Qfin Holdings (QFIN) Price (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.38 |
| May 20, 2026 |
12.56 |
| May 19, 2026 |
12.76 |
| May 18, 2026 |
12.68 |
| May 15, 2026 |
12.79 |
| May 14, 2026 |
13.10 |
| May 13, 2026 |
13.97 |
| May 12, 2026 |
13.13 |
| May 11, 2026 |
13.18 |
| May 8, 2026 |
13.15 |
| May 7, 2026 |
13.21 |
| May 6, 2026 |
13.75 |
| May 5, 2026 |
13.26 |
| May 4, 2026 |
13.38 |
| May 1, 2026 |
13.39 |
| Apr 30, 2026 |
13.08 |
| Apr 29, 2026 |
12.62 |
| Apr 28, 2026 |
12.97 |
| Apr 27, 2026 |
13.30 |
| Apr 24, 2026 |
13.01 |
| Apr 23, 2026 |
12.75 |
| Apr 22, 2026 |
13.27 |
| Apr 21, 2026 |
13.85 |
| Apr 20, 2026 |
14.01 |
| Apr 17, 2026 |
14.13 |
| Apr 16, 2026 |
13.88 |
| Apr 15, 2026 |
14.26 |
| Apr 14, 2026 |
13.99 |
| Apr 13, 2026 |
13.67 |
| Apr 10, 2026 |
13.58 |
| Apr 9, 2026 |
13.75 |
| Apr 8, 2026 |
13.51 |
| Apr 7, 2026 |
12.71 |
| Apr 6, 2026 |
13.12 |
| Apr 2, 2026 |
12.99 |
| Apr 1, 2026 |
12.98 |
| Mar 31, 2026 |
12.91 |
| Mar 30, 2026 |
12.36 |
| Mar 27, 2026 |
12.77 |
| Mar 26, 2026 |
12.86 |
| Mar 25, 2026 |
13.12 |
| Mar 24, 2026 |
13.14 |
| Mar 23, 2026 |
13.52 |
| Mar 20, 2026 |
13.29 |
| Mar 19, 2026 |
13.06 |
| Mar 18, 2026 |
13.21 |
| Mar 17, 2026 |
14.43 |
| Mar 16, 2026 |
13.93 |
| Mar 13, 2026 |
13.84 |
| Mar 12, 2026 |
13.89 |
| Mar 11, 2026 |
14.23 |
| Mar 10, 2026 |
14.55 |
| Mar 9, 2026 |
14.61 |
| Mar 6, 2026 |
14.72 |
| Mar 5, 2026 |
14.72 |
| Mar 4, 2026 |
15.06 |
| Mar 3, 2026 |
14.55 |
| Mar 2, 2026 |
15.39 |
| Feb 27, 2026 |
14.56 |
| Feb 26, 2026 |
14.90 |
| Feb 25, 2026 |
14.59 |
| Feb 24, 2026 |
14.73 |
| Feb 23, 2026 |
14.56 |
| Feb 20, 2026 |
14.94 |
| Feb 19, 2026 |
15.10 |
| Feb 18, 2026 |
15.32 |
| Feb 17, 2026 |
15.73 |
| Feb 13, 2026 |
15.55 |
| Feb 12, 2026 |
15.62 |
| Feb 11, 2026 |
15.78 |
| Feb 10, 2026 |
16.53 |
| Feb 9, 2026 |
16.34 |
| Feb 6, 2026 |
16.08 |
| Feb 5, 2026 |
15.04 |
| Feb 4, 2026 |
15.20 |
| Feb 3, 2026 |
15.07 |
| Feb 2, 2026 |
15.53 |
| Jan 30, 2026 |
15.55 |
| Jan 29, 2026 |
15.90 |
| Jan 28, 2026 |
16.07 |
| Jan 27, 2026 |
16.00 |
| Jan 26, 2026 |
16.40 |
| Jan 23, 2026 |
16.42 |
| Jan 22, 2026 |
16.83 |
| Jan 21, 2026 |
16.29 |
| Jan 20, 2026 |
16.55 |
| Jan 16, 2026 |
16.76 |
| Jan 15, 2026 |
16.89 |
| Jan 14, 2026 |
16.92 |
| Jan 13, 2026 |
17.29 |
| Jan 12, 2026 |
17.39 |
| Jan 9, 2026 |
17.50 |
| Jan 8, 2026 |
18.14 |
| Jan 7, 2026 |
18.42 |
| Jan 6, 2026 |
19.04 |
| Jan 5, 2026 |
19.46 |
| Jan 2, 2026 |
19.05 |
| Dec 31, 2025 |
19.27 |
| Dec 30, 2025 |
19.57 |
| Dec 29, 2025 |
19.48 |
| Dec 26, 2025 |
20.00 |
| Dec 24, 2025 |
19.80 |
| Dec 23, 2025 |
19.73 |
| Dec 22, 2025 |
19.45 |
| Dec 19, 2025 |
18.99 |
| Dec 18, 2025 |
18.98 |
| Dec 17, 2025 |
18.89 |
| Dec 16, 2025 |
19.10 |
| Dec 15, 2025 |
19.21 |
| Dec 12, 2025 |
19.81 |
| Dec 11, 2025 |
19.41 |
| Dec 10, 2025 |
19.63 |
| Dec 9, 2025 |
19.26 |
| Dec 8, 2025 |
19.29 |
| Dec 5, 2025 |
19.57 |
| Dec 4, 2025 |
18.74 |
| Dec 3, 2025 |
18.98 |
| Dec 2, 2025 |
19.59 |
| Dec 1, 2025 |
19.74 |
| Nov 28, 2025 |
19.53 |
| Nov 26, 2025 |
19.73 |
| Nov 25, 2025 |
19.48 |
| Nov 24, 2025 |
18.16 |
| Nov 21, 2025 |
18.10 |
| Nov 20, 2025 |
18.17 |
| Nov 19, 2025 |
19.23 |
| Nov 18, 2025 |
22.42 |
| Nov 17, 2025 |
22.21 |
| Nov 14, 2025 |
22.44 |
| Nov 13, 2025 |
23.29 |
| Nov 12, 2025 |
23.24 |
| Nov 11, 2025 |
23.53 |
| Nov 10, 2025 |
22.88 |
| Nov 7, 2025 |
22.28 |
| Nov 6, 2025 |
22.58 |
| Nov 5, 2025 |
22.45 |
| Nov 4, 2025 |
22.19 |
| Nov 3, 2025 |
23.53 |
| Oct 31, 2025 |
24.15 |
| Oct 30, 2025 |
21.29 |
| Oct 29, 2025 |
21.09 |
| Oct 28, 2025 |
21.40 |
| Oct 27, 2025 |
24.86 |
| Oct 24, 2025 |
26.99 |
| Oct 23, 2025 |
26.51 |
| Oct 22, 2025 |
26.18 |
| Oct 21, 2025 |
25.50 |
| Oct 20, 2025 |
25.56 |
| Oct 17, 2025 |
25.21 |
| Oct 16, 2025 |
25.29 |
| Oct 15, 2025 |
26.18 |
| Oct 14, 2025 |
26.52 |
| Oct 13, 2025 |
27.00 |
| Oct 10, 2025 |
27.00 |
| Oct 9, 2025 |
27.90 |
| Oct 8, 2025 |
28.52 |
| Oct 7, 2025 |
28.26 |
| Oct 6, 2025 |
30.27 |
| Oct 3, 2025 |
29.51 |
| Oct 2, 2025 |
30.67 |
| Oct 1, 2025 |
29.69 |
| Sep 30, 2025 |
28.78 |
| Sep 29, 2025 |
29.75 |
| Sep 26, 2025 |
29.75 |
| Sep 25, 2025 |
30.52 |
| Sep 24, 2025 |
31.17 |
| Sep 23, 2025 |
31.50 |
| Sep 22, 2025 |
30.71 |
| Sep 19, 2025 |
30.33 |
| Sep 18, 2025 |
30.34 |
| Sep 17, 2025 |
30.76 |
| Sep 16, 2025 |
28.84 |
| Sep 15, 2025 |
28.77 |
| Sep 12, 2025 |
28.36 |
| Sep 11, 2025 |
28.78 |
| Sep 10, 2025 |
28.14 |
| Sep 9, 2025 |
28.37 |
| Sep 8, 2025 |
28.11 |
| Sep 5, 2025 |
28.77 |
| Sep 4, 2025 |
28.90 |
| Sep 3, 2025 |
29.15 |
| Sep 2, 2025 |
29.61 |
| Aug 29, 2025 |
29.12 |
| Aug 28, 2025 |
29.01 |
| Aug 27, 2025 |
29.71 |
| Aug 26, 2025 |
30.39 |
| Aug 25, 2025 |
31.07 |
| Aug 22, 2025 |
31.45 |
| Aug 21, 2025 |
30.67 |
| Aug 20, 2025 |
29.68 |
| Aug 19, 2025 |
29.15 |
| Aug 18, 2025 |
29.90 |
| Aug 15, 2025 |
31.95 |
| Aug 14, 2025 |
33.30 |
| Aug 13, 2025 |
34.86 |
| Aug 12, 2025 |
34.11 |
| Aug 11, 2025 |
32.37 |
| Aug 8, 2025 |
33.39 |
| Aug 7, 2025 |
33.60 |
| Aug 6, 2025 |
33.36 |
| Aug 5, 2025 |
33.05 |
| Aug 4, 2025 |
33.28 |
| Aug 1, 2025 |
33.65 |
| Jul 31, 2025 |
34.33 |
| Jul 30, 2025 |
34.31 |
| Jul 29, 2025 |
35.04 |
| Jul 28, 2025 |
35.04 |
| Jul 25, 2025 |
35.17 |
| Jul 24, 2025 |
36.11 |
| Jul 23, 2025 |
39.93 |
| Jul 22, 2025 |
40.50 |
| Jul 21, 2025 |
41.98 |
| Jul 18, 2025 |
42.28 |
| Jul 17, 2025 |
42.00 |
| Jul 16, 2025 |
41.37 |
| Jul 15, 2025 |
42.43 |
| Jul 14, 2025 |
42.50 |
| Jul 11, 2025 |
43.09 |
| Jul 10, 2025 |
42.83 |
| Jul 9, 2025 |
43.68 |
| Jul 8, 2025 |
44.40 |
| Jul 7, 2025 |
43.47 |
| Jul 3, 2025 |
43.11 |
| Jul 2, 2025 |
42.74 |
| Jul 1, 2025 |
42.99 |
| Jun 30, 2025 |
43.36 |
| Jun 27, 2025 |
44.53 |
| Jun 26, 2025 |
44.79 |
| Jun 25, 2025 |
45.20 |
| Jun 24, 2025 |
45.80 |
| Jun 23, 2025 |
43.18 |
| Jun 20, 2025 |
42.81 |
| Jun 18, 2025 |
43.06 |
| Jun 17, 2025 |
42.69 |
| Jun 16, 2025 |
42.66 |
| Jun 13, 2025 |
41.69 |
| Jun 12, 2025 |
42.00 |
| Jun 11, 2025 |
41.65 |
| Jun 10, 2025 |
41.90 |
| Jun 9, 2025 |
42.69 |
| Jun 6, 2025 |
42.29 |
| Jun 5, 2025 |
42.97 |
| Jun 4, 2025 |
42.43 |
| Jun 3, 2025 |
40.71 |
| Jun 2, 2025 |
40.94 |
| May 30, 2025 |
41.10 |
| May 29, 2025 |
42.44 |
| May 28, 2025 |
42.67 |
| May 27, 2025 |
42.55 |
| May 23, 2025 |
42.52 |
| May 22, 2025 |
42.96 |
| May 21, 2025 |
42.51 |
| May 20, 2025 |
43.49 |
| May 19, 2025 |
43.95 |
| May 16, 2025 |
44.27 |
| May 15, 2025 |
44.21 |
| May 14, 2025 |
45.08 |
| May 13, 2025 |
46.05 |
| May 12, 2025 |
45.45 |
| May 9, 2025 |
42.56 |
| May 8, 2025 |
43.00 |
| May 7, 2025 |
42.64 |
| May 6, 2025 |
43.98 |
| May 5, 2025 |
42.78 |
| May 2, 2025 |
43.02 |
| May 1, 2025 |
40.37 |
| Apr 30, 2025 |
41.03 |
| Apr 29, 2025 |
40.54 |
| Apr 28, 2025 |
40.49 |
| Apr 25, 2025 |
40.93 |
| Apr 24, 2025 |
41.12 |
| Apr 23, 2025 |
39.22 |
| Apr 22, 2025 |
37.93 |
| Apr 21, 2025 |
35.49 |
| Apr 17, 2025 |
35.33 |
| Apr 16, 2025 |
36.54 |
| Apr 15, 2025 |
38.77 |
| Apr 14, 2025 |
38.63 |
| Apr 11, 2025 |
36.37 |
| Apr 10, 2025 |
36.73 |
| Apr 9, 2025 |
36.79 |
| Apr 8, 2025 |
35.86 |
| Apr 7, 2025 |
36.08 |
| Apr 4, 2025 |
38.25 |
| Apr 3, 2025 |
43.48 |
| Apr 2, 2025 |
45.87 |
| Apr 1, 2025 |
44.29 |
| Mar 31, 2025 |
44.91 |
| Mar 28, 2025 |
45.43 |
| Mar 27, 2025 |
48.12 |
| Mar 26, 2025 |
46.37 |
| Mar 25, 2025 |
44.23 |
| Mar 24, 2025 |
44.45 |
| Mar 21, 2025 |
44.89 |
| Mar 20, 2025 |
46.02 |
| Mar 19, 2025 |
47.66 |
| Mar 18, 2025 |
46.69 |
| Mar 17, 2025 |
47.13 |
| Mar 14, 2025 |
43.19 |
| Mar 13, 2025 |
39.97 |
| Mar 12, 2025 |
40.43 |
| Mar 11, 2025 |
40.75 |
| Mar 10, 2025 |
38.42 |
| Mar 7, 2025 |
40.52 |
| Mar 6, 2025 |
41.37 |
| Mar 5, 2025 |
43.42 |
| Mar 4, 2025 |
39.68 |
| Mar 3, 2025 |
39.18 |
| Feb 28, 2025 |
40.08 |
| Feb 27, 2025 |
41.40 |
| Feb 26, 2025 |
42.04 |
| Feb 25, 2025 |
40.14 |
| Feb 24, 2025 |
40.45 |
| Feb 21, 2025 |
41.94 |
| Feb 20, 2025 |
42.42 |
| Feb 19, 2025 |
44.04 |
| Feb 18, 2025 |
45.29 |
| Feb 14, 2025 |
44.26 |
| Feb 13, 2025 |
44.01 |
| Feb 12, 2025 |
43.00 |
| Feb 11, 2025 |
41.17 |
| Feb 10, 2025 |
43.33 |
| Feb 7, 2025 |
42.98 |
| Feb 6, 2025 |
42.49 |
| Feb 5, 2025 |
40.10 |
| Feb 4, 2025 |
40.98 |
| Feb 3, 2025 |
39.95 |
| Jan 31, 2025 |
39.90 |
| Jan 30, 2025 |
42.19 |
| Jan 29, 2025 |
40.96 |
| Jan 28, 2025 |
41.54 |
| Jan 27, 2025 |
40.96 |
| Jan 24, 2025 |
39.93 |
| Jan 23, 2025 |
37.99 |
| Jan 22, 2025 |
39.48 |
| Jan 21, 2025 |
38.98 |
| Jan 17, 2025 |
38.37 |
| Jan 16, 2025 |
37.04 |
| Jan 15, 2025 |
36.58 |
| Jan 14, 2025 |
36.65 |
| Jan 13, 2025 |
36.09 |
| Jan 10, 2025 |
36.09 |
| Jan 8, 2025 |
37.51 |
| Jan 7, 2025 |
36.83 |
| Jan 6, 2025 |
36.52 |
| Jan 3, 2025 |
38.67 |
| Jan 2, 2025 |
38.69 |
| Dec 31, 2024 |
38.38 |
| Dec 30, 2024 |
37.72 |
| Dec 27, 2024 |
38.18 |
| Dec 26, 2024 |
38.24 |
| Dec 24, 2024 |
38.00 |
| Dec 23, 2024 |
38.20 |
| Dec 20, 2024 |
38.25 |
| Dec 19, 2024 |
37.91 |
| Dec 18, 2024 |
37.66 |
| Dec 17, 2024 |
39.79 |
| Dec 16, 2024 |
38.30 |
| Dec 13, 2024 |
38.85 |
| Dec 12, 2024 |
37.59 |
| Dec 11, 2024 |
38.18 |
| Dec 10, 2024 |
38.07 |
| Dec 9, 2024 |
38.94 |
| Dec 6, 2024 |
36.83 |
| Dec 5, 2024 |
36.04 |
| Dec 4, 2024 |
36.44 |
| Dec 3, 2024 |
35.97 |
| Dec 2, 2024 |
36.18 |
| Nov 29, 2024 |
38.11 |
| Nov 27, 2024 |
37.88 |
| Nov 26, 2024 |
35.68 |
| Nov 25, 2024 |
33.85 |
| Nov 22, 2024 |
34.53 |
| Nov 21, 2024 |
35.21 |
| Nov 20, 2024 |
35.25 |
| Nov 19, 2024 |
32.37 |
| Nov 18, 2024 |
32.27 |
| Nov 15, 2024 |
30.74 |
| Nov 14, 2024 |
29.37 |
| Nov 13, 2024 |
30.36 |
| Nov 12, 2024 |
30.69 |
| Nov 11, 2024 |
32.59 |
| Nov 8, 2024 |
31.20 |
| Nov 7, 2024 |
33.08 |
| Nov 6, 2024 |
32.35 |
| Nov 5, 2024 |
33.64 |
| Nov 4, 2024 |
32.94 |
| Nov 1, 2024 |
32.58 |
| Oct 31, 2024 |
32.81 |
| Oct 30, 2024 |
33.64 |
| Oct 29, 2024 |
34.12 |
| Oct 28, 2024 |
34.98 |
| Oct 25, 2024 |
34.82 |
| Oct 24, 2024 |
33.46 |
| Oct 23, 2024 |
33.85 |
| Oct 22, 2024 |
34.31 |
| Oct 21, 2024 |
33.30 |
| Oct 18, 2024 |
33.37 |
| Oct 17, 2024 |
32.03 |
| Oct 16, 2024 |
32.50 |
| Oct 15, 2024 |
31.30 |
| Oct 14, 2024 |
32.97 |
| Oct 11, 2024 |
33.03 |
| Oct 10, 2024 |
32.47 |
| Oct 9, 2024 |
31.54 |
| Oct 8, 2024 |
31.12 |
| Oct 7, 2024 |
32.50 |
| Oct 4, 2024 |
33.16 |
| Oct 3, 2024 |
31.92 |
| Oct 2, 2024 |
33.16 |
| Oct 1, 2024 |
30.86 |
| Sep 30, 2024 |
29.81 |
| Sep 27, 2024 |
29.58 |
| Sep 26, 2024 |
28.46 |
| Sep 25, 2024 |
26.69 |
| Sep 24, 2024 |
27.58 |
| Sep 23, 2024 |
25.95 |
| Sep 20, 2024 |
25.76 |
| Sep 19, 2024 |
26.14 |
| Sep 18, 2024 |
24.99 |
| Sep 17, 2024 |
25.15 |
| Sep 16, 2024 |
24.92 |
| Sep 13, 2024 |
25.08 |
| Sep 12, 2024 |
24.91 |
| Sep 11, 2024 |
25.24 |
| Sep 10, 2024 |
24.81 |
| Sep 9, 2024 |
24.83 |
| Sep 6, 2024 |
24.46 |
| Sep 5, 2024 |
24.50 |
| Sep 4, 2024 |
25.06 |
| Sep 3, 2024 |
25.59 |
| Aug 30, 2024 |
26.49 |
| Aug 29, 2024 |
25.90 |
| Aug 28, 2024 |
25.60 |
| Aug 27, 2024 |
25.72 |
| Aug 26, 2024 |
25.81 |
| Aug 23, 2024 |
25.02 |
| Aug 22, 2024 |
25.20 |
| Aug 21, 2024 |
24.84 |
| Aug 20, 2024 |
24.94 |
| Aug 19, 2024 |
24.48 |
| Aug 16, 2024 |
24.50 |
| Aug 15, 2024 |
23.71 |
| Aug 14, 2024 |
23.70 |
| Aug 13, 2024 |
21.11 |
| Aug 12, 2024 |
20.69 |
| Aug 9, 2024 |
20.35 |
| Aug 8, 2024 |
20.12 |
| Aug 7, 2024 |
19.46 |
| Aug 6, 2024 |
19.50 |
| Aug 5, 2024 |
19.08 |
| Aug 2, 2024 |
19.17 |
| Aug 1, 2024 |
19.59 |
| Jul 31, 2024 |
20.31 |
| Jul 30, 2024 |
19.70 |
| Jul 29, 2024 |
19.87 |
| Jul 26, 2024 |
19.81 |
| Jul 25, 2024 |
19.12 |
| Jul 24, 2024 |
19.10 |
| Jul 23, 2024 |
19.25 |
| Jul 22, 2024 |
19.43 |
| Jul 19, 2024 |
19.24 |
| Jul 18, 2024 |
18.93 |
| Jul 17, 2024 |
19.52 |
| Jul 16, 2024 |
19.86 |
| Jul 15, 2024 |
19.77 |
| Jul 12, 2024 |
20.45 |
| Jul 11, 2024 |
20.18 |
| Jul 10, 2024 |
20.13 |
| Jul 9, 2024 |
19.76 |
| Jul 8, 2024 |
19.30 |
| Jul 5, 2024 |
19.72 |
| Jul 3, 2024 |
20.38 |
| Jul 2, 2024 |
19.79 |
| Jul 1, 2024 |
19.70 |
| Jun 28, 2024 |
19.73 |
| Jun 27, 2024 |
19.39 |
| Jun 26, 2024 |
20.03 |
| Jun 25, 2024 |
19.80 |
| Jun 24, 2024 |
20.26 |
| Jun 21, 2024 |
19.76 |
| Jun 20, 2024 |
19.65 |
| Jun 18, 2024 |
19.78 |
| Jun 17, 2024 |
19.52 |
| Jun 14, 2024 |
20.10 |
| Jun 13, 2024 |
20.02 |
| Jun 12, 2024 |
20.17 |
| Jun 11, 2024 |
20.12 |
| Jun 10, 2024 |
20.33 |
| Jun 7, 2024 |
19.94 |
| Jun 6, 2024 |
20.16 |
| Jun 5, 2024 |
19.48 |
| Jun 4, 2024 |
19.15 |
| Jun 3, 2024 |
19.40 |
| May 31, 2024 |
19.32 |
| May 30, 2024 |
19.63 |
| May 29, 2024 |
19.94 |
| May 28, 2024 |
19.90 |
| May 24, 2024 |
19.99 |
| May 23, 2024 |
20.04 |
| May 22, 2024 |
20.45 |
| May 21, 2024 |
20.51 |
| May 20, 2024 |
20.51 |
| May 17, 2024 |
21.30 |
| May 16, 2024 |
21.47 |
| May 15, 2024 |
20.87 |
| May 14, 2024 |
20.71 |
| May 13, 2024 |
20.98 |
| May 10, 2024 |
20.67 |
| May 9, 2024 |
20.90 |
| May 8, 2024 |
19.91 |
| May 7, 2024 |
19.91 |
| May 6, 2024 |
19.59 |
| May 3, 2024 |
19.50 |
| May 2, 2024 |
19.88 |
| May 1, 2024 |
18.57 |
| Apr 30, 2024 |
18.29 |
| Apr 29, 2024 |
18.56 |
| Apr 26, 2024 |
18.52 |
| Apr 25, 2024 |
18.87 |
| Apr 24, 2024 |
18.73 |
| Apr 23, 2024 |
18.51 |
| Apr 22, 2024 |
18.29 |
| Apr 19, 2024 |
18.02 |
| Apr 18, 2024 |
18.02 |
| Apr 17, 2024 |
17.84 |
| Apr 16, 2024 |
17.88 |
| Apr 15, 2024 |
18.35 |
| Apr 12, 2024 |
18.54 |
| Apr 11, 2024 |
20.00 |
| Apr 10, 2024 |
19.90 |
| Apr 9, 2024 |
19.99 |
| Apr 8, 2024 |
19.60 |
| Apr 5, 2024 |
19.28 |
| Apr 4, 2024 |
19.02 |
| Apr 3, 2024 |
19.76 |
| Apr 2, 2024 |
19.62 |
| Apr 1, 2024 |
18.68 |
| Mar 28, 2024 |
18.43 |
| Mar 27, 2024 |
18.20 |
| Mar 26, 2024 |
18.51 |
| Mar 25, 2024 |
18.41 |
| Mar 22, 2024 |
18.96 |
| Mar 21, 2024 |
19.60 |
| Mar 20, 2024 |
19.90 |
| Mar 19, 2024 |
18.47 |
| Mar 18, 2024 |
18.47 |
| Mar 15, 2024 |
18.31 |
| Mar 14, 2024 |
18.60 |
| Mar 13, 2024 |
18.36 |
| Mar 12, 2024 |
16.30 |
| Mar 11, 2024 |
15.20 |
| Mar 8, 2024 |
15.43 |
| Mar 7, 2024 |
15.19 |
| Mar 6, 2024 |
15.49 |
| Mar 5, 2024 |
15.25 |
| Mar 4, 2024 |
15.34 |
| Mar 1, 2024 |
15.90 |
| Feb 29, 2024 |
15.45 |
| Feb 28, 2024 |
15.50 |
| Feb 27, 2024 |
15.77 |
| Feb 26, 2024 |
15.38 |
| Feb 23, 2024 |
15.75 |
| Feb 22, 2024 |
15.47 |
| Feb 21, 2024 |
15.40 |
| Feb 20, 2024 |
15.21 |
| Feb 16, 2024 |
15.21 |
| Feb 15, 2024 |
15.22 |
| Feb 14, 2024 |
15.31 |
| Feb 13, 2024 |
15.04 |
| Feb 12, 2024 |
14.85 |
| Feb 9, 2024 |
14.24 |
| Feb 8, 2024 |
14.12 |
| Feb 7, 2024 |
14.52 |
| Feb 6, 2024 |
14.94 |
| Feb 5, 2024 |
13.78 |
| Feb 2, 2024 |
13.87 |
| Feb 1, 2024 |
14.36 |
| Jan 31, 2024 |
14.35 |
| Jan 30, 2024 |
14.00 |
| Jan 29, 2024 |
14.14 |
| Jan 26, 2024 |
14.66 |
| Jan 25, 2024 |
14.84 |
| Jan 24, 2024 |
15.09 |
| Jan 23, 2024 |
14.67 |
| Jan 22, 2024 |
13.87 |
| Jan 19, 2024 |
14.46 |
| Jan 18, 2024 |
14.50 |
| Jan 17, 2024 |
14.47 |
| Jan 16, 2024 |
14.43 |
| Jan 12, 2024 |
15.24 |
| Jan 11, 2024 |
15.22 |
| Jan 10, 2024 |
14.64 |
| Jan 9, 2024 |
15.00 |
| Jan 8, 2024 |
14.99 |
| Jan 5, 2024 |
15.24 |
| Jan 4, 2024 |
15.22 |
| Jan 3, 2024 |
15.46 |
| Jan 2, 2024 |
15.11 |
| Dec 29, 2023 |
15.82 |
| Dec 28, 2023 |
15.73 |
| Dec 27, 2023 |
15.12 |
| Dec 26, 2023 |
14.85 |
| Dec 22, 2023 |
15.00 |
| Dec 21, 2023 |
14.85 |
| Dec 20, 2023 |
14.00 |
| Dec 19, 2023 |
14.57 |
| Dec 18, 2023 |
14.41 |
| Dec 15, 2023 |
14.83 |
| Dec 14, 2023 |
14.71 |
| Dec 13, 2023 |
14.53 |
| Dec 12, 2023 |
14.37 |
| Dec 11, 2023 |
14.68 |
| Dec 8, 2023 |
14.77 |
| Dec 7, 2023 |
14.79 |
| Dec 6, 2023 |
14.73 |
| Dec 5, 2023 |
14.64 |
| Dec 4, 2023 |
14.87 |
| Dec 1, 2023 |
15.27 |
| Nov 30, 2023 |
15.52 |
| Nov 29, 2023 |
15.60 |
| Nov 28, 2023 |
15.79 |
| Nov 27, 2023 |
15.70 |
| Nov 24, 2023 |
16.05 |
| Nov 22, 2023 |
16.07 |
| Nov 21, 2023 |
16.53 |
| Nov 20, 2023 |
16.96 |
| Nov 17, 2023 |
16.87 |
| Nov 16, 2023 |
15.49 |
| Nov 15, 2023 |
16.43 |
| Nov 14, 2023 |
15.82 |
| Nov 13, 2023 |
15.48 |
| Nov 10, 2023 |
15.36 |
| Nov 9, 2023 |
15.03 |
| Nov 8, 2023 |
15.43 |
| Nov 7, 2023 |
15.70 |
| Nov 6, 2023 |
16.00 |
| Nov 3, 2023 |
15.94 |
| Nov 2, 2023 |
15.14 |
| Nov 1, 2023 |
14.67 |
| Oct 31, 2023 |
14.79 |
| Oct 30, 2023 |
14.80 |
| Oct 27, 2023 |
15.08 |
| Oct 26, 2023 |
14.83 |
| Oct 25, 2023 |
14.66 |
| Oct 24, 2023 |
15.27 |
| Oct 23, 2023 |
14.46 |
| Oct 20, 2023 |
13.91 |
| Oct 19, 2023 |
14.24 |
| Oct 18, 2023 |
14.87 |
| Oct 17, 2023 |
15.59 |
| Oct 16, 2023 |
15.82 |
| Oct 13, 2023 |
16.42 |
| Oct 12, 2023 |
16.50 |
| Oct 11, 2023 |
16.79 |
| Oct 10, 2023 |
17.06 |
| Oct 9, 2023 |
16.13 |
| Oct 6, 2023 |
15.68 |
| Oct 5, 2023 |
14.93 |
| Oct 4, 2023 |
14.65 |
| Oct 3, 2023 |
15.11 |
| Oct 2, 2023 |
15.56 |
| Sep 29, 2023 |
15.36 |
| Sep 28, 2023 |
15.07 |
| Sep 27, 2023 |
15.07 |
| Sep 26, 2023 |
15.08 |
| Sep 25, 2023 |
15.59 |
| Sep 22, 2023 |
15.42 |
| Sep 21, 2023 |
14.78 |
| Sep 20, 2023 |
15.19 |
| Sep 19, 2023 |
15.27 |
| Sep 18, 2023 |
14.97 |
| Sep 15, 2023 |
15.65 |
| Sep 14, 2023 |
16.11 |
| Sep 13, 2023 |
15.69 |
| Sep 12, 2023 |
15.70 |
| Sep 11, 2023 |
15.76 |
| Sep 8, 2023 |
15.59 |
| Sep 7, 2023 |
15.90 |
| Sep 6, 2023 |
16.97 |
| Sep 5, 2023 |
17.25 |
| Sep 1, 2023 |
17.70 |
| Aug 31, 2023 |
17.00 |
| Aug 30, 2023 |
17.17 |
| Aug 29, 2023 |
17.25 |
| Aug 28, 2023 |
16.41 |
| Aug 25, 2023 |
15.80 |
| Aug 24, 2023 |
16.09 |
| Aug 23, 2023 |
15.54 |
| Aug 22, 2023 |
15.65 |
| Aug 21, 2023 |
15.93 |
| Aug 18, 2023 |
15.96 |
| Aug 17, 2023 |
16.25 |
| Aug 16, 2023 |
15.93 |
| Aug 15, 2023 |
16.21 |
| Aug 14, 2023 |
16.41 |
| Aug 11, 2023 |
16.70 |
| Aug 10, 2023 |
18.00 |
| Aug 9, 2023 |
18.01 |
| Aug 8, 2023 |
17.65 |
| Aug 7, 2023 |
17.63 |
| Aug 4, 2023 |
18.10 |
| Aug 3, 2023 |
18.12 |
| Aug 2, 2023 |
17.66 |
| Aug 1, 2023 |
18.68 |
| Jul 31, 2023 |
19.96 |
| Jul 28, 2023 |
19.60 |
| Jul 27, 2023 |
18.81 |
| Jul 26, 2023 |
19.32 |
| Jul 25, 2023 |
19.06 |
| Jul 24, 2023 |
19.08 |
| Jul 21, 2023 |
18.34 |
| Jul 20, 2023 |
18.43 |
| Jul 19, 2023 |
18.18 |
| Jul 18, 2023 |
18.19 |
| Jul 17, 2023 |
18.79 |
| Jul 14, 2023 |
18.92 |
| Jul 13, 2023 |
19.43 |
| Jul 12, 2023 |
18.80 |
| Jul 11, 2023 |
18.42 |
| Jul 10, 2023 |
18.63 |
| Jul 7, 2023 |
18.22 |
| Jul 6, 2023 |
17.18 |
| Jul 5, 2023 |
17.96 |
| Jul 3, 2023 |
18.00 |
| Jun 30, 2023 |
17.28 |
| Jun 29, 2023 |
17.26 |
| Jun 28, 2023 |
17.43 |
| Jun 27, 2023 |
17.71 |
| Jun 26, 2023 |
15.63 |
| Jun 23, 2023 |
16.30 |
| Jun 22, 2023 |
16.16 |
| Jun 21, 2023 |
15.68 |
| Jun 20, 2023 |
15.65 |
| Jun 16, 2023 |
16.13 |
| Jun 15, 2023 |
16.35 |
| Jun 14, 2023 |
16.39 |
| Jun 13, 2023 |
15.86 |
| Jun 12, 2023 |
15.78 |
| Jun 9, 2023 |
16.25 |
| Jun 8, 2023 |
15.79 |
| Jun 7, 2023 |
15.86 |
| Jun 6, 2023 |
15.94 |
| Jun 5, 2023 |
14.40 |
| Jun 2, 2023 |
14.97 |
| Jun 1, 2023 |
14.66 |
| May 31, 2023 |
13.75 |
| May 30, 2023 |
13.52 |
| May 26, 2023 |
13.77 |
| May 25, 2023 |
14.00 |
| May 24, 2023 |
14.24 |
| May 23, 2023 |
14.71 |
| May 22, 2023 |
14.89 |
| May 19, 2023 |
15.03 |
| May 18, 2023 |
16.06 |
| May 17, 2023 |
17.32 |
| May 16, 2023 |
17.38 |
| May 15, 2023 |
18.06 |
| May 12, 2023 |
17.36 |
| May 11, 2023 |
17.55 |
| May 10, 2023 |
16.76 |
| May 9, 2023 |
17.11 |
| May 8, 2023 |
17.78 |
| May 5, 2023 |
18.20 |
| May 4, 2023 |
17.78 |
| May 3, 2023 |
16.95 |
| May 2, 2023 |
16.76 |
| May 1, 2023 |
17.99 |
| Apr 28, 2023 |
17.64 |
| Apr 27, 2023 |
17.50 |
| Apr 26, 2023 |
16.59 |
| Apr 25, 2023 |
16.24 |
| Apr 24, 2023 |
16.97 |
| Apr 21, 2023 |
17.47 |
| Apr 20, 2023 |
18.23 |
| Apr 19, 2023 |
18.05 |
| Apr 18, 2023 |
18.36 |
| Apr 17, 2023 |
19.06 |
| Apr 14, 2023 |
18.81 |
| Apr 13, 2023 |
19.12 |
| Apr 12, 2023 |
18.67 |
| Apr 11, 2023 |
19.61 |
| Apr 10, 2023 |
19.05 |
| Apr 6, 2023 |
18.95 |
| Apr 5, 2023 |
18.76 |
| Apr 4, 2023 |
19.39 |
| Apr 3, 2023 |
19.70 |
| Mar 31, 2023 |
19.40 |
| Mar 30, 2023 |
19.72 |
| Mar 29, 2023 |
19.29 |
| Mar 28, 2023 |
18.50 |
| Mar 27, 2023 |
18.20 |
| Mar 24, 2023 |
18.09 |
| Mar 23, 2023 |
18.34 |
| Mar 22, 2023 |
17.79 |
| Mar 21, 2023 |
17.92 |
| Mar 20, 2023 |
17.53 |
| Mar 17, 2023 |
16.88 |
| Mar 16, 2023 |
16.78 |
| Mar 15, 2023 |
16.57 |
| Mar 14, 2023 |
17.26 |
| Mar 13, 2023 |
17.10 |
| Mar 10, 2023 |
17.47 |
| Mar 9, 2023 |
18.01 |
| Mar 8, 2023 |
19.59 |
| Mar 7, 2023 |
19.33 |
| Mar 6, 2023 |
20.70 |
| Mar 3, 2023 |
21.98 |
| Mar 2, 2023 |
22.00 |
| Mar 1, 2023 |
21.91 |
| Feb 28, 2023 |
20.36 |
| Feb 27, 2023 |
20.62 |
| Feb 24, 2023 |
20.75 |
| Feb 23, 2023 |
21.01 |
| Feb 22, 2023 |
20.59 |
| Feb 21, 2023 |
20.26 |
| Feb 17, 2023 |
20.96 |
| Feb 16, 2023 |
21.67 |
| Feb 15, 2023 |
22.00 |
| Feb 14, 2023 |
21.68 |
| Feb 13, 2023 |
21.94 |
| Feb 10, 2023 |
21.14 |
| Feb 9, 2023 |
21.98 |
| Feb 8, 2023 |
21.95 |
| Feb 7, 2023 |
22.38 |
| Feb 6, 2023 |
22.00 |
| Feb 3, 2023 |
22.13 |
| Feb 2, 2023 |
23.49 |
| Feb 1, 2023 |
25.00 |
| Jan 31, 2023 |
24.13 |
| Jan 30, 2023 |
24.14 |
| Jan 27, 2023 |
24.63 |
| Jan 26, 2023 |
23.55 |
| Jan 25, 2023 |
23.03 |
| Jan 24, 2023 |
22.38 |
| Jan 23, 2023 |
22.37 |
| Jan 20, 2023 |
22.48 |
| Jan 19, 2023 |
21.60 |
| Jan 18, 2023 |
21.84 |
| Jan 17, 2023 |
22.50 |
| Jan 13, 2023 |
22.94 |
| Jan 12, 2023 |
22.04 |
| Jan 11, 2023 |
22.99 |
| Jan 10, 2023 |
22.98 |
| Jan 9, 2023 |
23.49 |
| Jan 6, 2023 |
23.00 |
| Jan 5, 2023 |
23.05 |
| Jan 4, 2023 |
23.31 |
| Jan 3, 2023 |
20.90 |
| Dec 30, 2022 |
20.36 |
| Dec 29, 2022 |
20.34 |
| Dec 28, 2022 |
19.55 |
| Dec 27, 2022 |
20.22 |
| Dec 23, 2022 |
19.26 |
| Dec 22, 2022 |
19.38 |
| Dec 21, 2022 |
19.50 |
| Dec 20, 2022 |
18.12 |
| Dec 19, 2022 |
17.96 |
| Dec 16, 2022 |
17.72 |
| Dec 15, 2022 |
17.78 |
| Dec 14, 2022 |
18.05 |
| Dec 13, 2022 |
18.18 |
| Dec 12, 2022 |
17.52 |
| Dec 9, 2022 |
17.95 |
| Dec 8, 2022 |
17.66 |
| Dec 7, 2022 |
16.84 |
| Dec 6, 2022 |
17.71 |
| Dec 5, 2022 |
16.99 |
| Dec 2, 2022 |
17.04 |
| Dec 1, 2022 |
15.90 |
| Nov 30, 2022 |
15.69 |
| Nov 29, 2022 |
14.56 |
| Nov 28, 2022 |
13.42 |
| Nov 25, 2022 |
13.22 |
| Nov 23, 2022 |
13.68 |
| Nov 22, 2022 |
13.14 |
| Nov 21, 2022 |
13.39 |
| Nov 18, 2022 |
14.00 |
| Nov 17, 2022 |
15.34 |
| Nov 16, 2022 |
14.87 |
| Nov 15, 2022 |
16.40 |
| Nov 14, 2022 |
15.24 |
| Nov 11, 2022 |
14.58 |
| Nov 10, 2022 |
13.60 |
| Nov 9, 2022 |
12.38 |
| Nov 8, 2022 |
12.64 |
| Nov 7, 2022 |
12.64 |
| Nov 4, 2022 |
12.53 |
| Nov 3, 2022 |
10.52 |
| Nov 2, 2022 |
10.43 |
| Nov 1, 2022 |
11.09 |
| Oct 31, 2022 |
10.16 |
| Oct 28, 2022 |
10.16 |
| Oct 27, 2022 |
9.85 |
| Oct 26, 2022 |
10.38 |
| Oct 25, 2022 |
9.69 |
| Oct 24, 2022 |
9.71 |
| Oct 21, 2022 |
12.54 |
| Oct 20, 2022 |
12.70 |
| Oct 19, 2022 |
12.46 |
| Oct 18, 2022 |
13.68 |
| Oct 17, 2022 |
13.87 |
| Oct 14, 2022 |
13.56 |
| Oct 13, 2022 |
14.30 |
| Oct 12, 2022 |
13.60 |
| Oct 11, 2022 |
13.63 |
| Oct 10, 2022 |
13.88 |
| Oct 7, 2022 |
14.79 |
| Oct 6, 2022 |
15.50 |
| Oct 5, 2022 |
15.56 |
| Oct 4, 2022 |
14.78 |
| Oct 3, 2022 |
13.27 |
| Sep 30, 2022 |
12.82 |
| Sep 29, 2022 |
12.60 |
| Sep 28, 2022 |
13.20 |
| Sep 27, 2022 |
12.66 |
| Sep 26, 2022 |
13.18 |
| Sep 23, 2022 |
13.20 |
| Sep 22, 2022 |
14.02 |
| Sep 21, 2022 |
13.85 |
| Sep 20, 2022 |
14.42 |
| Sep 19, 2022 |
14.29 |
| Sep 16, 2022 |
13.72 |
| Sep 15, 2022 |
14.24 |
| Sep 14, 2022 |
14.26 |
| Sep 13, 2022 |
14.58 |
| Sep 12, 2022 |
15.38 |
| Sep 9, 2022 |
14.57 |
| Sep 8, 2022 |
13.65 |
| Sep 7, 2022 |
13.55 |
| Sep 6, 2022 |
13.71 |
| Sep 2, 2022 |
14.12 |
| Sep 1, 2022 |
14.81 |
| Aug 31, 2022 |
15.98 |
| Aug 30, 2022 |
15.72 |
| Aug 29, 2022 |
16.08 |
| Aug 26, 2022 |
16.47 |
| Aug 25, 2022 |
15.87 |
| Aug 24, 2022 |
14.31 |
| Aug 23, 2022 |
13.91 |
| Aug 22, 2022 |
14.11 |
| Aug 19, 2022 |
14.46 |
| Aug 18, 2022 |
14.72 |
| Aug 17, 2022 |
14.59 |
| Aug 16, 2022 |
14.81 |
| Aug 15, 2022 |
15.40 |
| Aug 12, 2022 |
15.78 |
| Aug 11, 2022 |
15.05 |
| Aug 10, 2022 |
14.12 |
| Aug 9, 2022 |
13.63 |
| Aug 8, 2022 |
13.80 |
| Aug 5, 2022 |
13.98 |
| Aug 4, 2022 |
14.72 |
| Aug 3, 2022 |
14.48 |
| Aug 2, 2022 |
14.13 |
| Aug 1, 2022 |
13.65 |
| Jul 29, 2022 |
14.52 |
| Jul 28, 2022 |
14.81 |
| Jul 27, 2022 |
15.18 |
| Jul 26, 2022 |
14.92 |
| Jul 25, 2022 |
15.20 |
| Jul 22, 2022 |
14.84 |
| Jul 21, 2022 |
15.41 |
| Jul 20, 2022 |
14.88 |
| Jul 19, 2022 |
15.01 |
| Jul 18, 2022 |
14.45 |
| Jul 15, 2022 |
13.77 |
| Jul 14, 2022 |
13.75 |
| Jul 13, 2022 |
13.80 |
| Jul 12, 2022 |
13.97 |
| Jul 11, 2022 |
13.89 |
| Jul 8, 2022 |
15.55 |
| Jul 7, 2022 |
16.28 |
| Jul 6, 2022 |
16.00 |
| Jul 5, 2022 |
17.50 |
| Jul 1, 2022 |
17.23 |
| Jun 30, 2022 |
17.30 |
| Jun 29, 2022 |
17.19 |
| Jun 28, 2022 |
17.19 |
| Jun 27, 2022 |
17.67 |
| Jun 24, 2022 |
17.24 |
| Jun 23, 2022 |
16.89 |
| Jun 22, 2022 |
16.53 |
| Jun 21, 2022 |
16.84 |
| Jun 17, 2022 |
15.49 |
| Jun 16, 2022 |
15.11 |
| Jun 15, 2022 |
16.18 |
| Jun 14, 2022 |
16.44 |
| Jun 13, 2022 |
15.41 |
| Jun 10, 2022 |
16.31 |
| Jun 9, 2022 |
16.94 |
| Jun 8, 2022 |
17.94 |
| Jun 7, 2022 |
16.84 |
| Jun 6, 2022 |
16.40 |
| Jun 3, 2022 |
14.91 |
| Jun 2, 2022 |
15.36 |
| Jun 1, 2022 |
14.93 |
| May 31, 2022 |
15.73 |
| May 27, 2022 |
14.60 |
| May 26, 2022 |
14.50 |
| May 25, 2022 |
13.60 |
| May 24, 2022 |
12.97 |
| May 23, 2022 |
13.87 |
| May 20, 2022 |
13.86 |
| May 19, 2022 |
14.14 |
| May 18, 2022 |
13.83 |
| May 17, 2022 |
13.78 |
| May 16, 2022 |
13.22 |
| May 13, 2022 |
13.19 |
| May 12, 2022 |
12.38 |
| May 11, 2022 |
12.16 |
| May 10, 2022 |
12.38 |
| May 9, 2022 |
12.22 |
| May 6, 2022 |
13.12 |
| May 5, 2022 |
14.18 |
| May 4, 2022 |
15.06 |
| May 3, 2022 |
14.93 |
| May 2, 2022 |
14.52 |
| Apr 29, 2022 |
14.43 |
| Apr 28, 2022 |
14.33 |
| Apr 27, 2022 |
13.93 |
| Apr 26, 2022 |
13.17 |
| Apr 25, 2022 |
13.80 |
| Apr 22, 2022 |
13.98 |
| Apr 21, 2022 |
13.39 |
| Apr 20, 2022 |
14.18 |
| Apr 19, 2022 |
14.62 |
| Apr 18, 2022 |
13.53 |
| Apr 14, 2022 |
14.24 |
| Apr 13, 2022 |
14.62 |
| Apr 12, 2022 |
14.19 |
| Apr 11, 2022 |
13.98 |
| Apr 8, 2022 |
14.31 |
| Apr 7, 2022 |
14.08 |
| Apr 6, 2022 |
14.72 |
| Apr 5, 2022 |
15.23 |
| Apr 4, 2022 |
16.60 |
| Apr 1, 2022 |
15.87 |
| Mar 31, 2022 |
15.39 |
| Mar 30, 2022 |
16.06 |
| Mar 29, 2022 |
17.25 |
| Mar 28, 2022 |
16.12 |
| Mar 25, 2022 |
15.88 |
| Mar 24, 2022 |
17.30 |
| Mar 23, 2022 |
17.30 |
| Mar 22, 2022 |
17.01 |
| Mar 21, 2022 |
16.51 |
| Mar 18, 2022 |
17.56 |
| Mar 17, 2022 |
15.50 |
| Mar 16, 2022 |
17.23 |
| Mar 15, 2022 |
11.99 |
| Mar 14, 2022 |
11.77 |
| Mar 11, 2022 |
13.23 |
| Mar 10, 2022 |
15.96 |
| Mar 9, 2022 |
18.14 |
| Mar 8, 2022 |
16.84 |
| Mar 7, 2022 |
16.86 |
| Mar 4, 2022 |
16.82 |
| Mar 3, 2022 |
18.60 |
| Mar 2, 2022 |
19.20 |
| Mar 1, 2022 |
19.19 |
| Feb 28, 2022 |
18.75 |
| Feb 25, 2022 |
19.96 |
| Feb 24, 2022 |
19.80 |
| Feb 23, 2022 |
19.14 |
| Feb 22, 2022 |
19.19 |
| Feb 18, 2022 |
20.05 |
| Feb 17, 2022 |
20.72 |
| Feb 16, 2022 |
21.16 |
| Feb 15, 2022 |
21.80 |
| Feb 14, 2022 |
20.64 |
| Feb 11, 2022 |
21.08 |
| Feb 10, 2022 |
21.16 |
| Feb 9, 2022 |
21.00 |
| Feb 8, 2022 |
20.32 |
| Feb 7, 2022 |
19.10 |
| Feb 4, 2022 |
19.26 |
| Feb 3, 2022 |
18.70 |
| Feb 2, 2022 |
19.35 |
| Feb 1, 2022 |
20.34 |
| Jan 31, 2022 |
19.79 |
| Jan 28, 2022 |
17.98 |
| Jan 27, 2022 |
18.18 |
| Jan 26, 2022 |
19.39 |
| Jan 25, 2022 |
19.58 |
| Jan 24, 2022 |
19.84 |
| Jan 21, 2022 |
20.26 |
| Jan 20, 2022 |
21.86 |
| Jan 19, 2022 |
20.41 |
| Jan 18, 2022 |
20.11 |
| Jan 14, 2022 |
19.94 |
| Jan 13, 2022 |
19.55 |
| Jan 12, 2022 |
20.68 |
| Jan 11, 2022 |
18.45 |
| Jan 10, 2022 |
20.06 |
| Jan 7, 2022 |
20.16 |
| Jan 6, 2022 |
20.99 |
| Jan 5, 2022 |
19.82 |
| Jan 4, 2022 |
20.55 |
| Jan 3, 2022 |
22.54 |
| Dec 31, 2021 |
22.93 |
| Dec 30, 2021 |
22.75 |
| Dec 29, 2021 |
20.12 |
| Dec 28, 2021 |
21.96 |
| Dec 27, 2021 |
22.08 |
| Dec 23, 2021 |
21.99 |
| Dec 22, 2021 |
21.52 |
| Dec 21, 2021 |
21.45 |
| Dec 20, 2021 |
19.67 |
| Dec 17, 2021 |
20.94 |
| Dec 16, 2021 |
20.51 |
| Dec 15, 2021 |
20.41 |
| Dec 14, 2021 |
20.85 |
| Dec 13, 2021 |
20.74 |
| Dec 10, 2021 |
23.70 |
| Dec 9, 2021 |
22.52 |
| Dec 8, 2021 |
23.30 |
| Dec 7, 2021 |
22.67 |
| Dec 6, 2021 |
20.83 |
| Dec 3, 2021 |
20.06 |
| Dec 2, 2021 |
21.99 |
| Dec 1, 2021 |
22.18 |
| Nov 30, 2021 |
23.28 |
| Nov 29, 2021 |
23.83 |
| Nov 26, 2021 |
23.32 |
| Nov 24, 2021 |
25.08 |
| Nov 23, 2021 |
24.87 |
| Nov 22, 2021 |
25.96 |
| Nov 19, 2021 |
26.01 |
| Nov 18, 2021 |
25.88 |
| Nov 17, 2021 |
26.83 |
| Nov 16, 2021 |
28.00 |
| Nov 15, 2021 |
26.29 |
| Nov 12, 2021 |
26.04 |
| Nov 11, 2021 |
25.08 |
| Nov 10, 2021 |
23.68 |
| Nov 9, 2021 |
22.63 |
| Nov 8, 2021 |
21.29 |
| Nov 5, 2021 |
20.56 |
| Nov 4, 2021 |
21.21 |
| Nov 3, 2021 |
21.09 |
| Nov 2, 2021 |
20.86 |
| Nov 1, 2021 |
21.80 |
| Oct 29, 2021 |
20.41 |
| Oct 28, 2021 |
21.42 |
| Oct 27, 2021 |
22.10 |
| Oct 26, 2021 |
22.34 |
| Oct 25, 2021 |
23.89 |
| Oct 22, 2021 |
23.16 |
| Oct 21, 2021 |
23.51 |
| Oct 20, 2021 |
23.12 |
| Oct 19, 2021 |
21.95 |
| Oct 18, 2021 |
20.88 |
| Oct 15, 2021 |
20.48 |
| Oct 14, 2021 |
20.92 |
| Oct 13, 2021 |
22.09 |
| Oct 12, 2021 |
21.00 |
| Oct 11, 2021 |
21.39 |
| Oct 8, 2021 |
21.25 |
| Oct 7, 2021 |
19.95 |
| Oct 6, 2021 |
18.38 |
| Oct 5, 2021 |
18.76 |
| Oct 4, 2021 |
18.27 |
| Oct 1, 2021 |
19.85 |
| Sep 30, 2021 |
20.32 |
| Sep 29, 2021 |
19.83 |
| Sep 28, 2021 |
19.78 |
| Sep 27, 2021 |
21.13 |
| Sep 24, 2021 |
21.11 |
| Sep 23, 2021 |
21.93 |
| Sep 22, 2021 |
21.74 |
| Sep 21, 2021 |
20.93 |
| Sep 20, 2021 |
19.54 |
| Sep 17, 2021 |
20.77 |
| Sep 16, 2021 |
21.01 |
| Sep 15, 2021 |
21.88 |
| Sep 14, 2021 |
21.66 |
| Sep 13, 2021 |
21.96 |
| Sep 10, 2021 |
24.44 |
| Sep 9, 2021 |
25.25 |
| Sep 8, 2021 |
25.06 |
| Sep 7, 2021 |
26.28 |
| Sep 3, 2021 |
25.01 |
| Sep 2, 2021 |
24.86 |
| Sep 1, 2021 |
23.70 |
| Aug 31, 2021 |
22.80 |
| Aug 30, 2021 |
21.87 |
| Aug 27, 2021 |
22.22 |
| Aug 26, 2021 |
22.02 |
| Aug 25, 2021 |
21.98 |
| Aug 24, 2021 |
21.44 |
| Aug 23, 2021 |
18.64 |
| Aug 20, 2021 |
19.45 |
| Aug 19, 2021 |
16.90 |
| Aug 18, 2021 |
17.63 |
| Aug 17, 2021 |
17.47 |
| Aug 16, 2021 |
17.03 |
| Aug 13, 2021 |
18.70 |
| Aug 12, 2021 |
19.37 |
| Aug 11, 2021 |
19.77 |
| Aug 10, 2021 |
20.75 |
| Aug 9, 2021 |
21.71 |
| Aug 6, 2021 |
19.99 |
| Aug 5, 2021 |
20.83 |
| Aug 4, 2021 |
21.48 |
| Aug 3, 2021 |
20.97 |
| Aug 2, 2021 |
21.31 |
| Jul 30, 2021 |
21.25 |
| Jul 29, 2021 |
21.98 |
| Jul 28, 2021 |
26.62 |
| Jul 27, 2021 |
23.14 |
| Jul 26, 2021 |
25.00 |
| Jul 23, 2021 |
25.97 |
| Jul 22, 2021 |
28.36 |
| Jul 21, 2021 |
29.56 |
| Jul 20, 2021 |
27.92 |
| Jul 19, 2021 |
29.41 |
| Jul 16, 2021 |
29.59 |
| Jul 15, 2021 |
30.22 |
| Jul 14, 2021 |
28.97 |
| Jul 13, 2021 |
27.96 |
| Jul 12, 2021 |
26.70 |
| Jul 9, 2021 |
26.31 |
| Jul 8, 2021 |
26.02 |
| Jul 7, 2021 |
33.14 |
| Jul 6, 2021 |
34.28 |
| Jul 2, 2021 |
35.74 |
| Jul 1, 2021 |
38.79 |
| Jun 30, 2021 |
41.84 |
| Jun 29, 2021 |
42.55 |
| Jun 28, 2021 |
41.72 |
| Jun 25, 2021 |
42.08 |
| Jun 24, 2021 |
42.92 |
| Jun 23, 2021 |
43.33 |
| Jun 22, 2021 |
43.09 |
| Jun 21, 2021 |
40.43 |
| Jun 18, 2021 |
43.20 |
| Jun 17, 2021 |
44.05 |
| Jun 16, 2021 |
41.58 |
| Jun 15, 2021 |
42.87 |
| Jun 14, 2021 |
42.25 |
| Jun 11, 2021 |
40.35 |
| Jun 10, 2021 |
38.90 |
| Jun 9, 2021 |
39.21 |
| Jun 8, 2021 |
36.56 |
| Jun 7, 2021 |
35.36 |
| Jun 4, 2021 |
36.57 |
| Jun 3, 2021 |
31.21 |
| Jun 2, 2021 |
33.82 |
| Jun 1, 2021 |
33.76 |
| May 28, 2021 |
28.07 |
| May 27, 2021 |
29.59 |
| May 26, 2021 |
28.73 |
| May 25, 2021 |
28.98 |
| May 24, 2021 |
27.43 |
| May 21, 2021 |
26.99 |
| May 20, 2021 |
26.84 |
| May 19, 2021 |
25.66 |
| May 18, 2021 |
24.93 |
| May 17, 2021 |
24.51 |
| May 14, 2021 |
23.68 |
| May 13, 2021 |
21.83 |
| May 12, 2021 |
22.42 |
| May 11, 2021 |
22.83 |
| May 10, 2021 |
22.52 |
| May 7, 2021 |
23.67 |
| May 6, 2021 |
23.55 |
| May 5, 2021 |
24.32 |
| May 4, 2021 |
24.27 |
| May 3, 2021 |
24.94 |
| Apr 30, 2021 |
25.61 |
| Apr 29, 2021 |
26.48 |
| Apr 28, 2021 |
28.08 |
| Apr 27, 2021 |
27.07 |
| Apr 26, 2021 |
28.07 |
| Apr 23, 2021 |
26.90 |
| Apr 22, 2021 |
25.71 |
| Apr 21, 2021 |
25.41 |
| Apr 20, 2021 |
24.01 |
| Apr 19, 2021 |
25.32 |
| Apr 16, 2021 |
23.76 |
| Apr 15, 2021 |
22.72 |
| Apr 14, 2021 |
24.24 |
| Apr 13, 2021 |
24.00 |
| Apr 12, 2021 |
24.79 |
| Apr 9, 2021 |
26.50 |
| Apr 8, 2021 |
26.78 |
| Apr 7, 2021 |
24.82 |
| Apr 6, 2021 |
25.11 |
| Apr 5, 2021 |
24.85 |
| Apr 1, 2021 |
25.62 |
| Mar 31, 2021 |
26.01 |
| Mar 30, 2021 |
26.01 |
| Mar 29, 2021 |
23.59 |
| Mar 26, 2021 |
24.22 |
| Mar 25, 2021 |
24.18 |
| Mar 24, 2021 |
23.50 |
| Mar 23, 2021 |
27.47 |
| Mar 22, 2021 |
29.00 |
| Mar 19, 2021 |
30.86 |
| Mar 18, 2021 |
33.58 |
| Mar 17, 2021 |
32.54 |
| Mar 16, 2021 |
31.73 |
| Mar 15, 2021 |
29.15 |
| Mar 12, 2021 |
31.49 |
| Mar 11, 2021 |
31.16 |
| Mar 10, 2021 |
26.61 |
| Mar 9, 2021 |
25.22 |
| Mar 8, 2021 |
20.99 |
| Mar 5, 2021 |
22.23 |
| Mar 4, 2021 |
23.04 |
| Mar 3, 2021 |
25.32 |
| Mar 2, 2021 |
24.88 |
| Mar 1, 2021 |
25.75 |
| Feb 26, 2021 |
23.43 |
| Feb 25, 2021 |
23.84 |
| Feb 24, 2021 |
25.69 |
| Feb 23, 2021 |
27.01 |
| Feb 22, 2021 |
28.91 |
| Feb 19, 2021 |
30.64 |
| Feb 18, 2021 |
29.65 |
| Feb 17, 2021 |
26.70 |
| Feb 16, 2021 |
30.98 |
| Feb 12, 2021 |
27.56 |
| Feb 11, 2021 |
26.15 |
| Feb 10, 2021 |
25.94 |
| Feb 9, 2021 |
23.78 |
| Feb 8, 2021 |
20.46 |
| Feb 5, 2021 |
19.91 |
| Feb 4, 2021 |
19.96 |
| Feb 3, 2021 |
18.97 |
| Feb 2, 2021 |
19.00 |
| Feb 1, 2021 |
18.51 |
| Jan 29, 2021 |
17.40 |
| Jan 28, 2021 |
17.41 |
| Jan 27, 2021 |
16.31 |
| Jan 26, 2021 |
16.08 |
| Jan 25, 2021 |
16.41 |
| Jan 22, 2021 |
15.99 |
| Jan 21, 2021 |
15.93 |
| Jan 20, 2021 |
14.94 |
| Jan 19, 2021 |
14.76 |
| Jan 15, 2021 |
14.26 |
| Jan 14, 2021 |
13.68 |
| Jan 13, 2021 |
12.85 |
| Jan 12, 2021 |
12.65 |
| Jan 11, 2021 |
12.53 |
| Jan 8, 2021 |
12.97 |
| Jan 7, 2021 |
12.03 |
| Jan 6, 2021 |
12.29 |
| Jan 5, 2021 |
12.76 |
| Jan 4, 2021 |
12.01 |
| Dec 31, 2020 |
11.79 |
| Dec 30, 2020 |
11.57 |
| Dec 29, 2020 |
10.69 |
| Dec 28, 2020 |
10.39 |
| Dec 24, 2020 |
10.84 |
| Dec 23, 2020 |
10.97 |
| Dec 22, 2020 |
10.71 |
| Dec 21, 2020 |
11.15 |
| Dec 18, 2020 |
11.36 |
| Dec 17, 2020 |
11.33 |
| Dec 16, 2020 |
11.51 |
| Dec 15, 2020 |
11.47 |
| Dec 14, 2020 |
11.30 |
| Dec 11, 2020 |
11.74 |
| Dec 10, 2020 |
11.56 |
| Dec 9, 2020 |
11.93 |
| Dec 8, 2020 |
11.93 |
| Dec 7, 2020 |
11.85 |
| Dec 4, 2020 |
11.83 |
| Dec 3, 2020 |
12.53 |
| Dec 2, 2020 |
12.77 |
| Dec 1, 2020 |
12.88 |
| Nov 30, 2020 |
12.40 |
| Nov 27, 2020 |
13.19 |
| Nov 25, 2020 |
13.66 |
| Nov 24, 2020 |
13.66 |
| Nov 23, 2020 |
13.43 |
| Nov 20, 2020 |
12.45 |
| Nov 19, 2020 |
12.38 |
| Nov 18, 2020 |
12.23 |
| Nov 17, 2020 |
12.50 |
| Nov 16, 2020 |
12.29 |
| Nov 13, 2020 |
12.95 |
| Nov 12, 2020 |
12.38 |
| Nov 11, 2020 |
11.99 |
| Nov 10, 2020 |
11.52 |
| Nov 9, 2020 |
12.20 |
| Nov 6, 2020 |
12.07 |
| Nov 5, 2020 |
11.10 |
| Nov 4, 2020 |
10.87 |
| Nov 3, 2020 |
10.49 |
| Nov 2, 2020 |
10.75 |
| Oct 30, 2020 |
11.52 |
| Oct 29, 2020 |
11.56 |
| Oct 28, 2020 |
11.16 |
| Oct 27, 2020 |
11.99 |
| Oct 26, 2020 |
11.81 |
| Oct 23, 2020 |
12.49 |
| Oct 22, 2020 |
12.14 |
| Oct 21, 2020 |
12.36 |
| Oct 20, 2020 |
12.44 |
| Oct 19, 2020 |
12.13 |
| Oct 16, 2020 |
12.02 |
| Oct 15, 2020 |
11.56 |
| Oct 14, 2020 |
11.89 |
| Oct 13, 2020 |
11.77 |
| Oct 12, 2020 |
12.51 |
| Oct 9, 2020 |
12.55 |
| Oct 8, 2020 |
12.50 |
| Oct 7, 2020 |
12.50 |
| Oct 6, 2020 |
12.32 |
| Oct 5, 2020 |
12.57 |
| Oct 2, 2020 |
12.25 |
| Oct 1, 2020 |
12.49 |
| Sep 30, 2020 |
11.94 |
| Sep 29, 2020 |
11.90 |
| Sep 28, 2020 |
11.98 |
| Sep 25, 2020 |
11.86 |
| Sep 24, 2020 |
11.72 |
| Sep 23, 2020 |
11.55 |
| Sep 22, 2020 |
11.66 |
| Sep 21, 2020 |
11.68 |
| Sep 18, 2020 |
11.90 |
| Sep 17, 2020 |
11.24 |
| Sep 16, 2020 |
11.34 |
| Sep 15, 2020 |
11.57 |
| Sep 14, 2020 |
11.64 |
| Sep 11, 2020 |
10.66 |
| Sep 10, 2020 |
10.91 |
| Sep 9, 2020 |
11.43 |
| Sep 8, 2020 |
11.49 |
| Sep 4, 2020 |
11.44 |
| Sep 3, 2020 |
11.51 |
| Sep 2, 2020 |
12.01 |
| Sep 1, 2020 |
12.49 |
| Aug 31, 2020 |
12.50 |
| Aug 28, 2020 |
12.28 |
| Aug 27, 2020 |
12.71 |
| Aug 26, 2020 |
12.94 |
| Aug 25, 2020 |
12.20 |
| Aug 24, 2020 |
14.09 |
| Aug 21, 2020 |
14.64 |
| Aug 20, 2020 |
13.76 |
| Aug 19, 2020 |
12.15 |
| Aug 18, 2020 |
12.97 |
| Aug 17, 2020 |
13.97 |
| Aug 14, 2020 |
13.56 |
| Aug 13, 2020 |
13.68 |
| Aug 12, 2020 |
13.49 |
| Aug 11, 2020 |
13.79 |
| Aug 10, 2020 |
13.19 |
| Aug 7, 2020 |
12.86 |
| Aug 6, 2020 |
12.88 |
| Aug 5, 2020 |
12.37 |
| Aug 4, 2020 |
12.16 |
| Aug 3, 2020 |
11.20 |
| Jul 31, 2020 |
13.86 |
| Jul 30, 2020 |
13.57 |
| Jul 29, 2020 |
13.64 |
| Jul 28, 2020 |
13.51 |
| Jul 27, 2020 |
14.19 |
| Jul 24, 2020 |
13.15 |
| Jul 23, 2020 |
13.61 |
| Jul 22, 2020 |
16.93 |
| Jul 21, 2020 |
17.64 |
| Jul 20, 2020 |
17.72 |
| Jul 17, 2020 |
15.11 |
| Jul 16, 2020 |
15.05 |
| Jul 15, 2020 |
14.73 |
| Jul 14, 2020 |
14.10 |
| Jul 13, 2020 |
14.46 |
| Jul 10, 2020 |
15.42 |
| Jul 9, 2020 |
15.59 |
| Jul 8, 2020 |
14.77 |
| Jul 7, 2020 |
13.32 |
| Jul 6, 2020 |
13.17 |
| Jul 2, 2020 |
11.45 |
| Jul 1, 2020 |
10.79 |
| Jun 30, 2020 |
10.71 |
| Jun 29, 2020 |
10.81 |
| Jun 26, 2020 |
11.26 |
| Jun 25, 2020 |
11.51 |
| Jun 24, 2020 |
10.76 |
| Jun 23, 2020 |
10.78 |
| Jun 22, 2020 |
10.84 |
| Jun 19, 2020 |
10.85 |
| Jun 18, 2020 |
10.47 |
| Jun 17, 2020 |
10.44 |
| Jun 16, 2020 |
10.00 |
| Jun 15, 2020 |
10.00 |
| Jun 12, 2020 |
9.68 |
| Jun 11, 2020 |
9.67 |
| Jun 10, 2020 |
10.10 |
| Jun 9, 2020 |
9.80 |
| Jun 8, 2020 |
9.92 |
| Jun 5, 2020 |
9.98 |
| Jun 4, 2020 |
9.43 |
| Jun 3, 2020 |
9.46 |
| Jun 2, 2020 |
9.36 |
| Jun 1, 2020 |
9.49 |
| May 29, 2020 |
10.05 |
| May 28, 2020 |
9.60 |
| May 27, 2020 |
9.86 |
| May 26, 2020 |
9.43 |
| May 22, 2020 |
9.00 |
| May 21, 2020 |
9.04 |
| May 20, 2020 |
9.03 |
| May 19, 2020 |
9.35 |
| May 18, 2020 |
9.44 |
| May 15, 2020 |
9.32 |
| May 14, 2020 |
9.00 |
| May 13, 2020 |
9.35 |
| May 12, 2020 |
9.32 |
| May 11, 2020 |
9.31 |
| May 8, 2020 |
8.50 |
| May 7, 2020 |
8.30 |
| May 6, 2020 |
8.50 |
| May 5, 2020 |
8.40 |
| May 4, 2020 |
8.42 |
| May 1, 2020 |
9.00 |
| Apr 30, 2020 |
9.00 |
| Apr 29, 2020 |
9.03 |
| Apr 28, 2020 |
8.02 |
| Apr 27, 2020 |
8.18 |
| Apr 24, 2020 |
8.91 |
| Apr 23, 2020 |
7.36 |
| Apr 22, 2020 |
7.52 |
| Apr 21, 2020 |
7.50 |
| Apr 20, 2020 |
7.71 |
| Apr 17, 2020 |
7.74 |
| Apr 16, 2020 |
7.53 |
| Apr 15, 2020 |
7.44 |
| Apr 14, 2020 |
7.65 |
| Apr 13, 2020 |
7.27 |
| Apr 9, 2020 |
7.45 |
| Apr 8, 2020 |
7.97 |
| Apr 7, 2020 |
8.20 |
| Apr 6, 2020 |
7.84 |
| Apr 3, 2020 |
7.75 |
| Apr 2, 2020 |
7.97 |
| Apr 1, 2020 |
8.19 |
| Mar 31, 2020 |
8.00 |
| Mar 30, 2020 |
7.51 |
| Mar 27, 2020 |
7.32 |
| Mar 26, 2020 |
7.48 |
| Mar 25, 2020 |
7.30 |
| Mar 24, 2020 |
7.08 |
| Mar 23, 2020 |
6.51 |
| Mar 20, 2020 |
6.92 |
| Mar 19, 2020 |
7.03 |
| Mar 18, 2020 |
7.61 |
| Mar 17, 2020 |
7.12 |
| Mar 16, 2020 |
6.58 |
| Mar 13, 2020 |
7.48 |
| Mar 12, 2020 |
7.03 |
| Mar 11, 2020 |
7.84 |
| Mar 10, 2020 |
8.09 |
| Mar 9, 2020 |
7.80 |
| Mar 6, 2020 |
8.20 |
| Mar 5, 2020 |
8.76 |
| Mar 4, 2020 |
8.55 |
| Mar 3, 2020 |
8.13 |
| Mar 2, 2020 |
8.30 |
| Feb 28, 2020 |
8.36 |
| Feb 27, 2020 |
7.88 |
| Feb 26, 2020 |
8.04 |
| Feb 25, 2020 |
8.11 |
| Feb 24, 2020 |
7.95 |
| Feb 21, 2020 |
8.43 |
| Feb 20, 2020 |
8.61 |
| Feb 19, 2020 |
8.40 |
| Feb 18, 2020 |
8.21 |
| Feb 14, 2020 |
8.73 |
| Feb 13, 2020 |
8.87 |
| Feb 12, 2020 |
9.00 |
| Feb 11, 2020 |
8.71 |
| Feb 10, 2020 |
8.31 |
| Feb 7, 2020 |
8.82 |
| Feb 6, 2020 |
8.80 |
| Feb 5, 2020 |
9.10 |
| Feb 4, 2020 |
9.41 |
| Feb 3, 2020 |
9.20 |
| Jan 31, 2020 |
9.13 |
| Jan 30, 2020 |
9.03 |
| Jan 29, 2020 |
9.19 |
| Jan 28, 2020 |
9.35 |
| Jan 27, 2020 |
9.08 |
| Jan 24, 2020 |
9.25 |
| Jan 23, 2020 |
9.80 |
| Jan 22, 2020 |
10.07 |
| Jan 21, 2020 |
9.11 |
| Jan 17, 2020 |
9.00 |
| Jan 16, 2020 |
9.08 |
| Jan 15, 2020 |
9.41 |
| Jan 14, 2020 |
9.47 |
| Jan 13, 2020 |
9.85 |
| Jan 10, 2020 |
10.40 |
| Jan 9, 2020 |
10.30 |
| Jan 8, 2020 |
9.82 |
| Jan 7, 2020 |
9.84 |
| Jan 6, 2020 |
9.84 |
| Jan 3, 2020 |
10.15 |
| Jan 2, 2020 |
10.20 |
| Dec 31, 2019 |
9.77 |
| Dec 30, 2019 |
9.73 |
| Dec 27, 2019 |
9.41 |
| Dec 26, 2019 |
9.71 |
| Dec 24, 2019 |
9.51 |
| Dec 23, 2019 |
9.04 |
| Dec 20, 2019 |
9.17 |
| Dec 19, 2019 |
9.15 |
| Dec 18, 2019 |
9.44 |
| Dec 17, 2019 |
9.75 |
| Dec 16, 2019 |
9.92 |
| Dec 13, 2019 |
9.91 |
| Dec 12, 2019 |
10.04 |
| Dec 11, 2019 |
10.21 |
| Dec 10, 2019 |
9.37 |
| Dec 9, 2019 |
9.42 |
| Dec 6, 2019 |
9.43 |
| Dec 5, 2019 |
9.35 |
| Dec 4, 2019 |
9.24 |
| Dec 3, 2019 |
9.19 |
| Dec 2, 2019 |
9.48 |
| Nov 29, 2019 |
9.50 |
| Nov 27, 2019 |
9.15 |
| Nov 26, 2019 |
7.84 |
| Nov 25, 2019 |
8.08 |
| Nov 22, 2019 |
7.97 |
| Nov 21, 2019 |
8.02 |
| Nov 20, 2019 |
8.52 |
| Nov 19, 2019 |
8.86 |
| Nov 18, 2019 |
8.63 |
| Nov 15, 2019 |
8.60 |
| Nov 14, 2019 |
8.55 |
| Nov 13, 2019 |
8.87 |
| Nov 12, 2019 |
9.27 |
| Nov 11, 2019 |
9.56 |
| Nov 8, 2019 |
8.93 |
| Nov 7, 2019 |
8.90 |
| Nov 6, 2019 |
8.84 |
| Nov 5, 2019 |
9.00 |
| Nov 4, 2019 |
8.96 |
| Nov 1, 2019 |
8.95 |
| Oct 31, 2019 |
8.85 |
| Oct 30, 2019 |
9.04 |
| Oct 29, 2019 |
9.10 |
| Oct 28, 2019 |
9.15 |
| Oct 25, 2019 |
8.99 |
| Oct 24, 2019 |
8.83 |
| Oct 23, 2019 |
8.80 |
| Oct 22, 2019 |
8.80 |
| Oct 21, 2019 |
8.99 |
| Oct 18, 2019 |
9.10 |
| Oct 17, 2019 |
9.09 |
| Oct 16, 2019 |
8.96 |
| Oct 15, 2019 |
9.02 |
| Oct 14, 2019 |
8.96 |
| Oct 11, 2019 |
8.87 |
| Oct 10, 2019 |
8.92 |
| Oct 9, 2019 |
8.78 |
| Oct 8, 2019 |
8.57 |
| Oct 7, 2019 |
8.60 |
| Oct 4, 2019 |
8.76 |
| Oct 3, 2019 |
8.68 |
| Oct 2, 2019 |
8.36 |
| Oct 1, 2019 |
8.61 |
| Sep 30, 2019 |
8.90 |
| Sep 27, 2019 |
8.90 |
| Sep 26, 2019 |
9.00 |
| Sep 25, 2019 |
9.38 |
| Sep 24, 2019 |
9.23 |
| Sep 23, 2019 |
9.44 |
| Sep 20, 2019 |
9.77 |
| Sep 19, 2019 |
9.40 |
| Sep 18, 2019 |
9.50 |
| Sep 17, 2019 |
9.64 |
| Sep 16, 2019 |
9.60 |
| Sep 13, 2019 |
9.62 |
| Sep 12, 2019 |
9.60 |
| Sep 11, 2019 |
9.99 |
| Sep 10, 2019 |
9.93 |
| Sep 9, 2019 |
9.99 |
| Sep 6, 2019 |
9.90 |
| Sep 5, 2019 |
10.47 |
| Sep 4, 2019 |
9.63 |
| Sep 3, 2019 |
9.81 |
| Aug 30, 2019 |
9.96 |
| Aug 29, 2019 |
9.28 |
| Aug 28, 2019 |
9.44 |
| Aug 27, 2019 |
9.84 |
| Aug 26, 2019 |
10.01 |
| Aug 23, 2019 |
9.99 |
| Aug 22, 2019 |
10.60 |
| Aug 21, 2019 |
10.65 |
| Aug 20, 2019 |
10.17 |
| Aug 19, 2019 |
10.29 |
| Aug 16, 2019 |
10.48 |
| Aug 15, 2019 |
10.00 |
| Aug 14, 2019 |
9.87 |
| Aug 13, 2019 |
10.00 |
| Aug 12, 2019 |
9.75 |
| Aug 9, 2019 |
10.28 |
| Aug 8, 2019 |
10.30 |
| Aug 7, 2019 |
10.22 |
| Aug 6, 2019 |
10.17 |
| Aug 5, 2019 |
10.04 |
| Aug 2, 2019 |
10.50 |
| Aug 1, 2019 |
10.81 |
| Jul 31, 2019 |
10.74 |
| Jul 30, 2019 |
10.82 |
| Jul 29, 2019 |
10.85 |
| Jul 26, 2019 |
10.84 |
| Jul 25, 2019 |
10.93 |
| Jul 24, 2019 |
11.42 |
| Jul 23, 2019 |
11.37 |
| Jul 22, 2019 |
10.89 |
| Jul 19, 2019 |
11.21 |
| Jul 18, 2019 |
11.54 |
| Jul 17, 2019 |
11.15 |
| Jul 16, 2019 |
11.17 |
| Jul 15, 2019 |
10.95 |
| Jul 12, 2019 |
11.26 |
| Jul 11, 2019 |
11.31 |
| Jul 10, 2019 |
11.24 |
| Jul 9, 2019 |
11.40 |
| Jul 8, 2019 |
11.52 |
| Jul 5, 2019 |
11.44 |
| Jul 3, 2019 |
11.60 |
| Jul 2, 2019 |
11.71 |
| Jul 1, 2019 |
11.52 |
| Jun 28, 2019 |
11.75 |
| Jun 27, 2019 |
11.90 |
| Jun 26, 2019 |
11.06 |
| Jun 25, 2019 |
10.70 |
| Jun 24, 2019 |
10.79 |
| Jun 21, 2019 |
13.79 |
| Jun 20, 2019 |
14.20 |
| Jun 19, 2019 |
13.86 |
| Jun 18, 2019 |
13.98 |
| Jun 17, 2019 |
13.67 |
| Jun 14, 2019 |
14.35 |
| Jun 13, 2019 |
14.53 |
| Jun 12, 2019 |
14.38 |
| Jun 11, 2019 |
14.14 |
| Jun 10, 2019 |
14.50 |
| Jun 7, 2019 |
13.58 |
| Jun 6, 2019 |
14.14 |
| Jun 5, 2019 |
14.45 |
| Jun 4, 2019 |
15.60 |
| Jun 3, 2019 |
14.89 |
| May 31, 2019 |
16.07 |
| May 30, 2019 |
16.50 |
| May 29, 2019 |
15.71 |
| May 28, 2019 |
16.27 |
| May 24, 2019 |
16.27 |
| May 23, 2019 |
16.40 |
| May 22, 2019 |
17.66 |
| May 21, 2019 |
17.57 |
| May 20, 2019 |
16.43 |
| May 17, 2019 |
16.28 |
| May 16, 2019 |
18.82 |
| May 15, 2019 |
19.95 |
| May 14, 2019 |
19.80 |
| May 13, 2019 |
20.60 |
| May 10, 2019 |
20.44 |
| May 9, 2019 |
20.74 |
| May 8, 2019 |
21.39 |
| May 7, 2019 |
21.47 |
| May 6, 2019 |
21.23 |
| May 3, 2019 |
22.18 |
| May 2, 2019 |
19.96 |
| May 1, 2019 |
19.78 |
| Apr 30, 2019 |
19.87 |
| Apr 29, 2019 |
20.02 |
| Apr 26, 2019 |
19.60 |
| Apr 25, 2019 |
20.74 |
| Apr 24, 2019 |
20.83 |
| Apr 23, 2019 |
21.08 |
| Apr 22, 2019 |
22.81 |
| Apr 18, 2019 |
24.10 |
| Apr 17, 2019 |
20.70 |
| Apr 16, 2019 |
22.69 |
| Apr 15, 2019 |
17.20 |
| Apr 12, 2019 |
17.03 |
| Apr 11, 2019 |
17.25 |
| Apr 10, 2019 |
17.10 |
| Apr 9, 2019 |
17.27 |
| Apr 8, 2019 |
16.97 |
| Apr 5, 2019 |
15.90 |
| Apr 4, 2019 |
15.50 |
| Apr 3, 2019 |
15.32 |
| Apr 2, 2019 |
15.60 |
| Apr 1, 2019 |
15.95 |
| Mar 29, 2019 |
15.35 |
| Mar 28, 2019 |
15.00 |
| Mar 27, 2019 |
15.50 |
| Mar 26, 2019 |
15.98 |
| Mar 25, 2019 |
16.10 |
| Mar 22, 2019 |
16.75 |
| Mar 21, 2019 |
16.99 |
| Mar 20, 2019 |
16.43 |
| Mar 19, 2019 |
17.25 |
| Mar 18, 2019 |
16.51 |
| Mar 15, 2019 |
14.60 |
| Mar 14, 2019 |
12.80 |
| Mar 13, 2019 |
14.49 |
| Mar 12, 2019 |
15.30 |
| Mar 11, 2019 |
15.09 |
| Mar 8, 2019 |
14.51 |
| Mar 7, 2019 |
15.76 |
| Mar 6, 2019 |
16.99 |
| Mar 5, 2019 |
17.46 |
| Mar 4, 2019 |
17.16 |
| Mar 1, 2019 |
16.93 |
| Feb 28, 2019 |
16.83 |
| Feb 27, 2019 |
16.64 |
| Feb 26, 2019 |
16.37 |
| Feb 25, 2019 |
16.90 |
| Feb 22, 2019 |
16.12 |
| Feb 21, 2019 |
14.51 |
| Feb 20, 2019 |
14.52 |
| Feb 19, 2019 |
13.28 |
| Feb 15, 2019 |
12.75 |
| Feb 14, 2019 |
12.60 |
| Feb 13, 2019 |
12.75 |
| Feb 12, 2019 |
12.68 |
| Feb 11, 2019 |
12.53 |
| Feb 8, 2019 |
12.98 |
| Feb 7, 2019 |
12.41 |
| Feb 6, 2019 |
13.00 |
| Feb 5, 2019 |
13.35 |
| Feb 4, 2019 |
13.00 |
| Feb 1, 2019 |
12.56 |
| Jan 31, 2019 |
12.70 |
| Jan 30, 2019 |
12.61 |
| Jan 29, 2019 |
12.56 |
| Jan 28, 2019 |
12.36 |
| Jan 25, 2019 |
12.64 |
| Jan 24, 2019 |
13.50 |
| Jan 23, 2019 |
12.63 |
| Jan 22, 2019 |
12.20 |
| Jan 18, 2019 |
13.34 |
| Jan 17, 2019 |
12.60 |
| Jan 16, 2019 |
13.50 |
| Jan 15, 2019 |
12.30 |
| Jan 14, 2019 |
10.05 |
| Jan 11, 2019 |
11.08 |
| Jan 10, 2019 |
11.27 |
| Jan 9, 2019 |
12.12 |
| Jan 8, 2019 |
13.18 |
| Jan 7, 2019 |
13.79 |
| Jan 4, 2019 |
14.00 |
| Jan 3, 2019 |
14.57 |
| Jan 2, 2019 |
14.78 |
| Dec 31, 2018 |
15.51 |
| Dec 28, 2018 |
15.74 |
| Dec 27, 2018 |
15.02 |
| Dec 26, 2018 |
15.26 |
| Dec 24, 2018 |
15.15 |
| Dec 21, 2018 |
16.34 |
| Dec 20, 2018 |
16.43 |
| Dec 19, 2018 |
16.30 |
| Dec 18, 2018 |
16.50 |
| Dec 17, 2018 |
16.49 |
| Dec 14, 2018 |
16.50 |
