, 2015 | -34.77 |
| Feb 26, 2015 | -36.15 |
| Feb 25, 2015 | -35.72 |
| Feb 24, 2015 | -34.34 |
| Feb 23, 2015 | -35.68 |
| Feb 20, 2015 | -35.61 |
| Feb 19, 2015 | -35.49 |
| Feb 18, 2015 | -35.53 |
| Feb 17, 2015 | -34.91 |
| Feb 13, 2015 | -34.67 |
| Feb 12, 2015 | -34.59 |
| Feb 11, 2015 | -33.97 |
| Feb 10, 2015 | -34.38 |
| Feb 9, 2015 | -33.65 |
| Feb 6, 2015 | -34.22 |
| Feb 5, 2015 | -35.24 |
| Feb 4, 2015 | -35.39 |
| Feb 3, 2015 | -36.90 |
| Feb 2, 2015 | -36.36 |
| Jan 30, 2015 | -37.23 |
| Jan 29, 2015 | -37.16 |
| Jan 28, 2015 | -35.95 |
| Jan 27, 2015 | -36.85 |
| Jan 26, 2015 | -37.30 |
| Jan 23, 2015 | -33.45 |
| Jan 22, 2015 | -33.24 |
| Jan 21, 2015 | -32.22 |
| Jan 20, 2015 | -33.91 |
| Jan 16, 2015 | -34.13 |
| Jan 15, 2015 | -32.53 |
| Jan 14, 2015 | -34.60 |
| Jan 13, 2015 | -34.17 |
| Jan 12, 2015 | -35.76 |
| Jan 9, 2015 | -34.64 |
| Jan 8, 2015 | -33.26 |
| Jan 7, 2015 | -31.17 |
| Jan 6, 2015 | -30.18 |
| Jan 5, 2015 | -30.44 |
| Jan 2, 2015 | -29.73 |
| Dec 31, 2014 | -28.12 |
| Dec 30, 2014 | -27.86 |
| Dec 29, 2014 | -27.58 |
| Dec 26, 2014 | -27.88 |
| Dec 24, 2014 | -28.58 |
| Dec 23, 2014 | -28.93 |
| Dec 22, 2014 | -31.17 |
| Dec 19, 2014 | -30.61 |
| Dec 18, 2014 | -29.51 |
| Dec 17, 2014 | -28.01 |
| Dec 16, 2014 | -25.72 |
| Dec 15, 2014 | -25.16 |
| Dec 12, 2014 | -26.24 |
| Dec 11, 2014 | -24.73 |
| Dec 10, 2014 | -25.02 |
| Dec 9, 2014 | -25.88 |
| Dec 8, 2014 | -25.64 |
| Dec 5, 2014 | -25.53 |
| Dec 4, 2014 | -25.53 |
| Dec 3, 2014 | -27.25 |
| Dec 2, 2014 | -26.92 |
| Dec 1, 2014 | -26.18 |
| Nov 28, 2014 | -27.58 |
| Nov 26, 2014 | -28.50 |
| Nov 25, 2014 | -27.41 |
| Nov 24, 2014 | -28.41 |
| Nov 21, 2014 | -27.89 |
| Nov 20, 2014 | -28.26 |
| Nov 19, 2014 | -28.15 |
| Nov 18, 2014 | -28.19 |
| Nov 17, 2014 | -26.36 |
| Nov 14, 2014 | -26.52 |
| Nov 13, 2014 | -27.60 |
| Nov 12, 2014 | -28.00 |
| Nov 11, 2014 | -27.10 |
| Nov 10, 2014 | -26.04 |
| Nov 7, 2014 | -28.29 |
| Nov 6, 2014 | -28.38 |
| Nov 5, 2014 | -28.21 |
| Nov 4, 2014 | -28.20 |
| Nov 3, 2014 | -28.34 |
| Oct 31, 2014 | -29.74 |
| Oct 30, 2014 | -31.21 |
| Oct 29, 2014 | -31.57 |
| Oct 28, 2014 | -31.63 |
| Oct 27, 2014 | -31.18 |
| Oct 24, 2014 | -31.77 |
| Oct 23, 2014 | -31.46 |
| Oct 22, 2014 | -28.75 |
| Oct 21, 2014 | -29.86 |
| Oct 20, 2014 | -29.05 |
| Oct 17, 2014 | -29.65 |
| Oct 16, 2014 | -30.70 |
| Oct 15, 2014 | -30.55 |
| Oct 14, 2014 | -28.16 |
| Oct 13, 2014 | -29.87 |
| Oct 10, 2014 | -31.57 |
| Oct 9, 2014 | -32.47 |
| Oct 8, 2014 | -33.72 |
| Oct 7, 2014 | -33.99 |
| Oct 6, 2014 | -36.71 |
| Oct 3, 2014 | -36.24 |
| Oct 2, 2014 | -35.47 |
| Oct 1, 2014 | -34.75 |
| Sep 30, 2014 | -35.81 |
| Sep 29, 2014 | -40.21 |
| Sep 26, 2014 | -38.48 |
| Sep 25, 2014 | -37.74 |
| Sep 24, 2014 | -38.12 |
| Sep 23, 2014 | -37.32 |
| Sep 22, 2014 | -36.46 |
| Sep 19, 2014 | -36.82 |
| Sep 18, 2014 | -37.47 |
| Sep 17, 2014 | -37.65 |
| Sep 16, 2014 | -37.91 |
| Sep 15, 2014 | -38.10 |
| Sep 12, 2014 | -38.83 |
| Sep 11, 2014 | -38.80 |
| Sep 10, 2014 | -39.06 |
| Sep 9, 2014 | -37.05 |
| Sep 8, 2014 | -36.83 |
| Sep 5, 2014 | -36.51 |
| Sep 4, 2014 | -37.72 |
| Sep 3, 2014 | -37.47 |
| Sep 2, 2014 | -35.93 |
| Aug 29, 2014 | -35.90 |
| Aug 28, 2014 | -36.24 |
| Aug 27, 2014 | -35.61 |
| Aug 26, 2014 | -35.48 |
| Aug 25, 2014 | -35.88 |
| Aug 22, 2014 | -35.20 |
| Aug 21, 2014 | -35.76 |
| Aug 20, 2014 | -37.70 |
| Aug 19, 2014 | -37.60 |
| Aug 18, 2014 | -37.68 |
| Aug 15, 2014 | -36.34 |
| Aug 14, 2014 | -36.26 |
| Aug 13, 2014 | -35.96 |
| Aug 12, 2014 | -33.94 |
| Aug 11, 2014 | -33.07 |
| Aug 8, 2014 | -33.30 |
| Aug 7, 2014 | -33.07 |
| Aug 6, 2014 | -33.64 |
| Aug 5, 2014 | -32.63 |
| Aug 4, 2014 | -30.71 |
| Aug 1, 2014 | -28.76 |
| Jul 31, 2014 | -29.40 |
| Jul 30, 2014 | -29.44 |
| Jul 29, 2014 | -27.93 |
| Jul 28, 2014 | -27.36 |
| Jul 25, 2014 | -29.00 |
| Jul 24, 2014 | -29.11 |
| Jul 23, 2014 | -28.96 |
| Jul 22, 2014 | -28.91 |
| Jul 21, 2014 | -29.09 |
| Jul 18, 2014 | -28.93 |
| Jul 17, 2014 | -26.84 |
| Jul 16, 2014 | -28.88 |
| Jul 15, 2014 | -28.25 |
| Jul 14, 2014 | -29.50 |
| Jul 11, 2014 | -28.91 |
| Jul 10, 2014 | -27.16 |
| Jul 9, 2014 | -26.91 |
| Jul 8, 2014 | -27.85 |
| Jul 7, 2014 | -31.53 |
| Jul 3, 2014 | -33.85 |
| Jul 2, 2014 | -33.35 |
| Jul 1, 2014 | -32.23 |
| Jun 30, 2014 | -30.20 |
| Jun 27, 2014 | -26.59 |
| Jun 26, 2014 | -26.55 |
| Jun 25, 2014 | -27.02 |
| Jun 24, 2014 | -27.00 |
| Jun 23, 2014 | -26.60 |
| Jun 20, 2014 | -28.21 |
| Jun 19, 2014 | -26.50 |
| Jun 18, 2014 | -28.92 |
| Jun 17, 2014 | -25.30 |
| Jun 16, 2014 | -24.25 |
| Jun 13, 2014 | -21.93 |
| Jun 12, 2014 | -21.97 |
| Jun 11, 2014 | -21.33 |
| Jun 10, 2014 | -21.85 |
| Jun 9, 2014 | -22.49 |
| Jun 6, 2014 | -21.10 |
| Jun 5, 2014 | -20.37 |
| Jun 4, 2014 | -19.93 |
| Jun 3, 2014 | -21.16 |
| Jun 2, 2014 | -22.23 |
| May 30, 2014 | -22.31 |
| May 29, 2014 | -22.53 |
| May 28, 2014 | -21.48 |
| May 27, 2014 | -22.04 |
| May 23, 2014 | -20.92 |
| May 22, 2014 | -20.50 |
| May 21, 2014 | -20.05 |
| May 20, 2014 | -19.82 |
| May 19, 2014 | -20.08 |
| May 16, 2014 | -20.49 |
| May 15, 2014 | -21.60 |
| May 14, 2014 | -20.95 |
| May 13, 2014 | -19.87 |
| May 12, 2014 | -20.22 |
| May 9, 2014 | -21.71 |
| May 8, 2014 | -20.75 |
| May 7, 2014 | -20.88 |
| May 6, 2014 | -21.53 |
| May 5, 2014 | -22.90 |
| May 2, 2014 | -22.91 |
| May 1, 2014 | -23.08 |
| Apr 30, 2014 | -23.04 |
| Apr 29, 2014 | -22.89 |
| Apr 28, 2014 | -21.89 |
| Apr 25, 2014 | -20.94 |
| Apr 24, 2014 | -22.48 |
| Apr 23, 2014 | -22.72 |
| Apr 22, 2014 | -24.61 |
| Apr 21, 2014 | -24.38 |
| Apr 17, 2014 | -25.29 |
| Apr 16, 2014 | -26.87 |
| Apr 15, 2014 | -29.64 |
| Apr 14, 2014 | -32.71 |
| Apr 11, 2014 | -35.05 |
| Apr 10, 2014 | -34.42 |
| Apr 9, 2014 | -34.93 |
| Apr 8, 2014 | -31.37 |
| Apr 7, 2014 | -30.40 |
| Apr 4, 2014 | -30.10 |
| Apr 3, 2014 | -30.74 |
| Apr 2, 2014 | -31.51 |
| Apr 1, 2014 | -30.49 |
| Mar 31, 2014 | -29.05 |
| Mar 28, 2014 | -4.89 |
| Mar 27, 2014 | -5.33 |
| Mar 26, 2014 | -5.42 |
| Mar 25, 2014 | -5.39 |
| Mar 24, 2014 | -5.50 |
| Mar 21, 2014 | -5.89 |
| Mar 20, 2014 | -6.46 |
| Mar 19, 2014 | -6.72 |
| Mar 18, 2014 | -6.47 |
| Mar 17, 2014 | -6.43 |
| Mar 14, 2014 | -6.42 |
| Mar 13, 2014 | -6.47 |
| Mar 12, 2014 | -7.08 |
| Mar 11, 2014 | -6.68 |
| Mar 10, 2014 | -6.63 |
| Mar 7, 2014 | -6.06 |
| Mar 6, 2014 | -5.82 |
| Mar 5, 2014 | -6.29 |
| Mar 4, 2014 | -6.23 |
| Mar 3, 2014 | -5.94 |
| Feb 28, 2014 | -5.97 |
| Feb 27, 2014 | -5.78 |
| Feb 26, 2014 | -6.00 |
| Feb 25, 2014 | -6.31 |
| Feb 24, 2014 | -6.21 |
| Feb 21, 2014 | -6.32 |
| Feb 20, 2014 | -5.50 |
| Feb 19, 2014 | -4.69 |
| Feb 18, 2014 | -4.66 |
| Feb 14, 2014 | -4.71 |
| Feb 13, 2014 | -4.70 |
| Feb 12, 2014 | -4.79 |
| Feb 11, 2014 | -4.29 |
| Feb 10, 2014 | -4.11 |
| Feb 7, 2014 | -4.03 |
| Feb 6, 2014 | -3.99 |
| Feb 5, 2014 | -3.86 |
| Feb 4, 2014 | -3.88 |
| Feb 3, 2014 | -4.17 |
| Jan 31, 2014 | -4.52 |