Qfin Holdings (QFIN) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.75 |
| May 20, 2026 |
14.82 |
| May 19, 2026 |
14.89 |
| May 18, 2026 |
14.96 |
| May 15, 2026 |
15.03 |
| May 14, 2026 |
15.09 |
| May 13, 2026 |
15.15 |
| May 12, 2026 |
15.20 |
| May 11, 2026 |
15.26 |
| May 8, 2026 |
15.32 |
| May 7, 2026 |
15.39 |
| May 6, 2026 |
15.45 |
| May 5, 2026 |
15.51 |
| May 4, 2026 |
15.57 |
| May 1, 2026 |
15.63 |
| Apr 30, 2026 |
15.69 |
| Apr 29, 2026 |
15.75 |
| Apr 28, 2026 |
15.81 |
| Apr 27, 2026 |
15.88 |
| Apr 24, 2026 |
15.94 |
| Apr 23, 2026 |
16.01 |
| Apr 22, 2026 |
16.08 |
| Apr 21, 2026 |
16.14 |
| Apr 20, 2026 |
16.18 |
| Apr 17, 2026 |
16.22 |
| Apr 16, 2026 |
16.26 |
| Apr 15, 2026 |
16.32 |
| Apr 14, 2026 |
16.40 |
| Apr 13, 2026 |
16.48 |
| Apr 10, 2026 |
16.57 |
| Apr 9, 2026 |
16.67 |
| Apr 8, 2026 |
16.76 |
| Apr 7, 2026 |
16.86 |
| Apr 6, 2026 |
16.96 |
| Apr 2, 2026 |
17.05 |
| Apr 1, 2026 |
17.15 |
| Mar 31, 2026 |
17.24 |
| Mar 30, 2026 |
17.34 |
| Mar 27, 2026 |
17.45 |
| Mar 26, 2026 |
17.56 |
| Mar 25, 2026 |
17.65 |
| Mar 24, 2026 |
17.73 |
| Mar 23, 2026 |
17.81 |
| Mar 20, 2026 |
17.92 |
| Mar 19, 2026 |
18.06 |
| Mar 18, 2026 |
18.19 |
| Mar 17, 2026 |
18.32 |
| Mar 16, 2026 |
18.43 |
| Mar 13, 2026 |
18.55 |
| Mar 12, 2026 |
18.66 |
| Mar 11, 2026 |
18.78 |
| Mar 10, 2026 |
18.90 |
| Mar 9, 2026 |
19.02 |
| Mar 6, 2026 |
19.14 |
| Mar 5, 2026 |
19.26 |
| Mar 4, 2026 |
19.40 |
| Mar 3, 2026 |
19.53 |
| Mar 2, 2026 |
19.67 |
| Feb 27, 2026 |
19.82 |
| Feb 26, 2026 |
19.97 |
| Feb 25, 2026 |
20.12 |
| Feb 24, 2026 |
20.27 |
| Feb 23, 2026 |
20.42 |
| Feb 20, 2026 |
20.57 |
| Feb 19, 2026 |
20.72 |
| Feb 18, 2026 |
20.87 |
| Feb 17, 2026 |
21.03 |
| Feb 13, 2026 |
21.19 |
| Feb 12, 2026 |
21.34 |
| Feb 11, 2026 |
21.48 |
| Feb 10, 2026 |
21.63 |
| Feb 9, 2026 |
21.77 |
| Feb 6, 2026 |
21.90 |
| Feb 5, 2026 |
22.02 |
| Feb 4, 2026 |
22.16 |
| Feb 3, 2026 |
22.29 |
| Feb 2, 2026 |
22.42 |
| Jan 30, 2026 |
22.55 |
| Jan 29, 2026 |
22.68 |
| Jan 28, 2026 |
22.81 |
| Jan 27, 2026 |
22.93 |
| Jan 26, 2026 |
23.07 |
| Jan 23, 2026 |
23.20 |
| Jan 22, 2026 |
23.33 |
| Jan 21, 2026 |
23.45 |
| Jan 20, 2026 |
23.58 |
| Jan 16, 2026 |
23.72 |
| Jan 15, 2026 |
23.86 |
| Jan 14, 2026 |
24.01 |
| Jan 13, 2026 |
24.15 |
| Jan 12, 2026 |
24.27 |
| Jan 9, 2026 |
24.39 |
| Jan 8, 2026 |
24.51 |
| Jan 7, 2026 |
24.65 |
| Jan 6, 2026 |
24.80 |
| Jan 5, 2026 |
24.96 |
| Jan 2, 2026 |
25.10 |
| Dec 31, 2025 |
25.24 |
| Dec 30, 2025 |
25.38 |
| Dec 29, 2025 |
25.52 |
| Dec 26, 2025 |
25.66 |
| Dec 24, 2025 |
25.79 |
| Dec 23, 2025 |
25.92 |
| Dec 22, 2025 |
26.06 |
| Dec 19, 2025 |
26.21 |
| Dec 18, 2025 |
26.36 |
| Dec 17, 2025 |
26.52 |
| Dec 16, 2025 |
26.69 |
| Dec 15, 2025 |
26.85 |
| Dec 12, 2025 |
27.01 |
| Dec 11, 2025 |
27.22 |
| Dec 10, 2025 |
27.43 |
| Dec 9, 2025 |
27.65 |
| Dec 8, 2025 |
27.88 |
| Dec 5, 2025 |
28.11 |
| Dec 4, 2025 |
28.33 |
| Dec 3, 2025 |
28.56 |
| Dec 2, 2025 |
28.80 |
| Dec 1, 2025 |
29.03 |
| Nov 28, 2025 |
29.26 |
| Nov 26, 2025 |
29.51 |
| Nov 25, 2025 |
29.75 |
| Nov 24, 2025 |
29.99 |
| Nov 21, 2025 |
30.24 |
| Nov 20, 2025 |
30.49 |
| Nov 19, 2025 |
30.74 |
| Nov 18, 2025 |
30.98 |
| Nov 17, 2025 |
31.20 |
| Nov 14, 2025 |
31.42 |
| Nov 13, 2025 |
31.65 |
| Nov 12, 2025 |
31.88 |
| Nov 11, 2025 |
32.08 |
| Nov 10, 2025 |
32.27 |
| Nov 7, 2025 |
32.47 |
| Nov 6, 2025 |
32.67 |
| Nov 5, 2025 |
32.88 |
| Nov 4, 2025 |
33.07 |
| Nov 3, 2025 |
33.27 |
| Oct 31, 2025 |
33.45 |
| Oct 30, 2025 |
33.63 |
| Oct 29, 2025 |
33.84 |
| Oct 28, 2025 |
34.05 |
| Oct 27, 2025 |
34.27 |
| Oct 24, 2025 |
34.44 |
| Oct 23, 2025 |
34.58 |
| Oct 22, 2025 |
34.72 |
| Oct 21, 2025 |
34.87 |
| Oct 20, 2025 |
35.04 |
| Oct 17, 2025 |
35.21 |
| Oct 16, 2025 |
35.39 |
| Oct 15, 2025 |
35.56 |
| Oct 14, 2025 |
35.73 |
| Oct 13, 2025 |
35.89 |
| Oct 10, 2025 |
36.05 |
| Oct 9, 2025 |
36.22 |
| Oct 8, 2025 |
36.39 |
| Oct 7, 2025 |
36.54 |
| Oct 6, 2025 |
36.71 |
| Oct 3, 2025 |
36.87 |
| Oct 2, 2025 |
37.03 |
| Oct 1, 2025 |
37.15 |
| Sep 30, 2025 |
37.28 |
| Sep 29, 2025 |
37.42 |
| Sep 26, 2025 |
37.56 |
| Sep 25, 2025 |
37.69 |
| Sep 24, 2025 |
37.82 |
| Sep 23, 2025 |
37.91 |
| Sep 22, 2025 |
38.00 |
| Sep 19, 2025 |
38.10 |
| Sep 18, 2025 |
38.20 |
| Sep 17, 2025 |
38.31 |
| Sep 16, 2025 |
38.41 |
| Sep 15, 2025 |
38.52 |
| Sep 12, 2025 |
38.61 |
| Sep 11, 2025 |
38.68 |
| Sep 10, 2025 |
38.74 |
| Sep 9, 2025 |
38.83 |
| Sep 8, 2025 |
38.93 |
| Sep 5, 2025 |
39.04 |
| Sep 4, 2025 |
39.11 |
| Sep 3, 2025 |
39.19 |
| Sep 2, 2025 |
39.27 |
| Aug 29, 2025 |
39.33 |
| Aug 28, 2025 |
39.40 |
| Aug 27, 2025 |
39.49 |
| Aug 26, 2025 |
39.63 |
| Aug 25, 2025 |
39.79 |
| Aug 22, 2025 |
39.92 |
| Aug 21, 2025 |
40.05 |
| Aug 20, 2025 |
40.20 |
| Aug 19, 2025 |
40.38 |
| Aug 18, 2025 |
40.56 |
| Aug 15, 2025 |
40.70 |
| Aug 14, 2025 |
40.82 |
| Aug 13, 2025 |
40.94 |
| Aug 12, 2025 |
41.05 |
| Aug 11, 2025 |
41.19 |
| Aug 8, 2025 |
41.33 |
| Aug 7, 2025 |
41.47 |
| Aug 6, 2025 |
41.56 |
| Aug 5, 2025 |
41.63 |
| Aug 4, 2025 |
41.70 |
| Aug 1, 2025 |
41.78 |
| Jul 31, 2025 |
41.83 |
| Jul 30, 2025 |
41.89 |
| Jul 29, 2025 |
41.96 |
| Jul 28, 2025 |
42.04 |
| Jul 25, 2025 |
42.09 |
| Jul 24, 2025 |
42.13 |
| Jul 23, 2025 |
42.17 |
| Jul 22, 2025 |
42.18 |
| Jul 21, 2025 |
42.20 |
| Jul 18, 2025 |
42.18 |
| Jul 17, 2025 |
42.16 |
| Jul 16, 2025 |
42.16 |
| Jul 15, 2025 |
42.17 |
| Jul 14, 2025 |
42.19 |
| Jul 11, 2025 |
42.22 |
| Jul 10, 2025 |
42.23 |
| Jul 9, 2025 |
42.24 |
| Jul 8, 2025 |
42.23 |
| Jul 7, 2025 |
42.20 |
| Jul 3, 2025 |
42.20 |
| Jul 2, 2025 |
42.20 |
| Jul 1, 2025 |
42.20 |
| Jun 30, 2025 |
42.17 |
| Jun 27, 2025 |
42.14 |
| Jun 26, 2025 |
42.10 |
| Jun 25, 2025 |
42.05 |
| Jun 24, 2025 |
42.02 |
| Jun 23, 2025 |
41.97 |
| Jun 20, 2025 |
41.95 |
| Jun 18, 2025 |
41.93 |
| Jun 17, 2025 |
41.90 |
| Jun 16, 2025 |
41.86 |
| Jun 13, 2025 |
41.82 |
| Jun 12, 2025 |
41.80 |
| Jun 11, 2025 |
41.76 |
| Jun 10, 2025 |
41.72 |
| Jun 9, 2025 |
41.66 |
| Jun 6, 2025 |
41.60 |
| Jun 5, 2025 |
41.54 |
| Jun 4, 2025 |
41.47 |
| Jun 3, 2025 |
41.42 |
| Jun 2, 2025 |
41.38 |
| May 30, 2025 |
41.34 |
| May 29, 2025 |
41.31 |
| May 28, 2025 |
41.28 |
| May 27, 2025 |
41.23 |
| May 23, 2025 |
41.19 |
| May 22, 2025 |
41.14 |
| May 21, 2025 |
41.09 |
| May 20, 2025 |
41.05 |
| May 19, 2025 |
41.00 |
| May 16, 2025 |
40.94 |
| May 15, 2025 |
40.88 |
| May 14, 2025 |
40.81 |
| May 13, 2025 |
40.76 |
| May 12, 2025 |
40.68 |
| May 9, 2025 |
40.61 |
| May 8, 2025 |
40.56 |
| May 7, 2025 |
40.52 |
| May 6, 2025 |
40.47 |
| May 5, 2025 |
40.42 |
| May 2, 2025 |
40.36 |
| May 1, 2025 |
40.29 |
| Apr 30, 2025 |
40.25 |
| Apr 29, 2025 |
40.20 |
| Apr 28, 2025 |
40.16 |
| Apr 25, 2025 |
40.13 |
| Apr 24, 2025 |
40.10 |
| Apr 23, 2025 |
40.05 |
| Apr 22, 2025 |
40.00 |
| Apr 21, 2025 |
39.96 |
| Apr 17, 2025 |
39.96 |
| Apr 16, 2025 |
39.96 |
| Apr 15, 2025 |
39.92 |
| Apr 14, 2025 |
39.85 |
| Apr 11, 2025 |
39.77 |
| Apr 10, 2025 |
39.70 |
| Apr 9, 2025 |
39.64 |
| Apr 8, 2025 |
39.58 |
| Apr 7, 2025 |
39.54 |
| Apr 4, 2025 |
39.50 |
| Apr 3, 2025 |
39.44 |
| Apr 2, 2025 |
39.33 |
| Apr 1, 2025 |
39.21 |
| Mar 31, 2025 |
39.10 |
| Mar 28, 2025 |
38.97 |
| Mar 27, 2025 |
38.85 |
| Mar 26, 2025 |
38.70 |
| Mar 25, 2025 |
38.58 |
| Mar 24, 2025 |
38.49 |
| Mar 21, 2025 |
38.39 |
| Mar 20, 2025 |
38.28 |
| Mar 19, 2025 |
38.16 |
| Mar 18, 2025 |
38.02 |
| Mar 17, 2025 |
37.89 |
| Mar 14, 2025 |
37.75 |
| Mar 13, 2025 |
37.64 |
| Mar 12, 2025 |
37.56 |
| Mar 11, 2025 |
37.47 |
| Mar 10, 2025 |
37.39 |
| Mar 7, 2025 |
37.34 |
| Mar 6, 2025 |
37.26 |
| Mar 5, 2025 |
37.16 |
| Mar 4, 2025 |
37.04 |
| Mar 3, 2025 |
36.97 |
| Feb 28, 2025 |
36.91 |
| Feb 27, 2025 |
36.83 |
| Feb 26, 2025 |
36.74 |
| Feb 25, 2025 |
36.63 |
| Feb 24, 2025 |
36.53 |
| Feb 21, 2025 |
36.42 |
| Feb 20, 2025 |
36.28 |
| Feb 19, 2025 |
36.13 |
| Feb 18, 2025 |
35.96 |
| Feb 14, 2025 |
35.77 |
| Feb 13, 2025 |
35.58 |
| Feb 12, 2025 |
35.41 |
| Feb 11, 2025 |
35.23 |
| Feb 10, 2025 |
35.07 |
| Feb 7, 2025 |
34.88 |
| Feb 6, 2025 |
34.70 |
| Feb 5, 2025 |
34.53 |
| Feb 4, 2025 |
34.38 |
| Feb 3, 2025 |
34.22 |
| Jan 31, 2025 |
34.06 |
| Jan 30, 2025 |
33.91 |
| Jan 29, 2025 |
33.73 |
| Jan 28, 2025 |
33.57 |
| Jan 27, 2025 |
33.42 |
| Jan 24, 2025 |
33.27 |
| Jan 23, 2025 |
33.13 |
| Jan 22, 2025 |
33.01 |
| Jan 21, 2025 |
32.87 |
| Jan 17, 2025 |
32.74 |
| Jan 16, 2025 |
32.60 |
| Jan 15, 2025 |
32.49 |
| Jan 14, 2025 |
32.37 |
| Jan 13, 2025 |
32.25 |
| Jan 10, 2025 |
32.13 |
| Jan 8, 2025 |
32.02 |
| Jan 7, 2025 |
31.88 |
| Jan 6, 2025 |
31.75 |
| Jan 3, 2025 |
31.60 |
| Jan 2, 2025 |
31.42 |
| Dec 31, 2024 |
31.23 |
| Dec 30, 2024 |
31.05 |
| Dec 27, 2024 |
30.87 |
| Dec 26, 2024 |
30.68 |
| Dec 24, 2024 |
30.49 |
| Dec 23, 2024 |
30.30 |
| Dec 20, 2024 |
30.11 |
| Dec 19, 2024 |
29.93 |
| Dec 18, 2024 |
29.75 |
| Dec 17, 2024 |
29.57 |
| Dec 16, 2024 |
29.37 |
| Dec 13, 2024 |
29.18 |
| Dec 12, 2024 |
28.99 |
| Dec 11, 2024 |
28.80 |
| Dec 10, 2024 |
28.61 |
| Dec 9, 2024 |
28.43 |
| Dec 6, 2024 |
28.23 |
| Dec 5, 2024 |
28.05 |
| Dec 4, 2024 |
27.89 |
| Dec 3, 2024 |
27.72 |
| Dec 2, 2024 |
27.57 |
| Nov 29, 2024 |
27.41 |
| Nov 27, 2024 |
27.23 |
| Nov 26, 2024 |
27.05 |
| Nov 25, 2024 |
26.88 |
| Nov 22, 2024 |
26.74 |
| Nov 21, 2024 |
26.60 |
| Nov 20, 2024 |
26.45 |
| Nov 19, 2024 |
26.29 |
| Nov 18, 2024 |
26.17 |
| Nov 15, 2024 |
26.04 |
| Nov 14, 2024 |
25.93 |
| Nov 13, 2024 |
25.83 |
| Nov 12, 2024 |
25.73 |
| Nov 11, 2024 |
25.62 |
| Nov 8, 2024 |
25.49 |
| Nov 7, 2024 |
25.38 |
| Nov 6, 2024 |
25.24 |
| Nov 5, 2024 |
25.12 |
| Nov 4, 2024 |
24.99 |
| Nov 1, 2024 |
24.86 |
| Oct 31, 2024 |
24.73 |
| Oct 30, 2024 |
24.61 |
| Oct 29, 2024 |
24.47 |
| Oct 28, 2024 |
24.33 |
| Oct 25, 2024 |
24.18 |
| Oct 24, 2024 |
24.02 |
| Oct 23, 2024 |
23.88 |
| Oct 22, 2024 |
23.73 |
| Oct 21, 2024 |
23.59 |
| Oct 18, 2024 |
23.45 |
| Oct 17, 2024 |
23.32 |
| Oct 16, 2024 |
23.20 |
| Oct 15, 2024 |
23.07 |
| Oct 14, 2024 |
22.97 |
| Oct 11, 2024 |
22.84 |
| Oct 10, 2024 |
22.72 |
| Oct 9, 2024 |
22.60 |
| Oct 8, 2024 |
22.50 |
| Oct 7, 2024 |
22.40 |
| Oct 4, 2024 |
22.28 |
| Oct 3, 2024 |
22.16 |
| Oct 2, 2024 |
22.05 |
| Oct 1, 2024 |
21.93 |
| Sep 30, 2024 |
21.82 |
| Sep 27, 2024 |
21.72 |
| Sep 26, 2024 |
21.62 |
| Sep 25, 2024 |
21.53 |
| Sep 24, 2024 |
21.46 |
| Sep 23, 2024 |
21.37 |
| Sep 20, 2024 |
21.29 |
| Sep 19, 2024 |
21.22 |
| Sep 18, 2024 |
21.15 |
| Sep 17, 2024 |
21.08 |
| Sep 16, 2024 |
21.02 |
| Sep 13, 2024 |
20.96 |
| Sep 12, 2024 |
20.89 |
| Sep 11, 2024 |
20.82 |
| Sep 10, 2024 |
20.75 |
| Sep 9, 2024 |
20.68 |
| Sep 6, 2024 |
20.61 |
| Sep 5, 2024 |
20.55 |
| Sep 4, 2024 |
20.49 |
| Sep 3, 2024 |
20.44 |
| Aug 30, 2024 |
20.38 |
| Aug 29, 2024 |
20.31 |
| Aug 28, 2024 |
20.25 |
| Aug 27, 2024 |
20.19 |
| Aug 26, 2024 |
20.12 |
| Aug 23, 2024 |
20.06 |
| Aug 22, 2024 |
20.01 |
| Aug 21, 2024 |
19.94 |
| Aug 20, 2024 |
19.88 |
| Aug 19, 2024 |
19.81 |
| Aug 16, 2024 |
19.75 |
| Aug 15, 2024 |
19.69 |
| Aug 14, 2024 |
19.64 |
| Aug 13, 2024 |
19.60 |
| Aug 12, 2024 |
19.59 |
| Aug 9, 2024 |
19.57 |
| Aug 8, 2024 |
19.55 |
| Aug 7, 2024 |
19.53 |
| Aug 6, 2024 |
19.52 |
| Aug 5, 2024 |
19.51 |
| Aug 2, 2024 |
19.48 |
| Aug 1, 2024 |
19.44 |
| Jul 31, 2024 |
19.40 |
| Jul 30, 2024 |
19.35 |
| Jul 29, 2024 |
19.31 |
| Jul 26, 2024 |
19.26 |
| Jul 25, 2024 |
19.22 |
| Jul 24, 2024 |
19.18 |
| Jul 23, 2024 |
19.15 |
| Jul 22, 2024 |
19.11 |
| Jul 19, 2024 |
19.07 |
| Jul 18, 2024 |
19.04 |
| Jul 17, 2024 |
19.00 |
| Jul 16, 2024 |
18.96 |
| Jul 15, 2024 |
18.92 |
| Jul 12, 2024 |
18.87 |
| Jul 11, 2024 |
18.82 |
| Jul 10, 2024 |
18.77 |
| Jul 9, 2024 |
18.72 |
| Jul 8, 2024 |
18.68 |
| Jul 5, 2024 |
18.63 |
| Jul 3, 2024 |
18.58 |
| Jul 2, 2024 |
18.51 |
| Jul 1, 2024 |
18.46 |
| Jun 28, 2024 |
18.41 |
| Jun 27, 2024 |
18.35 |
| Jun 26, 2024 |
18.30 |
| Jun 25, 2024 |
18.24 |
| Jun 24, 2024 |
18.19 |
| Jun 21, 2024 |
18.12 |
| Jun 20, 2024 |
18.07 |
| Jun 18, 2024 |
18.02 |
| Jun 17, 2024 |
17.97 |
| Jun 14, 2024 |
17.92 |
| Jun 13, 2024 |
17.87 |
| Jun 12, 2024 |
17.81 |
| Jun 11, 2024 |
17.75 |
| Jun 10, 2024 |
17.70 |
| Jun 7, 2024 |
17.64 |
| Jun 6, 2024 |
17.58 |
| Jun 5, 2024 |
17.53 |
| Jun 4, 2024 |
17.49 |
| Jun 3, 2024 |
17.45 |
| May 31, 2024 |
17.40 |
| May 30, 2024 |
17.36 |
| May 29, 2024 |
17.31 |
| May 28, 2024 |
17.27 |
| May 24, 2024 |
17.22 |
| May 23, 2024 |
17.17 |
| May 22, 2024 |
17.13 |
| May 21, 2024 |
17.08 |
| May 20, 2024 |
17.03 |
| May 17, 2024 |
16.97 |
| May 16, 2024 |
16.91 |
| May 15, 2024 |
16.84 |
| May 14, 2024 |
16.78 |
| May 13, 2024 |
16.71 |
| May 10, 2024 |
16.65 |
| May 9, 2024 |
16.59 |
| May 8, 2024 |
16.53 |
| May 7, 2024 |
16.47 |
| May 6, 2024 |
16.42 |
| May 3, 2024 |
16.37 |
| May 2, 2024 |
16.32 |
| May 1, 2024 |
16.27 |
| Apr 30, 2024 |
16.23 |
| Apr 29, 2024 |
16.20 |
| Apr 26, 2024 |
16.16 |
| Apr 25, 2024 |
16.13 |
| Apr 24, 2024 |
16.09 |
| Apr 23, 2024 |
16.06 |
| Apr 22, 2024 |
16.04 |
| Apr 19, 2024 |
16.01 |
| Apr 18, 2024 |
15.99 |
| Apr 17, 2024 |
15.97 |
| Apr 16, 2024 |
15.96 |
| Apr 15, 2024 |
15.95 |
| Apr 12, 2024 |
15.93 |
| Apr 11, 2024 |
15.90 |
| Apr 10, 2024 |
15.87 |
| Apr 9, 2024 |
15.83 |
| Apr 8, 2024 |
15.78 |
| Apr 5, 2024 |
15.74 |
| Apr 4, 2024 |
15.70 |
| Apr 3, 2024 |
15.66 |
| Apr 2, 2024 |
15.62 |
| Apr 1, 2024 |
15.58 |
| Mar 28, 2024 |
15.56 |
| Mar 27, 2024 |
15.52 |
| Mar 26, 2024 |
15.49 |
| Mar 25, 2024 |
15.45 |
| Mar 22, 2024 |
15.41 |
| Mar 21, 2024 |
15.38 |
| Mar 20, 2024 |
15.33 |
| Mar 19, 2024 |
15.28 |
| Mar 18, 2024 |
15.24 |
| Mar 15, 2024 |
15.20 |
| Mar 14, 2024 |
15.16 |
| Mar 13, 2024 |
15.12 |
| Mar 12, 2024 |
15.08 |
| Mar 11, 2024 |
15.07 |
| Mar 8, 2024 |
15.08 |
| Mar 7, 2024 |
15.09 |
| Mar 6, 2024 |
15.10 |
| Mar 5, 2024 |
15.12 |
| Mar 4, 2024 |
15.13 |
| Mar 1, 2024 |
15.14 |
| Feb 29, 2024 |
15.14 |
| Feb 28, 2024 |
15.13 |
| Feb 27, 2024 |
15.13 |
| Feb 26, 2024 |
15.12 |
| Feb 23, 2024 |
15.12 |
| Feb 22, 2024 |
15.12 |
| Feb 21, 2024 |
15.11 |
| Feb 20, 2024 |
15.11 |
| Feb 16, 2024 |
15.11 |
| Feb 15, 2024 |
15.11 |
| Feb 14, 2024 |
15.11 |
| Feb 13, 2024 |
15.11 |
| Feb 12, 2024 |
15.11 |
| Feb 9, 2024 |
15.12 |
| Feb 8, 2024 |
15.12 |
| Feb 7, 2024 |
15.14 |
| Feb 6, 2024 |
15.15 |
| Feb 5, 2024 |
15.16 |
| Feb 2, 2024 |
15.18 |
| Feb 1, 2024 |
15.20 |
| Jan 31, 2024 |
15.21 |
| Jan 30, 2024 |
15.23 |
| Jan 29, 2024 |
15.26 |
| Jan 26, 2024 |
15.29 |
| Jan 25, 2024 |
15.32 |
| Jan 24, 2024 |
15.34 |
| Jan 23, 2024 |
15.36 |
| Jan 22, 2024 |
15.39 |
| Jan 19, 2024 |
15.41 |
| Jan 18, 2024 |
15.43 |
| Jan 17, 2024 |
15.44 |
| Jan 16, 2024 |
15.45 |
| Jan 12, 2024 |
15.46 |
| Jan 11, 2024 |
15.47 |
| Jan 10, 2024 |
15.48 |
| Jan 9, 2024 |
15.49 |
| Jan 8, 2024 |
15.50 |
| Jan 5, 2024 |
15.52 |
| Jan 4, 2024 |
15.53 |
| Jan 3, 2024 |
15.54 |
| Jan 2, 2024 |
15.57 |
| Dec 29, 2023 |
15.60 |
| Dec 28, 2023 |
15.62 |
| Dec 27, 2023 |
15.63 |
| Dec 26, 2023 |
15.66 |
| Dec 22, 2023 |
15.70 |
| Dec 21, 2023 |
15.72 |
| Dec 20, 2023 |
15.76 |
| Dec 19, 2023 |
15.82 |
| Dec 18, 2023 |
15.87 |
| Dec 15, 2023 |
15.92 |
| Dec 14, 2023 |
15.96 |
| Dec 13, 2023 |
16.00 |
| Dec 12, 2023 |
16.05 |
| Dec 11, 2023 |
16.09 |
| Dec 8, 2023 |
16.13 |
| Dec 7, 2023 |
16.16 |
| Dec 6, 2023 |
16.19 |
| Dec 5, 2023 |
16.24 |
| Dec 4, 2023 |
16.28 |
| Dec 1, 2023 |
16.32 |
| Nov 30, 2023 |
16.36 |
| Nov 29, 2023 |
16.39 |
| Nov 28, 2023 |
16.42 |
| Nov 27, 2023 |
16.44 |
| Nov 24, 2023 |
16.46 |
| Nov 22, 2023 |
16.48 |
| Nov 21, 2023 |
16.50 |
| Nov 20, 2023 |
16.50 |
| Nov 17, 2023 |
16.51 |
| Nov 16, 2023 |
16.51 |
| Nov 15, 2023 |
16.53 |
| Nov 14, 2023 |
16.53 |
| Nov 13, 2023 |
16.53 |
| Nov 10, 2023 |
16.54 |
| Nov 9, 2023 |
16.54 |
| Nov 8, 2023 |
16.55 |
| Nov 7, 2023 |
16.55 |
| Nov 6, 2023 |
16.56 |
| Nov 3, 2023 |
16.56 |
| Nov 2, 2023 |
16.56 |
| Nov 1, 2023 |
16.57 |
| Oct 31, 2023 |
16.59 |
| Oct 30, 2023 |
16.60 |
| Oct 27, 2023 |
16.61 |
| Oct 26, 2023 |
16.61 |
| Oct 25, 2023 |
16.61 |
| Oct 24, 2023 |
16.61 |
| Oct 23, 2023 |
16.61 |
| Oct 20, 2023 |
16.60 |
| Oct 19, 2023 |
16.60 |
| Oct 18, 2023 |
16.59 |
| Oct 17, 2023 |
16.58 |
| Oct 16, 2023 |
16.57 |
| Oct 13, 2023 |
16.56 |
| Oct 12, 2023 |
16.54 |
| Oct 11, 2023 |
16.53 |
| Oct 10, 2023 |
16.52 |
| Oct 9, 2023 |
16.52 |
| Oct 6, 2023 |
16.54 |
| Oct 5, 2023 |
16.56 |
| Oct 4, 2023 |
16.58 |
| Oct 3, 2023 |
16.61 |
| Oct 2, 2023 |
16.63 |
| Sep 29, 2023 |
16.65 |
| Sep 28, 2023 |
16.67 |
| Sep 27, 2023 |
16.70 |
| Sep 26, 2023 |
16.73 |
| Sep 25, 2023 |
16.75 |
| Sep 22, 2023 |
16.76 |
| Sep 21, 2023 |
16.78 |
| Sep 20, 2023 |
16.81 |
| Sep 19, 2023 |
16.84 |
| Sep 18, 2023 |
16.85 |
| Sep 15, 2023 |
16.86 |
| Sep 14, 2023 |
16.88 |
| Sep 13, 2023 |
16.89 |
| Sep 12, 2023 |
16.91 |
| Sep 11, 2023 |
16.94 |
| Sep 8, 2023 |
16.96 |
| Sep 7, 2023 |
17.00 |
| Sep 6, 2023 |
17.03 |
| Sep 5, 2023 |
17.05 |
| Sep 1, 2023 |
17.06 |
| Aug 31, 2023 |
17.08 |
| Aug 30, 2023 |
17.10 |
| Aug 29, 2023 |
17.12 |
| Aug 28, 2023 |
17.14 |
| Aug 25, 2023 |
17.17 |
| Aug 24, 2023 |
17.20 |
| Aug 23, 2023 |
17.24 |
| Aug 22, 2023 |
17.28 |
| Aug 21, 2023 |
17.32 |
| Aug 18, 2023 |
17.34 |
| Aug 17, 2023 |
17.36 |
| Aug 16, 2023 |
17.38 |
| Aug 15, 2023 |
17.41 |
| Aug 14, 2023 |
17.42 |
| Aug 11, 2023 |
17.44 |
| Aug 10, 2023 |
17.45 |
| Aug 9, 2023 |
17.43 |
| Aug 8, 2023 |
17.42 |
| Aug 7, 2023 |
17.41 |
| Aug 4, 2023 |
17.41 |
| Aug 3, 2023 |
17.40 |
| Aug 2, 2023 |
17.39 |
| Aug 1, 2023 |
17.39 |
| Jul 31, 2023 |
17.40 |
| Jul 28, 2023 |
17.40 |
| Jul 27, 2023 |
17.41 |
| Jul 26, 2023 |
17.44 |
| Jul 25, 2023 |
17.47 |
| Jul 24, 2023 |
17.50 |
| Jul 21, 2023 |
17.51 |
| Jul 20, 2023 |
17.53 |
| Jul 19, 2023 |
17.55 |
| Jul 18, 2023 |
17.58 |
| Jul 17, 2023 |
17.61 |
| Jul 14, 2023 |
17.62 |
| Jul 13, 2023 |
17.64 |
| Jul 12, 2023 |
17.66 |
| Jul 11, 2023 |
17.70 |
| Jul 10, 2023 |
17.73 |
| Jul 7, 2023 |
17.76 |
| Jul 6, 2023 |
17.79 |
| Jul 5, 2023 |
17.84 |
| Jul 3, 2023 |
17.88 |
| Jun 30, 2023 |
17.92 |
| Jun 29, 2023 |
17.97 |
| Jun 28, 2023 |
18.02 |
| Jun 27, 2023 |
18.08 |
| Jun 26, 2023 |
18.15 |
| Jun 23, 2023 |
18.24 |
| Jun 22, 2023 |
18.32 |
| Jun 21, 2023 |
18.40 |
| Jun 20, 2023 |
18.48 |
| Jun 16, 2023 |
18.55 |
| Jun 15, 2023 |
18.62 |
| Jun 14, 2023 |
18.68 |
| Jun 13, 2023 |
18.74 |
| Jun 12, 2023 |
18.79 |
| Jun 9, 2023 |
18.85 |
| Jun 8, 2023 |
18.92 |
| Jun 7, 2023 |
18.99 |
| Jun 6, 2023 |
19.05 |
| Jun 5, 2023 |
19.12 |
| Jun 2, 2023 |
19.21 |
| Jun 1, 2023 |
19.29 |
| May 31, 2023 |
19.37 |
| May 30, 2023 |
19.47 |
| May 26, 2023 |
19.57 |
| May 25, 2023 |
19.64 |
| May 24, 2023 |
19.70 |
| May 23, 2023 |
19.76 |
| May 22, 2023 |
19.81 |
| May 19, 2023 |
19.86 |
| May 18, 2023 |
19.91 |
| May 17, 2023 |
19.94 |
| May 16, 2023 |
19.96 |
| May 15, 2023 |
19.97 |
| May 12, 2023 |
19.97 |
| May 11, 2023 |
19.97 |
| May 10, 2023 |
19.97 |
| May 9, 2023 |
19.99 |
| May 8, 2023 |
20.00 |
| May 5, 2023 |
19.99 |
| May 4, 2023 |
19.99 |
| May 3, 2023 |
19.99 |
| May 2, 2023 |
19.99 |
| May 1, 2023 |
20.00 |
| Apr 28, 2023 |
19.99 |
| Apr 27, 2023 |
19.98 |
| Apr 26, 2023 |
19.97 |
| Apr 25, 2023 |
19.96 |
| Apr 24, 2023 |
19.94 |
| Apr 21, 2023 |
19.91 |
| Apr 20, 2023 |
19.86 |
| Apr 19, 2023 |
19.82 |
| Apr 18, 2023 |
19.77 |
| Apr 17, 2023 |
19.72 |
| Apr 14, 2023 |
19.67 |
| Apr 13, 2023 |
19.63 |
| Apr 12, 2023 |
19.59 |
| Apr 11, 2023 |
19.57 |
| Apr 10, 2023 |
19.52 |
| Apr 6, 2023 |
19.48 |
| Apr 5, 2023 |
19.43 |
| Apr 4, 2023 |
19.36 |
| Apr 3, 2023 |
19.30 |
| Mar 31, 2023 |
19.22 |
| Mar 30, 2023 |
19.16 |
| Mar 29, 2023 |
19.06 |
| Mar 28, 2023 |
18.98 |
| Mar 27, 2023 |
18.90 |
| Mar 24, 2023 |
18.82 |
| Mar 23, 2023 |
18.74 |
| Mar 22, 2023 |
18.66 |
| Mar 21, 2023 |
18.58 |
| Mar 20, 2023 |
18.50 |
| Mar 17, 2023 |
18.42 |
| Mar 16, 2023 |
18.38 |
| Mar 15, 2023 |
18.34 |
| Mar 14, 2023 |
18.30 |
| Mar 13, 2023 |
18.26 |
| Mar 10, 2023 |
18.23 |
| Mar 9, 2023 |
18.19 |
| Mar 8, 2023 |
18.15 |
| Mar 7, 2023 |
18.09 |
| Mar 6, 2023 |
18.04 |
| Mar 3, 2023 |
17.97 |
| Mar 2, 2023 |
17.90 |
| Mar 1, 2023 |
17.83 |
| Feb 28, 2023 |
17.77 |
| Feb 27, 2023 |
17.71 |
| Feb 24, 2023 |
17.64 |
| Feb 23, 2023 |
17.56 |
| Feb 22, 2023 |
17.47 |
| Feb 21, 2023 |
17.40 |
| Feb 17, 2023 |
17.32 |
| Feb 16, 2023 |
17.25 |
| Feb 15, 2023 |
17.16 |
| Feb 14, 2023 |
17.08 |
| Feb 13, 2023 |
17.00 |
| Feb 10, 2023 |
16.93 |
| Feb 9, 2023 |
16.86 |
| Feb 8, 2023 |
16.78 |
| Feb 7, 2023 |
16.70 |
| Feb 6, 2023 |
16.62 |
| Feb 3, 2023 |
16.54 |
| Feb 2, 2023 |
16.48 |
| Feb 1, 2023 |
16.39 |
| Jan 31, 2023 |
16.27 |
| Jan 30, 2023 |
16.17 |
| Jan 27, 2023 |
16.06 |
| Jan 26, 2023 |
15.96 |
| Jan 25, 2023 |
15.87 |
| Jan 24, 2023 |
15.80 |
| Jan 23, 2023 |
15.73 |
| Jan 20, 2023 |
15.67 |
| Jan 19, 2023 |
15.61 |
| Jan 18, 2023 |
15.55 |
| Jan 17, 2023 |
15.48 |
| Jan 13, 2023 |
15.39 |
| Jan 12, 2023 |
15.31 |
| Jan 11, 2023 |
15.23 |
| Jan 10, 2023 |
15.15 |
| Jan 9, 2023 |
15.06 |
| Jan 6, 2023 |
14.98 |
| Jan 5, 2023 |
14.90 |
| Jan 4, 2023 |
14.83 |
| Jan 3, 2023 |
14.74 |
| Dec 30, 2022 |
14.68 |
| Dec 29, 2022 |
14.61 |
| Dec 28, 2022 |
14.54 |
| Dec 27, 2022 |
14.49 |
| Dec 23, 2022 |
14.43 |
| Dec 22, 2022 |
14.39 |
| Dec 21, 2022 |
14.33 |
| Dec 20, 2022 |
14.27 |
| Dec 19, 2022 |
14.24 |
| Dec 16, 2022 |
14.21 |
| Dec 15, 2022 |
14.18 |
| Dec 14, 2022 |
14.15 |
| Dec 13, 2022 |
14.12 |
| Dec 12, 2022 |
14.09 |
| Dec 9, 2022 |
14.07 |
| Dec 8, 2022 |
14.04 |
| Dec 7, 2022 |
14.01 |
| Dec 6, 2022 |
13.99 |
| Dec 5, 2022 |
13.95 |
| Dec 2, 2022 |
13.92 |
| Dec 1, 2022 |
13.88 |
| Nov 30, 2022 |
13.87 |
| Nov 29, 2022 |
13.85 |
| Nov 28, 2022 |
13.86 |
| Nov 25, 2022 |
13.89 |
| Nov 23, 2022 |
13.91 |
| Nov 22, 2022 |
13.95 |
| Nov 21, 2022 |
13.99 |
| Nov 18, 2022 |
14.03 |
| Nov 17, 2022 |
14.06 |
| Nov 16, 2022 |
14.08 |
| Nov 15, 2022 |
14.11 |
| Nov 14, 2022 |
14.12 |
| Nov 11, 2022 |
14.14 |
| Nov 10, 2022 |
14.15 |
| Nov 9, 2022 |
14.19 |
| Nov 8, 2022 |
14.22 |
| Nov 7, 2022 |
14.24 |
| Nov 4, 2022 |
14.28 |
| Nov 3, 2022 |
14.32 |
| Nov 2, 2022 |
14.37 |
| Nov 1, 2022 |
14.43 |
| Oct 31, 2022 |
14.48 |
| Oct 28, 2022 |
14.56 |
| Oct 27, 2022 |
14.63 |
| Oct 26, 2022 |
14.69 |
| Oct 25, 2022 |
14.74 |
| Oct 24, 2022 |
14.80 |
| Oct 21, 2022 |
14.85 |
| Oct 20, 2022 |
14.88 |
| Oct 19, 2022 |
14.90 |
| Oct 18, 2022 |
14.92 |
| Oct 17, 2022 |
14.92 |
| Oct 14, 2022 |
14.91 |
| Oct 13, 2022 |
14.91 |
| Oct 12, 2022 |
14.91 |
| Oct 11, 2022 |
14.91 |
| Oct 10, 2022 |
14.92 |
| Oct 7, 2022 |
14.91 |
| Oct 6, 2022 |
14.90 |
| Oct 5, 2022 |
14.88 |
| Oct 4, 2022 |
14.84 |
| Oct 3, 2022 |
14.82 |
| Sep 30, 2022 |
14.81 |
| Sep 29, 2022 |
14.80 |
| Sep 28, 2022 |
14.81 |
| Sep 27, 2022 |
14.82 |
| Sep 26, 2022 |
14.84 |
| Sep 23, 2022 |
14.86 |
| Sep 22, 2022 |
14.87 |
| Sep 21, 2022 |
14.88 |
| Sep 20, 2022 |
14.88 |
| Sep 19, 2022 |
14.88 |
| Sep 16, 2022 |
14.87 |
| Sep 15, 2022 |
14.87 |
| Sep 14, 2022 |
14.86 |
| Sep 13, 2022 |
14.85 |
| Sep 12, 2022 |
14.85 |
| Sep 9, 2022 |
14.84 |
| Sep 8, 2022 |
14.83 |
| Sep 7, 2022 |
14.84 |
| Sep 6, 2022 |
14.85 |
| Sep 2, 2022 |
14.85 |
| Sep 1, 2022 |
14.85 |
| Aug 31, 2022 |
14.85 |
| Aug 30, 2022 |
14.83 |
| Aug 29, 2022 |
14.82 |
| Aug 26, 2022 |
14.81 |
| Aug 25, 2022 |
14.81 |
| Aug 24, 2022 |
14.81 |
| Aug 23, 2022 |
14.82 |
| Aug 22, 2022 |
14.84 |
| Aug 19, 2022 |
14.88 |
| Aug 18, 2022 |
14.89 |
| Aug 17, 2022 |
14.90 |
| Aug 16, 2022 |
14.93 |
| Aug 15, 2022 |
14.96 |
| Aug 12, 2022 |
14.97 |
| Aug 11, 2022 |
14.98 |
| Aug 10, 2022 |
15.00 |
| Aug 9, 2022 |
15.02 |
| Aug 8, 2022 |
15.05 |
| Aug 5, 2022 |
15.04 |
| Aug 4, 2022 |
15.01 |
| Aug 3, 2022 |
15.00 |
| Aug 2, 2022 |
15.01 |
| Aug 1, 2022 |
15.05 |
| Jul 29, 2022 |
15.09 |
| Jul 28, 2022 |
15.11 |
| Jul 27, 2022 |
15.13 |
| Jul 26, 2022 |
15.16 |
| Jul 25, 2022 |
15.21 |
| Jul 22, 2022 |
15.25 |
| Jul 21, 2022 |
15.28 |
| Jul 20, 2022 |
15.33 |
| Jul 19, 2022 |
15.38 |
| Jul 18, 2022 |
15.42 |
| Jul 15, 2022 |
15.47 |
| Jul 14, 2022 |
15.53 |
| Jul 13, 2022 |
15.60 |
| Jul 12, 2022 |
15.67 |
| Jul 11, 2022 |
15.75 |
| Jul 8, 2022 |
15.82 |
| Jul 7, 2022 |
15.88 |
| Jul 6, 2022 |
15.92 |
| Jul 5, 2022 |
15.97 |
| Jul 1, 2022 |
16.00 |
| Jun 30, 2022 |
16.02 |
| Jun 29, 2022 |
16.04 |
| Jun 28, 2022 |
16.06 |
| Jun 27, 2022 |
16.08 |
| Jun 24, 2022 |
16.10 |
| Jun 23, 2022 |
16.13 |
| Jun 22, 2022 |
16.14 |
| Jun 21, 2022 |
16.16 |
| Jun 17, 2022 |
16.18 |
| Jun 16, 2022 |
16.22 |
| Jun 15, 2022 |
16.27 |
| Jun 14, 2022 |
16.31 |
| Jun 13, 2022 |
16.37 |
| Jun 10, 2022 |
16.42 |
| Jun 9, 2022 |
16.45 |
| Jun 8, 2022 |
16.48 |
| Jun 7, 2022 |
16.50 |
| Jun 6, 2022 |
16.54 |
| Jun 3, 2022 |
16.56 |
| Jun 2, 2022 |
16.61 |
| Jun 1, 2022 |
16.66 |
| May 31, 2022 |
16.72 |
| May 27, 2022 |
16.76 |
| May 26, 2022 |
16.82 |
| May 25, 2022 |
16.90 |
| May 24, 2022 |
16.99 |
| May 23, 2022 |
17.09 |
| May 20, 2022 |
17.15 |
| May 19, 2022 |
17.23 |
| May 18, 2022 |
17.31 |
| May 17, 2022 |
17.40 |
| May 16, 2022 |
17.47 |
| May 13, 2022 |
17.56 |
| May 12, 2022 |
17.62 |
| May 11, 2022 |
17.71 |
| May 10, 2022 |
17.79 |
| May 9, 2022 |
17.87 |
| May 6, 2022 |
17.96 |
| May 5, 2022 |
18.03 |
| May 4, 2022 |
18.13 |
| May 3, 2022 |
18.20 |
| May 2, 2022 |
18.29 |
| Apr 29, 2022 |
18.37 |
| Apr 28, 2022 |
18.43 |
| Apr 27, 2022 |
18.49 |
| Apr 26, 2022 |
18.57 |
| Apr 25, 2022 |
18.66 |
| Apr 22, 2022 |
18.75 |
| Apr 21, 2022 |
18.85 |
| Apr 20, 2022 |
18.95 |
| Apr 19, 2022 |
19.06 |
| Apr 18, 2022 |
19.16 |
| Apr 14, 2022 |
19.29 |
| Apr 13, 2022 |
19.40 |
| Apr 12, 2022 |
19.52 |
| Apr 11, 2022 |
19.64 |
| Apr 8, 2022 |
19.78 |
| Apr 7, 2022 |
19.90 |
| Apr 6, 2022 |
20.02 |
| Apr 5, 2022 |
20.13 |
| Apr 4, 2022 |
20.21 |
| Apr 1, 2022 |
20.27 |
| Mar 31, 2022 |
20.33 |
| Mar 30, 2022 |
20.38 |
| Mar 29, 2022 |
20.43 |
| Mar 28, 2022 |
20.47 |
| Mar 25, 2022 |
20.52 |
| Mar 24, 2022 |
20.57 |
| Mar 23, 2022 |
20.61 |
| Mar 22, 2022 |
20.65 |
| Mar 21, 2022 |
20.70 |
| Mar 18, 2022 |
20.76 |
| Mar 17, 2022 |
20.82 |
| Mar 16, 2022 |
20.90 |
| Mar 15, 2022 |
20.96 |
| Mar 14, 2022 |
21.07 |
| Mar 11, 2022 |
21.17 |
| Mar 10, 2022 |
21.25 |
| Mar 9, 2022 |
21.29 |
| Mar 8, 2022 |
21.32 |
| Mar 7, 2022 |
21.37 |
| Mar 4, 2022 |
21.42 |
| Mar 3, 2022 |
21.46 |
| Mar 2, 2022 |
21.49 |
| Mar 1, 2022 |
21.49 |
| Feb 28, 2022 |
21.49 |
| Feb 25, 2022 |
21.49 |
| Feb 24, 2022 |
21.47 |
| Feb 23, 2022 |
21.47 |
| Feb 22, 2022 |
21.48 |
| Feb 18, 2022 |
21.49 |
| Feb 17, 2022 |
21.49 |
| Feb 16, 2022 |
21.49 |
| Feb 15, 2022 |
21.49 |
| Feb 14, 2022 |
21.49 |
| Feb 11, 2022 |
21.50 |
| Feb 10, 2022 |
21.50 |
| Feb 9, 2022 |
21.48 |
| Feb 8, 2022 |
21.48 |
| Feb 7, 2022 |
21.49 |
| Feb 4, 2022 |
21.52 |
| Feb 3, 2022 |
21.54 |
| Feb 2, 2022 |
21.57 |
| Feb 1, 2022 |
21.62 |
| Jan 31, 2022 |
21.67 |
| Jan 28, 2022 |
21.73 |
| Jan 27, 2022 |
21.81 |
| Jan 26, 2022 |
21.88 |
| Jan 25, 2022 |
21.93 |
| Jan 24, 2022 |
21.97 |
| Jan 21, 2022 |
22.00 |
| Jan 20, 2022 |
22.02 |
| Jan 19, 2022 |
22.02 |
| Jan 18, 2022 |
22.04 |
| Jan 14, 2022 |
22.06 |
| Jan 13, 2022 |
22.07 |
| Jan 12, 2022 |
22.06 |
| Jan 11, 2022 |
22.05 |
| Jan 10, 2022 |
22.04 |
| Jan 7, 2022 |
22.01 |
| Jan 6, 2022 |
21.98 |
| Jan 5, 2022 |
21.94 |
| Jan 4, 2022 |
21.93 |
| Jan 3, 2022 |
21.92 |
| Dec 31, 2021 |
21.89 |
| Dec 30, 2021 |
21.87 |
| Dec 29, 2021 |
21.86 |
| Dec 28, 2021 |
21.86 |
| Dec 27, 2021 |
21.85 |
| Dec 23, 2021 |
21.84 |
| Dec 22, 2021 |
21.83 |
| Dec 21, 2021 |
21.83 |
| Dec 20, 2021 |
21.83 |
| Dec 17, 2021 |
21.85 |
| Dec 16, 2021 |
21.91 |
| Dec 15, 2021 |
21.93 |
| Dec 14, 2021 |
21.98 |
| Dec 13, 2021 |
22.03 |
| Dec 10, 2021 |
22.11 |
| Dec 9, 2021 |
22.17 |
| Dec 8, 2021 |
22.22 |
| Dec 7, 2021 |
22.28 |
| Dec 6, 2021 |
22.35 |
| Dec 3, 2021 |
22.44 |
| Dec 2, 2021 |
22.53 |
| Dec 1, 2021 |
22.59 |
| Nov 30, 2021 |
22.64 |
| Nov 29, 2021 |
22.67 |
| Nov 26, 2021 |
22.69 |
| Nov 24, 2021 |
22.79 |
| Nov 23, 2021 |
22.88 |
| Nov 22, 2021 |
22.99 |
| Nov 19, 2021 |
23.12 |
| Nov 18, 2021 |
23.28 |
| Nov 17, 2021 |
23.44 |
| Nov 16, 2021 |
23.59 |
| Nov 15, 2021 |
23.73 |
| Nov 12, 2021 |
23.90 |
| Nov 11, 2021 |
24.07 |
| Nov 10, 2021 |
24.25 |
| Nov 9, 2021 |
24.42 |
| Nov 8, 2021 |
24.63 |
| Nov 5, 2021 |
24.85 |
| Nov 4, 2021 |
25.06 |
| Nov 3, 2021 |
25.28 |
| Nov 2, 2021 |
25.49 |
| Nov 1, 2021 |
25.69 |
| Oct 29, 2021 |
25.86 |
| Oct 28, 2021 |
26.05 |
| Oct 27, 2021 |
26.20 |
| Oct 26, 2021 |
26.33 |
| Oct 25, 2021 |
26.47 |
| Oct 22, 2021 |
26.54 |
| Oct 21, 2021 |
26.65 |
| Oct 20, 2021 |
26.75 |
| Oct 19, 2021 |
26.80 |
| Oct 18, 2021 |
26.88 |
| Oct 15, 2021 |
26.96 |
| Oct 14, 2021 |
27.04 |
| Oct 13, 2021 |
27.11 |
| Oct 12, 2021 |
27.16 |
| Oct 11, 2021 |
27.22 |
| Oct 8, 2021 |
27.26 |
| Oct 7, 2021 |
27.30 |
| Oct 6, 2021 |
27.34 |
| Oct 5, 2021 |
27.39 |
| Oct 4, 2021 |
27.42 |
| Oct 1, 2021 |
27.47 |
| Sep 30, 2021 |
27.50 |
| Sep 29, 2021 |
27.52 |
| Sep 28, 2021 |
27.56 |
| Sep 27, 2021 |
27.59 |
| Sep 24, 2021 |
27.63 |
| Sep 23, 2021 |
27.66 |
| Sep 22, 2021 |
27.69 |
| Sep 21, 2021 |
27.73 |
| Sep 20, 2021 |
27.78 |
| Sep 17, 2021 |
27.87 |
| Sep 16, 2021 |
27.93 |
| Sep 15, 2021 |
28.00 |
| Sep 14, 2021 |
28.05 |
| Sep 13, 2021 |
28.09 |
| Sep 10, 2021 |
28.13 |
| Sep 9, 2021 |
28.12 |
| Sep 8, 2021 |
28.12 |
| Sep 7, 2021 |
28.11 |
| Sep 3, 2021 |
28.07 |
| Sep 2, 2021 |
28.07 |
| Sep 1, 2021 |
28.06 |
| Aug 31, 2021 |
28.07 |
| Aug 30, 2021 |
28.11 |
| Aug 27, 2021 |
28.15 |
| Aug 26, 2021 |
28.18 |
| Aug 25, 2021 |
28.21 |
| Aug 24, 2021 |
28.24 |
| Aug 23, 2021 |
28.28 |
| Aug 20, 2021 |
28.36 |
| Aug 19, 2021 |
28.42 |
| Aug 18, 2021 |
28.49 |
| Aug 17, 2021 |
28.55 |
| Aug 16, 2021 |
28.62 |
| Aug 13, 2021 |
28.69 |
| Aug 12, 2021 |
28.77 |
| Aug 11, 2021 |
28.87 |
| Aug 10, 2021 |
28.98 |
| Aug 9, 2021 |
29.11 |
| Aug 6, 2021 |
29.22 |
| Aug 5, 2021 |
29.33 |
| Aug 4, 2021 |
29.42 |
| Aug 3, 2021 |
29.52 |
| Aug 2, 2021 |
29.62 |
| Jul 30, 2021 |
29.67 |
| Jul 29, 2021 |
29.71 |
| Jul 28, 2021 |
29.70 |
| Jul 27, 2021 |
29.66 |
| Jul 26, 2021 |
29.66 |
| Jul 23, 2021 |
29.66 |
| Jul 22, 2021 |
29.65 |
| Jul 21, 2021 |
29.62 |
| Jul 20, 2021 |
29.56 |
| Jul 19, 2021 |
29.52 |
| Jul 16, 2021 |
29.48 |
| Jul 15, 2021 |
29.46 |
| Jul 14, 2021 |
29.45 |
| Jul 13, 2021 |
29.46 |
| Jul 12, 2021 |
29.48 |
| Jul 9, 2021 |
29.48 |
| Jul 8, 2021 |
29.53 |
| Jul 7, 2021 |
29.54 |
| Jul 6, 2021 |
29.47 |
| Jul 2, 2021 |
29.39 |
| Jul 1, 2021 |
29.27 |
| Jun 30, 2021 |
29.09 |
| Jun 29, 2021 |
28.87 |
| Jun 28, 2021 |
28.64 |
| Jun 25, 2021 |
28.41 |
| Jun 24, 2021 |
28.18 |
| Jun 23, 2021 |
27.94 |
| Jun 22, 2021 |
27.68 |
| Jun 21, 2021 |
27.42 |
| Jun 18, 2021 |
27.18 |
| Jun 17, 2021 |
26.91 |
| Jun 16, 2021 |
26.63 |
| Jun 15, 2021 |
26.38 |
| Jun 14, 2021 |
26.11 |
| Jun 11, 2021 |
25.83 |
| Jun 10, 2021 |
25.58 |
| Jun 9, 2021 |
25.33 |
| Jun 8, 2021 |
25.08 |
| Jun 7, 2021 |
24.84 |
| Jun 4, 2021 |
24.61 |
| Jun 3, 2021 |
24.37 |
| Jun 2, 2021 |
24.19 |
| Jun 1, 2021 |
23.97 |
| May 28, 2021 |
23.76 |
| May 27, 2021 |
23.60 |
| May 26, 2021 |
23.43 |
| May 25, 2021 |
23.26 |
| May 24, 2021 |
23.08 |
| May 21, 2021 |
22.92 |
| May 20, 2021 |
22.75 |
| May 19, 2021 |
22.59 |
| May 18, 2021 |
22.44 |
| May 17, 2021 |
22.30 |
| May 14, 2021 |
22.17 |
| May 13, 2021 |
22.05 |
| May 12, 2021 |
21.94 |
| May 11, 2021 |
21.83 |
| May 10, 2021 |
21.72 |
| May 7, 2021 |
21.61 |
| May 6, 2021 |
21.49 |
| May 5, 2021 |
21.37 |
| May 4, 2021 |
21.24 |
| May 3, 2021 |
21.12 |
| Apr 30, 2021 |
20.99 |
| Apr 29, 2021 |
20.85 |
| Apr 28, 2021 |
20.71 |
| Apr 27, 2021 |
20.56 |
| Apr 26, 2021 |
20.42 |
| Apr 23, 2021 |
20.26 |
| Apr 22, 2021 |
20.12 |
| Apr 21, 2021 |
20.00 |
| Apr 20, 2021 |
19.88 |
| Apr 19, 2021 |
19.78 |
| Apr 16, 2021 |
19.65 |
| Apr 15, 2021 |
19.54 |
| Apr 14, 2021 |
19.43 |
| Apr 13, 2021 |
19.31 |
| Apr 12, 2021 |
19.20 |
| Apr 9, 2021 |
19.08 |
| Apr 8, 2021 |
18.94 |
| Apr 7, 2021 |
18.79 |
| Apr 6, 2021 |
18.66 |
| Apr 5, 2021 |
18.53 |
| Apr 1, 2021 |
18.40 |
| Mar 31, 2021 |
18.25 |
| Mar 30, 2021 |
18.10 |
| Mar 29, 2021 |
17.95 |
| Mar 26, 2021 |
17.82 |
| Mar 25, 2021 |
17.69 |
| Mar 24, 2021 |
17.57 |
| Mar 23, 2021 |
17.44 |
| Mar 22, 2021 |
17.29 |
| Mar 19, 2021 |
17.12 |
| Mar 18, 2021 |
16.93 |
| Mar 17, 2021 |
16.72 |
| Mar 16, 2021 |
16.52 |
| Mar 15, 2021 |
16.32 |
| Mar 12, 2021 |
16.15 |
| Mar 11, 2021 |
15.96 |
| Mar 10, 2021 |
15.76 |
| Mar 9, 2021 |
15.61 |
| Mar 8, 2021 |
15.48 |
| Mar 5, 2021 |
15.40 |
| Mar 4, 2021 |
15.30 |
| Mar 3, 2021 |
15.19 |
| Mar 2, 2021 |
15.06 |
| Mar 1, 2021 |
14.94 |
| Feb 26, 2021 |
14.81 |
| Feb 25, 2021 |
14.70 |
| Feb 24, 2021 |
14.58 |
| Feb 23, 2021 |
14.44 |
| Feb 22, 2021 |
14.29 |
| Feb 19, 2021 |
14.12 |
| Feb 18, 2021 |
13.94 |
| Feb 17, 2021 |
13.76 |
| Feb 16, 2021 |
13.61 |
| Feb 12, 2021 |
13.41 |
| Feb 11, 2021 |
13.25 |
| Feb 10, 2021 |
13.11 |
| Feb 9, 2021 |
12.96 |
| Feb 8, 2021 |
12.84 |
| Feb 5, 2021 |
12.75 |
| Feb 4, 2021 |
12.67 |
| Feb 3, 2021 |
12.58 |
| Feb 2, 2021 |
12.49 |
| Feb 1, 2021 |
12.42 |
| Jan 29, 2021 |
12.35 |
| Jan 28, 2021 |
12.29 |
| Jan 27, 2021 |
12.23 |
| Jan 26, 2021 |
12.19 |
| Jan 25, 2021 |
12.15 |
| Jan 22, 2021 |
12.11 |
| Jan 21, 2021 |
12.07 |
| Jan 20, 2021 |
12.04 |
| Jan 19, 2021 |
12.02 |
| Jan 15, 2021 |
12.00 |
| Jan 14, 2021 |
12.00 |
| Jan 13, 2021 |
12.01 |
| Jan 12, 2021 |
12.01 |
| Jan 11, 2021 |
12.01 |
| Jan 8, 2021 |
12.01 |
| Jan 7, 2021 |
12.02 |
| Jan 6, 2021 |
12.04 |
| Jan 5, 2021 |
12.05 |
| Jan 4, 2021 |
12.06 |
| Dec 31, 2020 |
12.08 |
| Dec 30, 2020 |
12.09 |
| Dec 29, 2020 |
12.10 |
| Dec 28, 2020 |
12.13 |
| Dec 24, 2020 |
12.15 |
| Dec 23, 2020 |
12.16 |
| Dec 22, 2020 |
12.16 |
| Dec 21, 2020 |
12.19 |
| Dec 18, 2020 |
12.22 |
| Dec 17, 2020 |
12.24 |
| Dec 16, 2020 |
12.26 |
| Dec 15, 2020 |
12.29 |
| Dec 14, 2020 |
12.31 |
| Dec 11, 2020 |
12.33 |
| Dec 10, 2020 |
12.38 |
| Dec 9, 2020 |
12.44 |
| Dec 8, 2020 |
12.50 |
| Dec 7, 2020 |
12.53 |
| Dec 4, 2020 |
12.56 |
| Dec 3, 2020 |
12.59 |
| Dec 2, 2020 |
12.61 |
| Dec 1, 2020 |
12.63 |
| Nov 30, 2020 |
12.65 |
| Nov 27, 2020 |
12.68 |
| Nov 25, 2020 |
12.70 |
| Nov 24, 2020 |
12.69 |
| Nov 23, 2020 |
12.69 |
| Nov 20, 2020 |
12.67 |
| Nov 19, 2020 |
12.65 |
| Nov 18, 2020 |
12.64 |
| Nov 17, 2020 |
12.62 |
| Nov 16, 2020 |
12.61 |
| Nov 13, 2020 |
12.60 |
| Nov 12, 2020 |
12.58 |
| Nov 11, 2020 |
12.56 |
| Nov 10, 2020 |
12.55 |
| Nov 9, 2020 |
12.55 |
| Nov 6, 2020 |
12.53 |
| Nov 5, 2020 |
12.51 |
| Nov 4, 2020 |
12.50 |
| Nov 3, 2020 |
12.49 |
| Nov 2, 2020 |
12.48 |
| Oct 30, 2020 |
12.47 |
| Oct 29, 2020 |
12.46 |
| Oct 28, 2020 |
12.44 |
| Oct 27, 2020 |
12.43 |
| Oct 26, 2020 |
12.41 |
| Oct 23, 2020 |
12.39 |
| Oct 22, 2020 |
12.36 |
| Oct 21, 2020 |
12.33 |
| Oct 20, 2020 |
12.30 |
| Oct 19, 2020 |
12.28 |
| Oct 16, 2020 |
12.25 |
| Oct 15, 2020 |
12.23 |
| Oct 14, 2020 |
12.21 |
| Oct 13, 2020 |
12.18 |
| Oct 12, 2020 |
12.15 |
| Oct 9, 2020 |
12.12 |
| Oct 8, 2020 |
12.08 |
| Oct 7, 2020 |
12.05 |
| Oct 6, 2020 |
12.02 |
| Oct 5, 2020 |
11.99 |
| Oct 2, 2020 |
11.96 |
| Oct 1, 2020 |
11.93 |
| Sep 30, 2020 |
11.90 |
| Sep 29, 2020 |
11.86 |
| Sep 28, 2020 |
11.82 |
| Sep 25, 2020 |
11.79 |
| Sep 24, 2020 |
11.76 |
| Sep 23, 2020 |
11.72 |
| Sep 22, 2020 |
11.70 |
| Sep 21, 2020 |
11.67 |
| Sep 18, 2020 |
11.64 |
| Sep 17, 2020 |
11.60 |
| Sep 16, 2020 |
11.57 |
| Sep 15, 2020 |
11.55 |
| Sep 14, 2020 |
11.51 |
| Sep 11, 2020 |
11.47 |
| Sep 10, 2020 |
11.44 |
| Sep 9, 2020 |
11.40 |
| Sep 8, 2020 |
11.37 |
| Sep 4, 2020 |
11.33 |
| Sep 3, 2020 |
11.29 |
| Sep 2, 2020 |
11.25 |
| Sep 1, 2020 |
11.20 |
| Aug 31, 2020 |
11.15 |
| Aug 28, 2020 |
11.10 |
| Aug 27, 2020 |
11.06 |
| Aug 26, 2020 |
11.02 |
| Aug 25, 2020 |
10.96 |
| Aug 24, 2020 |
10.92 |
| Aug 21, 2020 |
10.86 |
| Aug 20, 2020 |
10.80 |
| Aug 19, 2020 |
10.73 |
| Aug 18, 2020 |
10.69 |
| Aug 17, 2020 |
10.63 |
| Aug 14, 2020 |
10.56 |
| Aug 13, 2020 |
10.50 |
| Aug 12, 2020 |
10.43 |
| Aug 11, 2020 |
10.36 |
| Aug 10, 2020 |
10.29 |
| Aug 7, 2020 |
10.24 |
| Aug 6, 2020 |
10.18 |
| Aug 5, 2020 |
10.12 |
| Aug 4, 2020 |
10.07 |
| Aug 3, 2020 |
10.02 |
| Jul 31, 2020 |
9.98 |
| Jul 30, 2020 |
9.93 |
| Jul 29, 2020 |
9.87 |
| Jul 28, 2020 |
9.81 |
| Jul 27, 2020 |
9.77 |
| Jul 24, 2020 |
9.71 |
| Jul 23, 2020 |
9.66 |
| Jul 22, 2020 |
9.61 |
| Jul 21, 2020 |
9.52 |
| Jul 20, 2020 |
9.42 |
| Jul 17, 2020 |
9.33 |
| Jul 16, 2020 |
9.26 |
| Jul 15, 2020 |
9.19 |
| Jul 14, 2020 |
9.12 |
| Jul 13, 2020 |
9.07 |
| Jul 10, 2020 |
9.01 |
| Jul 9, 2020 |
8.93 |
| Jul 8, 2020 |
8.87 |
| Jul 7, 2020 |
8.81 |
| Jul 6, 2020 |
8.76 |
| Jul 2, 2020 |
8.72 |
| Jul 1, 2020 |
8.69 |
| Jun 30, 2020 |
8.67 |
| Jun 29, 2020 |
8.65 |
| Jun 26, 2020 |
8.63 |
| Jun 25, 2020 |
8.61 |
| Jun 24, 2020 |
8.59 |
| Jun 23, 2020 |
8.57 |
| Jun 22, 2020 |
8.56 |
| Jun 19, 2020 |
8.54 |
| Jun 18, 2020 |
8.53 |
| Jun 17, 2020 |
8.51 |
| Jun 16, 2020 |
8.50 |
| Jun 15, 2020 |
8.50 |
| Jun 12, 2020 |
8.50 |
| Jun 11, 2020 |
8.49 |
| Jun 10, 2020 |
8.49 |
| Jun 9, 2020 |
8.48 |
| Jun 8, 2020 |
8.47 |
| Jun 5, 2020 |
8.47 |
| Jun 4, 2020 |
8.47 |
| Jun 3, 2020 |
8.48 |
| Jun 2, 2020 |
8.48 |
| Jun 1, 2020 |
8.49 |
| May 29, 2020 |
8.49 |
| May 28, 2020 |
8.49 |
| May 27, 2020 |
8.50 |
| May 26, 2020 |
8.50 |
| May 22, 2020 |
8.50 |
| May 21, 2020 |
8.51 |
| May 20, 2020 |
8.51 |
| May 19, 2020 |
8.52 |
| May 18, 2020 |
8.52 |
| May 15, 2020 |
8.52 |
| May 14, 2020 |
8.52 |
| May 13, 2020 |
8.52 |
| May 12, 2020 |
8.52 |
| May 11, 2020 |
8.52 |
| May 8, 2020 |
8.53 |
| May 7, 2020 |
8.54 |
| May 6, 2020 |
8.56 |
| May 5, 2020 |
8.58 |
| May 4, 2020 |
8.59 |
| May 1, 2020 |
8.60 |
| Apr 30, 2020 |
8.60 |
| Apr 29, 2020 |
8.61 |
| Apr 28, 2020 |
8.61 |
| Apr 27, 2020 |
8.62 |
| Apr 24, 2020 |
8.63 |
| Apr 23, 2020 |
8.64 |
| Apr 22, 2020 |
8.66 |
| Apr 21, 2020 |
8.66 |
| Apr 20, 2020 |
8.66 |
| Apr 17, 2020 |
8.67 |
| Apr 16, 2020 |
8.67 |
| Apr 15, 2020 |
8.68 |
| Apr 14, 2020 |
8.69 |
| Apr 13, 2020 |
8.70 |
| Apr 9, 2020 |
8.72 |
| Apr 8, 2020 |
8.73 |
| Apr 7, 2020 |
8.74 |
| Apr 6, 2020 |
8.75 |
| Apr 3, 2020 |
8.77 |
| Apr 2, 2020 |
8.78 |
| Apr 1, 2020 |
8.79 |
| Mar 31, 2020 |
8.79 |
| Mar 30, 2020 |
8.80 |
| Mar 27, 2020 |
8.82 |
| Mar 26, 2020 |
8.83 |
| Mar 25, 2020 |
8.85 |
| Mar 24, 2020 |
8.86 |
| Mar 23, 2020 |
8.88 |
| Mar 20, 2020 |
8.91 |
| Mar 19, 2020 |
8.93 |
| Mar 18, 2020 |
8.95 |
| Mar 17, 2020 |
8.96 |
| Mar 16, 2020 |
8.98 |
| Mar 13, 2020 |
9.00 |
| Mar 12, 2020 |
9.02 |
| Mar 11, 2020 |
9.04 |
| Mar 10, 2020 |
9.05 |
| Mar 9, 2020 |
9.06 |
| Mar 6, 2020 |
9.07 |
| Mar 5, 2020 |
9.08 |
| Mar 4, 2020 |
9.08 |
| Mar 3, 2020 |
9.08 |
| Mar 2, 2020 |
9.09 |
| Feb 28, 2020 |
9.09 |
| Feb 27, 2020 |
9.09 |
| Feb 26, 2020 |
9.10 |
| Feb 25, 2020 |
9.10 |
| Feb 24, 2020 |
9.11 |
| Feb 21, 2020 |
9.12 |
| Feb 20, 2020 |
9.12 |
| Feb 19, 2020 |
9.13 |
| Feb 18, 2020 |
9.14 |
| Feb 14, 2020 |
9.15 |
| Feb 13, 2020 |
9.16 |
| Feb 12, 2020 |
9.16 |
| Feb 11, 2020 |
9.17 |
| Feb 10, 2020 |
9.18 |
| Feb 7, 2020 |
9.19 |
| Feb 6, 2020 |
9.20 |
| Feb 5, 2020 |
9.21 |
| Feb 4, 2020 |
9.21 |
| Feb 3, 2020 |
9.22 |
| Jan 31, 2020 |
9.22 |
| Jan 30, 2020 |
9.23 |
| Jan 29, 2020 |
9.24 |
| Jan 28, 2020 |
9.25 |
| Jan 27, 2020 |
9.26 |
| Jan 24, 2020 |
9.26 |
| Jan 23, 2020 |
9.27 |
| Jan 22, 2020 |
9.27 |
| Jan 21, 2020 |
9.26 |
| Jan 17, 2020 |
9.27 |
| Jan 16, 2020 |
9.28 |
| Jan 15, 2020 |
9.29 |
| Jan 14, 2020 |
9.30 |
| Jan 13, 2020 |
9.31 |
| Jan 10, 2020 |
9.31 |
| Jan 9, 2020 |
9.31 |
| Jan 8, 2020 |
9.31 |
| Jan 7, 2020 |
9.32 |
| Jan 6, 2020 |
9.32 |
| Jan 3, 2020 |
9.32 |
| Jan 2, 2020 |
9.31 |
| Dec 31, 2019 |
9.31 |
| Dec 30, 2019 |
9.32 |
| Dec 27, 2019 |
9.32 |
| Dec 26, 2019 |
9.33 |
| Dec 24, 2019 |
9.33 |
| Dec 23, 2019 |
9.34 |
| Dec 20, 2019 |
9.36 |
| Dec 19, 2019 |
9.38 |
| Dec 18, 2019 |
9.39 |
| Dec 17, 2019 |
9.41 |
| Dec 16, 2019 |
9.42 |
| Dec 13, 2019 |
9.43 |
| Dec 12, 2019 |
9.45 |
| Dec 11, 2019 |
9.46 |
| Dec 10, 2019 |
9.47 |
| Dec 9, 2019 |
9.48 |
| Dec 6, 2019 |
9.50 |
| Dec 5, 2019 |
9.52 |
| Dec 4, 2019 |
9.54 |
| Dec 3, 2019 |
9.56 |
| Dec 2, 2019 |
9.58 |
| Nov 29, 2019 |
9.60 |
| Nov 27, 2019 |
9.61 |
| Nov 26, 2019 |
9.64 |
| Nov 25, 2019 |
9.67 |
| Nov 22, 2019 |
9.71 |
| Nov 21, 2019 |
9.74 |
| Nov 20, 2019 |
9.78 |
| Nov 19, 2019 |
9.81 |
| Nov 18, 2019 |
9.84 |
| Nov 15, 2019 |
9.87 |
| Nov 14, 2019 |
9.90 |
| Nov 13, 2019 |
9.92 |
| Nov 12, 2019 |
9.94 |
| Nov 11, 2019 |
9.98 |
| Nov 8, 2019 |
10.03 |
| Nov 7, 2019 |
10.08 |
| Nov 6, 2019 |
10.13 |
| Nov 5, 2019 |
10.18 |
| Nov 4, 2019 |
10.23 |
| Nov 1, 2019 |
10.29 |
| Oct 31, 2019 |
10.34 |
| Oct 30, 2019 |
10.39 |
| Oct 29, 2019 |
10.45 |
| Oct 28, 2019 |
10.49 |
| Oct 25, 2019 |
10.54 |
| Oct 24, 2019 |
10.60 |
| Oct 23, 2019 |
10.66 |
| Oct 22, 2019 |
10.73 |
| Oct 21, 2019 |
10.80 |
| Oct 18, 2019 |
10.87 |
| Oct 17, 2019 |
10.94 |
| Oct 16, 2019 |
11.01 |
| Oct 15, 2019 |
11.08 |
| Oct 14, 2019 |
11.16 |
| Oct 11, 2019 |
11.25 |
| Oct 10, 2019 |
11.33 |
| Oct 9, 2019 |
11.41 |
| Oct 8, 2019 |
11.48 |
| Oct 7, 2019 |
11.58 |
| Oct 4, 2019 |
11.70 |
| Oct 3, 2019 |
11.81 |
| Oct 2, 2019 |
11.93 |
| Oct 1, 2019 |
12.05 |
| Sep 30, 2019 |
12.17 |
| Sep 27, 2019 |
12.29 |
| Sep 26, 2019 |
12.42 |
| Sep 25, 2019 |
12.54 |
| Sep 24, 2019 |
12.67 |
| Sep 23, 2019 |
12.78 |
| Sep 20, 2019 |
12.88 |
| Sep 19, 2019 |
12.98 |
| Sep 18, 2019 |
13.09 |
| Sep 17, 2019 |
13.19 |
| Sep 16, 2019 |
13.30 |
| Sep 13, 2019 |
13.41 |
| Sep 12, 2019 |
13.53 |
| Sep 11, 2019 |
13.66 |
| Sep 10, 2019 |
13.80 |
| Sep 9, 2019 |
13.91 |
| Sep 6, 2019 |
14.04 |
| Sep 5, 2019 |
14.11 |
| Sep 4, 2019 |
14.17 |
| Sep 3, 2019 |
14.25 |
| Aug 30, 2019 |
14.32 |
| Aug 29, 2019 |
14.40 |
| Aug 28, 2019 |
14.47 |
| Aug 27, 2019 |
14.54 |
| Aug 26, 2019 |
14.59 |
| Aug 23, 2019 |
14.65 |
| Aug 22, 2019 |
14.70 |
| Aug 21, 2019 |
14.76 |
| Aug 20, 2019 |
14.80 |
| Aug 19, 2019 |
14.85 |
| Aug 16, 2019 |
14.90 |
| Aug 15, 2019 |
14.96 |
| Aug 14, 2019 |
15.02 |
| Aug 13, 2019 |
15.09 |
| Aug 12, 2019 |
15.16 |
| Aug 9, 2019 |
15.23 |
| Aug 8, 2019 |
15.30 |
| Aug 7, 2019 |
15.36 |
| Aug 6, 2019 |
15.40 |
| Aug 5, 2019 |
15.43 |
| Aug 2, 2019 |
15.47 |
| Aug 1, 2019 |
15.52 |
| Jul 31, 2019 |
15.56 |
| Jul 30, 2019 |
15.60 |
| Jul 29, 2019 |
15.65 |
| Jul 26, 2019 |
15.71 |
| Jul 25, 2019 |
15.78 |
| Jul 24, 2019 |
15.84 |
| Jul 23, 2019 |
15.90 |
| Jul 22, 2019 |
15.95 |
| Jul 19, 2019 |
16.01 |
| Jul 18, 2019 |
16.06 |
| Jul 17, 2019 |
16.11 |
| Jul 16, 2019 |
16.16 |
| Jul 15, 2019 |
16.20 |
| Jul 12, 2019 |
16.23 |
| Jul 11, 2019 |
16.25 |
| Jul 10, 2019 |
16.27 |
| Jul 9, 2019 |
16.28 |
| Jul 8, 2019 |
16.29 |
| Jul 5, 2019 |
16.30 |
| Jul 3, 2019 |
16.32 |
| Jul 2, 2019 |
16.33 |
| Jul 1, 2019 |
16.34 |
| Jun 28, 2019 |
16.35 |
| Jun 27, 2019 |
16.37 |
| Jun 26, 2019 |
16.38 |
| Jun 25, 2019 |
16.39 |
| Jun 24, 2019 |
16.41 |
| Jun 21, 2019 |
16.43 |
| Jun 20, 2019 |
16.42 |
| Jun 19, 2019 |
16.40 |
| Jun 18, 2019 |
16.39 |
| Jun 17, 2019 |
16.38 |
| Jun 14, 2019 |
16.37 |
| Jun 13, 2019 |
16.35 |
| Jun 12, 2019 |
16.34 |
| Jun 11, 2019 |
16.32 |
| Jun 10, 2019 |
16.32 |
| Jun 7, 2019 |
16.29 |
| Jun 6, 2019 |
16.26 |
| Jun 5, 2019 |
16.23 |
| Jun 4, 2019 |
16.20 |
| Jun 3, 2019 |
16.16 |
| May 31, 2019 |
16.14 |
| May 30, 2019 |
16.12 |
| May 29, 2019 |
16.10 |
| May 28, 2019 |
16.08 |
| May 24, 2019 |
16.07 |
| May 23, 2019 |
16.06 |
| May 22, 2019 |
16.06 |
| May 21, 2019 |
16.03 |
| May 20, 2019 |
16.01 |
| May 17, 2019 |
15.99 |
| May 16, 2019 |
15.99 |
| May 15, 2019 |
15.97 |
| May 14, 2019 |
15.93 |
| May 13, 2019 |
15.90 |
| May 10, 2019 |
15.86 |
| May 9, 2019 |
15.82 |
