Qfin Holdings (QFIN) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
20.20 |
| May 20, 2026 |
20.30 |
| May 19, 2026 |
20.41 |
| May 18, 2026 |
20.51 |
| May 15, 2026 |
20.62 |
| May 14, 2026 |
20.73 |
| May 13, 2026 |
20.84 |
| May 12, 2026 |
20.94 |
| May 11, 2026 |
21.05 |
| May 8, 2026 |
21.17 |
| May 7, 2026 |
21.30 |
| May 6, 2026 |
21.44 |
| May 5, 2026 |
21.58 |
| May 4, 2026 |
21.73 |
| May 1, 2026 |
21.87 |
| Apr 30, 2026 |
22.01 |
| Apr 29, 2026 |
22.16 |
| Apr 28, 2026 |
22.30 |
| Apr 27, 2026 |
22.45 |
| Apr 24, 2026 |
22.60 |
| Apr 23, 2026 |
22.76 |
| Apr 22, 2026 |
22.91 |
| Apr 21, 2026 |
23.07 |
| Apr 20, 2026 |
23.21 |
| Apr 17, 2026 |
23.36 |
| Apr 16, 2026 |
23.50 |
| Apr 15, 2026 |
23.65 |
| Apr 14, 2026 |
23.80 |
| Apr 13, 2026 |
23.95 |
| Apr 10, 2026 |
24.11 |
| Apr 9, 2026 |
24.27 |
| Apr 8, 2026 |
24.42 |
| Apr 7, 2026 |
24.56 |
| Apr 6, 2026 |
24.72 |
| Apr 2, 2026 |
24.86 |
| Apr 1, 2026 |
25.01 |
| Mar 31, 2026 |
25.16 |
| Mar 30, 2026 |
25.30 |
| Mar 27, 2026 |
25.45 |
| Mar 26, 2026 |
25.59 |
| Mar 25, 2026 |
25.74 |
| Mar 24, 2026 |
25.89 |
| Mar 23, 2026 |
26.04 |
| Mar 20, 2026 |
26.18 |
| Mar 19, 2026 |
26.32 |
| Mar 18, 2026 |
26.46 |
| Mar 17, 2026 |
26.60 |
| Mar 16, 2026 |
26.74 |
| Mar 13, 2026 |
26.88 |
| Mar 12, 2026 |
27.03 |
| Mar 11, 2026 |
27.17 |
| Mar 10, 2026 |
27.31 |
| Mar 9, 2026 |
27.45 |
| Mar 6, 2026 |
27.60 |
| Mar 5, 2026 |
27.74 |
| Mar 4, 2026 |
27.89 |
| Mar 3, 2026 |
28.04 |
| Mar 2, 2026 |
28.19 |
| Feb 27, 2026 |
28.34 |
| Feb 26, 2026 |
28.50 |
| Feb 25, 2026 |
28.64 |
| Feb 24, 2026 |
28.78 |
| Feb 23, 2026 |
28.92 |
| Feb 20, 2026 |
29.06 |
| Feb 19, 2026 |
29.20 |
| Feb 18, 2026 |
29.34 |
| Feb 17, 2026 |
29.47 |
| Feb 13, 2026 |
29.59 |
| Feb 12, 2026 |
29.72 |
| Feb 11, 2026 |
29.84 |
| Feb 10, 2026 |
29.97 |
| Feb 9, 2026 |
30.09 |
| Feb 6, 2026 |
30.21 |
| Feb 5, 2026 |
30.32 |
| Feb 4, 2026 |
30.42 |
| Feb 3, 2026 |
30.52 |
| Feb 2, 2026 |
30.63 |
| Jan 30, 2026 |
30.74 |
| Jan 29, 2026 |
30.86 |
| Jan 28, 2026 |
30.96 |
| Jan 27, 2026 |
31.06 |
| Jan 26, 2026 |
31.17 |
| Jan 23, 2026 |
31.26 |
| Jan 22, 2026 |
31.36 |
| Jan 21, 2026 |
31.47 |
| Jan 20, 2026 |
31.61 |
| Jan 16, 2026 |
31.75 |
| Jan 15, 2026 |
31.89 |
| Jan 14, 2026 |
32.03 |
| Jan 13, 2026 |
32.17 |
| Jan 12, 2026 |
32.33 |
| Jan 9, 2026 |
32.47 |
| Jan 8, 2026 |
32.61 |
| Jan 7, 2026 |
32.74 |
| Jan 6, 2026 |
32.87 |
| Jan 5, 2026 |
33.00 |
| Jan 2, 2026 |
33.15 |
| Dec 31, 2025 |
33.28 |
| Dec 30, 2025 |
33.42 |
| Dec 29, 2025 |
33.54 |
| Dec 26, 2025 |
33.64 |
| Dec 24, 2025 |
33.75 |
| Dec 23, 2025 |
33.85 |
| Dec 22, 2025 |
33.94 |
| Dec 19, 2025 |
34.05 |
| Dec 18, 2025 |
34.16 |
| Dec 17, 2025 |
34.28 |
| Dec 16, 2025 |
34.39 |
| Dec 15, 2025 |
34.49 |
| Dec 12, 2025 |
34.59 |
| Dec 11, 2025 |
34.70 |
| Dec 10, 2025 |
34.81 |
| Dec 9, 2025 |
34.92 |
| Dec 8, 2025 |
35.02 |
| Dec 5, 2025 |
35.13 |
| Dec 4, 2025 |
35.25 |
| Dec 3, 2025 |
35.38 |
| Dec 2, 2025 |
35.51 |
| Dec 1, 2025 |
35.63 |
| Nov 28, 2025 |
35.75 |
| Nov 26, 2025 |
35.87 |
| Nov 25, 2025 |
35.98 |
| Nov 24, 2025 |
36.10 |
| Nov 21, 2025 |
36.22 |
| Nov 20, 2025 |
36.34 |
| Nov 19, 2025 |
36.45 |
| Nov 18, 2025 |
36.56 |
| Nov 17, 2025 |
36.65 |
| Nov 14, 2025 |
36.74 |
| Nov 13, 2025 |
36.83 |
| Nov 12, 2025 |
36.92 |
| Nov 11, 2025 |
37.01 |
| Nov 10, 2025 |
37.10 |
| Nov 7, 2025 |
37.19 |
| Nov 6, 2025 |
37.27 |
| Nov 5, 2025 |
37.35 |
| Nov 4, 2025 |
37.43 |
| Nov 3, 2025 |
37.51 |
| Oct 31, 2025 |
37.58 |
| Oct 30, 2025 |
37.64 |
| Oct 29, 2025 |
37.72 |
| Oct 28, 2025 |
37.80 |
| Oct 27, 2025 |
37.87 |
| Oct 24, 2025 |
37.93 |
| Oct 23, 2025 |
37.98 |
| Oct 22, 2025 |
38.03 |
| Oct 21, 2025 |
38.09 |
| Oct 20, 2025 |
38.16 |
| Oct 17, 2025 |
38.22 |
| Oct 16, 2025 |
38.29 |
| Oct 15, 2025 |
38.35 |
| Oct 14, 2025 |
38.41 |
| Oct 13, 2025 |
38.47 |
| Oct 10, 2025 |
38.52 |
| Oct 9, 2025 |
38.58 |
| Oct 8, 2025 |
38.63 |
| Oct 7, 2025 |
38.68 |
| Oct 6, 2025 |
38.73 |
| Oct 3, 2025 |
38.77 |
| Oct 2, 2025 |
38.82 |
| Oct 1, 2025 |
38.86 |
| Sep 30, 2025 |
38.90 |
| Sep 29, 2025 |
38.94 |
| Sep 26, 2025 |
38.99 |
| Sep 25, 2025 |
39.03 |
| Sep 24, 2025 |
39.05 |
| Sep 23, 2025 |
39.08 |
| Sep 22, 2025 |
39.10 |
| Sep 19, 2025 |
39.13 |
| Sep 18, 2025 |
39.17 |
| Sep 17, 2025 |
39.21 |
| Sep 16, 2025 |
39.23 |
| Sep 15, 2025 |
39.26 |
| Sep 12, 2025 |
39.28 |
| Sep 11, 2025 |
39.32 |
| Sep 10, 2025 |
39.35 |
| Sep 9, 2025 |
39.37 |
| Sep 8, 2025 |
39.39 |
| Sep 5, 2025 |
39.40 |
| Sep 4, 2025 |
39.41 |
| Sep 3, 2025 |
39.42 |
| Sep 2, 2025 |
39.42 |
| Aug 29, 2025 |
39.44 |
| Aug 28, 2025 |
39.45 |
| Aug 27, 2025 |
39.47 |
| Aug 26, 2025 |
39.48 |
| Aug 25, 2025 |
39.50 |
| Aug 22, 2025 |
39.51 |
| Aug 21, 2025 |
39.51 |
| Aug 20, 2025 |
39.52 |
| Aug 19, 2025 |
39.54 |
| Aug 18, 2025 |
39.57 |
| Aug 15, 2025 |
39.59 |
| Aug 14, 2025 |
39.61 |
| Aug 13, 2025 |
39.61 |
| Aug 12, 2025 |
39.60 |
| Aug 11, 2025 |
39.60 |
| Aug 8, 2025 |
39.61 |
| Aug 7, 2025 |
39.61 |
| Aug 6, 2025 |
39.60 |
| Aug 5, 2025 |
39.60 |
| Aug 4, 2025 |
39.59 |
| Aug 1, 2025 |
39.59 |
| Jul 31, 2025 |
39.58 |
| Jul 30, 2025 |
39.57 |
| Jul 29, 2025 |
39.56 |
| Jul 28, 2025 |
39.54 |
| Jul 25, 2025 |
39.53 |
| Jul 24, 2025 |
39.52 |
| Jul 23, 2025 |
39.50 |
| Jul 22, 2025 |
39.46 |
| Jul 21, 2025 |
39.42 |
| Jul 18, 2025 |
39.35 |
| Jul 17, 2025 |
39.29 |
| Jul 16, 2025 |
39.22 |
| Jul 15, 2025 |
39.15 |
| Jul 14, 2025 |
39.08 |
| Jul 11, 2025 |
38.99 |
| Jul 10, 2025 |
38.91 |
| Jul 9, 2025 |
38.82 |
| Jul 8, 2025 |
38.73 |
| Jul 7, 2025 |
38.63 |
| Jul 3, 2025 |
38.54 |
| Jul 2, 2025 |
38.45 |
| Jul 1, 2025 |
38.36 |
| Jun 30, 2025 |
38.27 |
| Jun 27, 2025 |
38.18 |
| Jun 26, 2025 |
38.08 |
| Jun 25, 2025 |
37.98 |
| Jun 24, 2025 |
37.88 |
| Jun 23, 2025 |
37.77 |
| Jun 20, 2025 |
37.68 |
| Jun 18, 2025 |
37.60 |
| Jun 17, 2025 |
37.52 |
| Jun 16, 2025 |
37.43 |
| Jun 13, 2025 |
37.35 |
| Jun 12, 2025 |
37.27 |
| Jun 11, 2025 |
37.18 |
| Jun 10, 2025 |
37.10 |
| Jun 9, 2025 |
37.01 |
| Jun 6, 2025 |
36.93 |
| Jun 5, 2025 |
36.84 |
| Jun 4, 2025 |
36.74 |
| Jun 3, 2025 |
36.65 |
| Jun 2, 2025 |
36.57 |
| May 30, 2025 |
36.47 |
| May 29, 2025 |
36.36 |
| May 28, 2025 |
36.25 |
| May 27, 2025 |
36.14 |
| May 23, 2025 |
36.03 |
| May 22, 2025 |
35.91 |
| May 21, 2025 |
35.79 |
| May 20, 2025 |
35.67 |
| May 19, 2025 |
35.56 |
| May 16, 2025 |
35.44 |
| May 15, 2025 |
35.31 |
| May 14, 2025 |
35.19 |
| May 13, 2025 |
35.07 |
| May 12, 2025 |
34.93 |
| May 9, 2025 |
34.80 |
| May 8, 2025 |
34.68 |
| May 7, 2025 |
34.57 |
| May 6, 2025 |
34.45 |
| May 5, 2025 |
34.32 |
| May 2, 2025 |
34.21 |
| May 1, 2025 |
34.09 |
| Apr 30, 2025 |
33.99 |
| Apr 29, 2025 |
33.89 |
| Apr 28, 2025 |
33.78 |
| Apr 25, 2025 |
33.68 |
| Apr 24, 2025 |
33.58 |
| Apr 23, 2025 |
33.47 |
| Apr 22, 2025 |
33.37 |
| Apr 21, 2025 |
33.28 |
| Apr 17, 2025 |
33.20 |
| Apr 16, 2025 |
33.12 |
| Apr 15, 2025 |
33.04 |
| Apr 14, 2025 |
32.94 |
| Apr 11, 2025 |
32.85 |
| Apr 10, 2025 |
32.77 |
| Apr 9, 2025 |
32.69 |
| Apr 8, 2025 |
32.60 |
| Apr 7, 2025 |
32.52 |
| Apr 4, 2025 |
32.44 |
| Apr 3, 2025 |
32.34 |
| Apr 2, 2025 |
32.23 |
| Apr 1, 2025 |
32.10 |
| Mar 31, 2025 |
31.98 |
| Mar 28, 2025 |
31.85 |
| Mar 27, 2025 |
31.73 |
| Mar 26, 2025 |
31.59 |
| Mar 25, 2025 |
31.46 |
| Mar 24, 2025 |
31.33 |
| Mar 21, 2025 |
31.21 |
| Mar 20, 2025 |
31.08 |
| Mar 19, 2025 |
30.94 |
| Mar 18, 2025 |
30.80 |
| Mar 17, 2025 |
30.67 |
| Mar 14, 2025 |
30.53 |
| Mar 13, 2025 |
30.42 |
| Mar 12, 2025 |
30.32 |
| Mar 11, 2025 |
30.22 |
| Mar 10, 2025 |
30.12 |
| Mar 7, 2025 |
30.03 |
| Mar 6, 2025 |
29.93 |
| Mar 5, 2025 |
29.83 |
| Mar 4, 2025 |
29.72 |
| Mar 3, 2025 |
29.63 |
| Feb 28, 2025 |
29.53 |
| Feb 27, 2025 |
29.44 |
| Feb 26, 2025 |
29.33 |
| Feb 25, 2025 |
29.22 |
| Feb 24, 2025 |
29.12 |
| Feb 21, 2025 |
29.02 |
| Feb 20, 2025 |
28.91 |
| Feb 19, 2025 |
28.79 |
| Feb 18, 2025 |
28.67 |
| Feb 14, 2025 |
28.53 |
| Feb 13, 2025 |
28.40 |
| Feb 12, 2025 |
28.28 |
| Feb 11, 2025 |
28.15 |
| Feb 10, 2025 |
28.04 |
| Feb 7, 2025 |
27.92 |
| Feb 6, 2025 |
27.80 |
| Feb 5, 2025 |
27.67 |
| Feb 4, 2025 |
27.56 |
| Feb 3, 2025 |
27.45 |
| Jan 31, 2025 |
27.34 |
| Jan 30, 2025 |
27.23 |
| Jan 29, 2025 |
27.11 |
| Jan 28, 2025 |
27.01 |
| Jan 27, 2025 |
26.90 |
| Jan 24, 2025 |
26.79 |
| Jan 23, 2025 |
26.69 |
| Jan 22, 2025 |
26.60 |
| Jan 21, 2025 |
26.50 |
| Jan 17, 2025 |
26.40 |
| Jan 16, 2025 |
26.31 |
| Jan 15, 2025 |
26.21 |
| Jan 14, 2025 |
26.12 |
| Jan 13, 2025 |
26.03 |
| Jan 10, 2025 |
25.94 |
| Jan 8, 2025 |
25.85 |
| Jan 7, 2025 |
25.76 |
| Jan 6, 2025 |
25.68 |
| Jan 3, 2025 |
25.59 |
| Jan 2, 2025 |
25.49 |
| Dec 31, 2024 |
25.39 |
| Dec 30, 2024 |
25.29 |
| Dec 27, 2024 |
25.19 |
| Dec 26, 2024 |
25.09 |
| Dec 24, 2024 |
24.99 |
| Dec 23, 2024 |
24.87 |
| Dec 20, 2024 |
24.76 |
| Dec 19, 2024 |
24.64 |
| Dec 18, 2024 |
24.53 |
| Dec 17, 2024 |
24.42 |
| Dec 16, 2024 |
24.30 |
| Dec 13, 2024 |
24.18 |
| Dec 12, 2024 |
24.07 |
| Dec 11, 2024 |
23.96 |
| Dec 10, 2024 |
23.84 |
| Dec 9, 2024 |
23.73 |
| Dec 6, 2024 |
23.61 |
| Dec 5, 2024 |
23.51 |
| Dec 4, 2024 |
23.40 |
| Dec 3, 2024 |
23.30 |
| Dec 2, 2024 |
23.19 |
| Nov 29, 2024 |
23.09 |
| Nov 27, 2024 |
22.98 |
| Nov 26, 2024 |
22.86 |
| Nov 25, 2024 |
22.76 |
| Nov 22, 2024 |
22.66 |
| Nov 21, 2024 |
22.56 |
| Nov 20, 2024 |
22.45 |
| Nov 19, 2024 |
22.35 |
| Nov 18, 2024 |
22.26 |
| Nov 15, 2024 |
22.17 |
| Nov 14, 2024 |
22.09 |
| Nov 13, 2024 |
22.01 |
| Nov 12, 2024 |
21.93 |
| Nov 11, 2024 |
21.85 |
| Nov 8, 2024 |
21.76 |
| Nov 7, 2024 |
21.67 |
| Nov 6, 2024 |
21.58 |
| Nov 5, 2024 |
21.50 |
| Nov 4, 2024 |
21.40 |
| Nov 1, 2024 |
21.31 |
| Oct 31, 2024 |
21.21 |
| Oct 30, 2024 |
21.12 |
| Oct 29, 2024 |
21.03 |
| Oct 28, 2024 |
20.93 |
| Oct 25, 2024 |
20.83 |
| Oct 24, 2024 |
20.73 |
| Oct 23, 2024 |
20.64 |
| Oct 22, 2024 |
20.55 |
| Oct 21, 2024 |
20.45 |
| Oct 18, 2024 |
20.36 |
| Oct 17, 2024 |
20.27 |
| Oct 16, 2024 |
20.19 |
| Oct 15, 2024 |
20.10 |
| Oct 14, 2024 |
20.03 |
| Oct 11, 2024 |
19.94 |
| Oct 10, 2024 |
19.84 |
| Oct 9, 2024 |
19.76 |
| Oct 8, 2024 |
19.67 |
| Oct 7, 2024 |
19.59 |
| Oct 4, 2024 |
19.50 |
| Oct 3, 2024 |
19.41 |
| Oct 2, 2024 |
19.32 |
| Oct 1, 2024 |
19.23 |
| Sep 30, 2024 |
19.15 |
| Sep 27, 2024 |
19.07 |
| Sep 26, 2024 |
18.99 |
| Sep 25, 2024 |
18.93 |
| Sep 24, 2024 |
18.87 |
| Sep 23, 2024 |
18.80 |
| Sep 20, 2024 |
18.75 |
| Sep 19, 2024 |
18.69 |
| Sep 18, 2024 |
18.64 |
| Sep 17, 2024 |
18.59 |
| Sep 16, 2024 |
18.54 |
| Sep 13, 2024 |
18.50 |
| Sep 12, 2024 |
18.45 |
| Sep 11, 2024 |
18.40 |
| Sep 10, 2024 |
18.36 |
| Sep 9, 2024 |
18.32 |
| Sep 6, 2024 |
18.28 |
| Sep 5, 2024 |
18.24 |
| Sep 4, 2024 |
18.19 |
| Sep 3, 2024 |
18.15 |
| Aug 30, 2024 |
18.10 |
| Aug 29, 2024 |
18.05 |
| Aug 28, 2024 |
18.00 |
| Aug 27, 2024 |
17.94 |
| Aug 26, 2024 |
17.89 |
| Aug 23, 2024 |
17.84 |
| Aug 22, 2024 |
17.80 |
| Aug 21, 2024 |
17.75 |
| Aug 20, 2024 |
17.70 |
| Aug 19, 2024 |
17.65 |
| Aug 16, 2024 |
17.60 |
| Aug 15, 2024 |
17.55 |
| Aug 14, 2024 |
17.51 |
| Aug 13, 2024 |
17.46 |
| Aug 12, 2024 |
17.43 |
| Aug 9, 2024 |
17.41 |
| Aug 8, 2024 |
17.38 |
| Aug 7, 2024 |
17.34 |
| Aug 6, 2024 |
17.32 |
| Aug 5, 2024 |
17.30 |
| Aug 2, 2024 |
17.28 |
| Aug 1, 2024 |
17.26 |
| Jul 31, 2024 |
17.25 |
| Jul 30, 2024 |
17.23 |
| Jul 29, 2024 |
17.21 |
| Jul 26, 2024 |
17.20 |
| Jul 25, 2024 |
17.18 |
| Jul 24, 2024 |
17.16 |
| Jul 23, 2024 |
17.14 |
| Jul 22, 2024 |
17.12 |
| Jul 19, 2024 |
17.10 |
| Jul 18, 2024 |
17.08 |
| Jul 17, 2024 |
17.06 |
| Jul 16, 2024 |
17.04 |
| Jul 15, 2024 |
17.01 |
| Jul 12, 2024 |
16.99 |
| Jul 11, 2024 |
16.97 |
| Jul 10, 2024 |
16.94 |
| Jul 9, 2024 |
16.92 |
| Jul 8, 2024 |
16.89 |
| Jul 5, 2024 |
16.87 |
| Jul 3, 2024 |
16.85 |
| Jul 2, 2024 |
16.83 |
| Jul 1, 2024 |
16.81 |
| Jun 28, 2024 |
16.79 |
| Jun 27, 2024 |
16.77 |
| Jun 26, 2024 |
16.75 |
| Jun 25, 2024 |
16.73 |
| Jun 24, 2024 |
16.71 |
| Jun 21, 2024 |
16.69 |
| Jun 20, 2024 |
16.68 |
| Jun 18, 2024 |
16.67 |
| Jun 17, 2024 |
16.65 |
| Jun 14, 2024 |
16.64 |
| Jun 13, 2024 |
16.63 |
| Jun 12, 2024 |
16.61 |
| Jun 11, 2024 |
16.59 |
| Jun 10, 2024 |
16.57 |
| Jun 7, 2024 |
16.54 |
| Jun 6, 2024 |
16.52 |
| Jun 5, 2024 |
16.50 |
| Jun 4, 2024 |
16.48 |
| Jun 3, 2024 |
16.47 |
| May 31, 2024 |
16.45 |
| May 30, 2024 |
16.44 |
| May 29, 2024 |
16.42 |
| May 28, 2024 |
16.40 |
| May 24, 2024 |
16.40 |
| May 23, 2024 |
16.39 |
| May 22, 2024 |
16.37 |
| May 21, 2024 |
16.36 |
| May 20, 2024 |
16.35 |
| May 17, 2024 |
16.34 |
| May 16, 2024 |
16.32 |
| May 15, 2024 |
16.30 |
| May 14, 2024 |
16.30 |
| May 13, 2024 |
16.29 |
| May 10, 2024 |
16.28 |
| May 9, 2024 |
16.28 |
| May 8, 2024 |
16.27 |
| May 7, 2024 |
16.26 |
| May 6, 2024 |
16.25 |
| May 3, 2024 |
16.25 |
| May 2, 2024 |
16.24 |
| May 1, 2024 |
16.23 |
| Apr 30, 2024 |
16.23 |
| Apr 29, 2024 |
16.24 |
| Apr 26, 2024 |
16.24 |
| Apr 25, 2024 |
16.24 |
| Apr 24, 2024 |
16.24 |
| Apr 23, 2024 |
16.24 |
| Apr 22, 2024 |
16.24 |
| Apr 19, 2024 |
16.23 |
| Apr 18, 2024 |
16.23 |
| Apr 17, 2024 |
16.23 |
| Apr 16, 2024 |
16.23 |
| Apr 15, 2024 |
16.23 |
| Apr 12, 2024 |
16.22 |
| Apr 11, 2024 |
16.22 |
| Apr 10, 2024 |
16.20 |
| Apr 9, 2024 |
16.18 |
| Apr 8, 2024 |
16.16 |
| Apr 5, 2024 |
16.14 |
| Apr 4, 2024 |
16.12 |
| Apr 3, 2024 |
16.11 |
| Apr 2, 2024 |
16.09 |
| Apr 1, 2024 |
16.07 |
| Mar 28, 2024 |
16.06 |
| Mar 27, 2024 |
16.05 |
| Mar 26, 2024 |
16.04 |
| Mar 25, 2024 |
16.02 |
| Mar 22, 2024 |
16.01 |
| Mar 21, 2024 |
16.00 |
| Mar 20, 2024 |
15.97 |
| Mar 19, 2024 |
15.94 |
| Mar 18, 2024 |
15.93 |
| Mar 15, 2024 |
15.90 |
| Mar 14, 2024 |
15.88 |
| Mar 13, 2024 |
15.85 |
| Mar 12, 2024 |
15.83 |
| Mar 11, 2024 |
15.82 |
| Mar 8, 2024 |
15.82 |
| Mar 7, 2024 |
15.82 |
| Mar 6, 2024 |
15.82 |
| Mar 5, 2024 |
15.82 |
| Mar 4, 2024 |
15.83 |
| Mar 1, 2024 |
15.84 |
| Feb 29, 2024 |
15.85 |
| Feb 28, 2024 |
15.86 |
| Feb 27, 2024 |
15.87 |
| Feb 26, 2024 |
15.87 |
| Feb 23, 2024 |
15.88 |
| Feb 22, 2024 |
15.89 |
| Feb 21, 2024 |
15.91 |
| Feb 20, 2024 |
15.92 |
| Feb 16, 2024 |
15.93 |
| Feb 15, 2024 |
15.94 |
| Feb 14, 2024 |
15.95 |
| Feb 13, 2024 |
15.96 |
| Feb 12, 2024 |
15.97 |
| Feb 9, 2024 |
15.98 |
| Feb 8, 2024 |
15.99 |
| Feb 7, 2024 |
16.01 |
| Feb 6, 2024 |
16.02 |
| Feb 5, 2024 |
16.04 |
| Feb 2, 2024 |
16.06 |
| Feb 1, 2024 |
16.08 |
| Jan 31, 2024 |
16.10 |
| Jan 30, 2024 |
16.13 |
| Jan 29, 2024 |
16.15 |
| Jan 26, 2024 |
16.18 |
| Jan 25, 2024 |
16.20 |
| Jan 24, 2024 |
16.22 |
| Jan 23, 2024 |
16.24 |
| Jan 22, 2024 |
16.26 |
| Jan 19, 2024 |
16.29 |
| Jan 18, 2024 |
16.31 |
| Jan 17, 2024 |
16.34 |
| Jan 16, 2024 |
16.37 |
| Jan 12, 2024 |
16.39 |
| Jan 11, 2024 |
16.41 |
| Jan 10, 2024 |
16.42 |
| Jan 9, 2024 |
16.44 |
| Jan 8, 2024 |
16.46 |
| Jan 5, 2024 |
16.47 |
| Jan 4, 2024 |
16.48 |
| Jan 3, 2024 |
16.49 |
| Jan 2, 2024 |
16.50 |
| Dec 29, 2023 |
16.51 |
| Dec 28, 2023 |
16.51 |
| Dec 27, 2023 |
16.52 |
| Dec 26, 2023 |
16.53 |
| Dec 22, 2023 |
16.54 |
| Dec 21, 2023 |
16.56 |
| Dec 20, 2023 |
16.58 |
| Dec 19, 2023 |
16.61 |
| Dec 18, 2023 |
16.64 |
| Dec 15, 2023 |
16.68 |
| Dec 14, 2023 |
16.71 |
| Dec 13, 2023 |
16.75 |
| Dec 12, 2023 |
16.78 |
| Dec 11, 2023 |
16.81 |
| Dec 8, 2023 |
16.84 |
| Dec 7, 2023 |
16.87 |
| Dec 6, 2023 |
16.90 |
| Dec 5, 2023 |
16.93 |
| Dec 4, 2023 |
16.96 |
| Dec 1, 2023 |
16.99 |
| Nov 30, 2023 |
17.03 |
| Nov 29, 2023 |
17.06 |
| Nov 28, 2023 |
17.09 |
| Nov 27, 2023 |
17.12 |
| Nov 24, 2023 |
17.15 |
| Nov 22, 2023 |
17.18 |
| Nov 21, 2023 |
17.21 |
| Nov 20, 2023 |
17.24 |
| Nov 17, 2023 |
17.26 |
| Nov 16, 2023 |
17.30 |
| Nov 15, 2023 |
17.34 |
| Nov 14, 2023 |
17.38 |
| Nov 13, 2023 |
17.42 |
| Nov 10, 2023 |
17.47 |
| Nov 9, 2023 |
17.51 |
| Nov 8, 2023 |
17.55 |
| Nov 7, 2023 |
17.58 |
| Nov 6, 2023 |
17.62 |
| Nov 3, 2023 |
17.65 |
| Nov 2, 2023 |
17.68 |
| Nov 1, 2023 |
17.71 |
| Oct 31, 2023 |
17.75 |
| Oct 30, 2023 |
17.79 |
| Oct 27, 2023 |
17.83 |
| Oct 26, 2023 |
17.87 |
| Oct 25, 2023 |
17.91 |
| Oct 24, 2023 |
17.95 |
| Oct 23, 2023 |
17.99 |
| Oct 20, 2023 |
18.03 |
| Oct 19, 2023 |
18.08 |
| Oct 18, 2023 |
18.11 |
| Oct 17, 2023 |
18.14 |
| Oct 16, 2023 |
18.17 |
| Oct 13, 2023 |
18.18 |
| Oct 12, 2023 |
18.20 |
| Oct 11, 2023 |
18.22 |
| Oct 10, 2023 |
18.23 |
| Oct 9, 2023 |
18.24 |
| Oct 6, 2023 |
18.25 |
| Oct 5, 2023 |
18.26 |
| Oct 4, 2023 |
18.28 |
| Oct 3, 2023 |
18.29 |
| Oct 2, 2023 |
18.31 |
| Sep 29, 2023 |
18.32 |
| Sep 28, 2023 |
18.33 |
| Sep 27, 2023 |
18.35 |
| Sep 26, 2023 |
18.36 |
| Sep 25, 2023 |
18.37 |
| Sep 22, 2023 |
18.38 |
| Sep 21, 2023 |
18.39 |
| Sep 20, 2023 |
18.40 |
| Sep 19, 2023 |
18.40 |
| Sep 18, 2023 |
18.40 |
| Sep 15, 2023 |
18.40 |
| Sep 14, 2023 |
18.39 |
| Sep 13, 2023 |
18.38 |
| Sep 12, 2023 |
18.37 |
| Sep 11, 2023 |
18.35 |
| Sep 8, 2023 |
18.34 |
| Sep 7, 2023 |
18.33 |
| Sep 6, 2023 |
18.33 |
| Sep 5, 2023 |
18.32 |
| Sep 1, 2023 |
18.32 |
| Aug 31, 2023 |
18.30 |
| Aug 30, 2023 |
18.29 |
| Aug 29, 2023 |
18.27 |
| Aug 28, 2023 |
18.25 |
| Aug 25, 2023 |
18.23 |
| Aug 24, 2023 |
18.21 |
| Aug 23, 2023 |
18.20 |
| Aug 22, 2023 |
18.17 |
| Aug 21, 2023 |
18.15 |
| Aug 18, 2023 |
18.12 |
| Aug 17, 2023 |
18.09 |
| Aug 16, 2023 |
18.06 |
| Aug 15, 2023 |
18.03 |
| Aug 14, 2023 |
18.00 |
| Aug 11, 2023 |
17.97 |
| Aug 10, 2023 |
17.93 |
| Aug 9, 2023 |
17.91 |
| Aug 8, 2023 |
17.88 |
| Aug 7, 2023 |
17.85 |
| Aug 4, 2023 |
17.83 |
| Aug 3, 2023 |
17.81 |
| Aug 2, 2023 |
17.79 |
| Aug 1, 2023 |
17.77 |
| Jul 31, 2023 |
17.75 |
| Jul 28, 2023 |
17.72 |
| Jul 27, 2023 |
17.69 |
| Jul 26, 2023 |
17.67 |
| Jul 25, 2023 |
17.65 |
| Jul 24, 2023 |
17.63 |
| Jul 21, 2023 |
17.61 |
| Jul 20, 2023 |
17.58 |
| Jul 19, 2023 |
17.56 |
| Jul 18, 2023 |
17.53 |
| Jul 17, 2023 |
17.50 |
| Jul 14, 2023 |
17.47 |
| Jul 13, 2023 |
17.44 |
| Jul 12, 2023 |
17.41 |
| Jul 11, 2023 |
17.39 |
| Jul 10, 2023 |
17.37 |
| Jul 7, 2023 |
17.35 |
| Jul 6, 2023 |
17.33 |
| Jul 5, 2023 |
17.31 |
| Jul 3, 2023 |
17.29 |
| Jun 30, 2023 |
17.27 |
| Jun 29, 2023 |
17.26 |
| Jun 28, 2023 |
17.25 |
| Jun 27, 2023 |
17.23 |
| Jun 26, 2023 |
17.21 |
| Jun 23, 2023 |
17.20 |
| Jun 22, 2023 |
17.19 |
| Jun 21, 2023 |
17.18 |
| Jun 20, 2023 |
17.18 |
| Jun 16, 2023 |
17.18 |
| Jun 15, 2023 |
17.17 |
| Jun 14, 2023 |
17.17 |
| Jun 13, 2023 |
17.17 |
| Jun 12, 2023 |
17.17 |
| Jun 9, 2023 |
17.17 |
| Jun 8, 2023 |
17.16 |
| Jun 7, 2023 |
17.15 |
| Jun 6, 2023 |
17.14 |
| Jun 5, 2023 |
17.13 |
| Jun 2, 2023 |
17.13 |
| Jun 1, 2023 |
17.13 |
| May 31, 2023 |
17.14 |
| May 30, 2023 |
17.15 |
| May 26, 2023 |
17.16 |
| May 25, 2023 |
17.16 |
| May 24, 2023 |
17.16 |
| May 23, 2023 |
17.15 |
| May 22, 2023 |
17.15 |
| May 19, 2023 |
17.15 |
| May 18, 2023 |
17.15 |
| May 17, 2023 |
17.14 |
| May 16, 2023 |
17.12 |
| May 15, 2023 |
17.10 |
| May 12, 2023 |
17.09 |
| May 11, 2023 |
17.08 |
| May 10, 2023 |
17.06 |
| May 9, 2023 |
17.06 |
| May 8, 2023 |
17.04 |
| May 5, 2023 |
17.03 |
| May 4, 2023 |
17.02 |
| May 3, 2023 |
17.00 |
| May 2, 2023 |
16.99 |
| May 1, 2023 |
16.97 |
| Apr 28, 2023 |
16.95 |
| Apr 27, 2023 |
16.93 |
| Apr 26, 2023 |
16.92 |
| Apr 25, 2023 |
16.90 |
| Apr 24, 2023 |
16.90 |
| Apr 21, 2023 |
16.90 |
| Apr 20, 2023 |
16.89 |
| Apr 19, 2023 |
16.88 |
| Apr 18, 2023 |
16.88 |
| Apr 17, 2023 |
16.88 |
| Apr 14, 2023 |
16.87 |
| Apr 13, 2023 |
16.86 |
| Apr 12, 2023 |
16.85 |
| Apr 11, 2023 |
16.84 |
| Apr 10, 2023 |
16.83 |
| Apr 6, 2023 |
16.82 |
| Apr 5, 2023 |
16.81 |
| Apr 4, 2023 |
16.79 |
| Apr 3, 2023 |
16.77 |
| Mar 31, 2023 |
16.75 |
| Mar 30, 2023 |
16.74 |
| Mar 29, 2023 |
16.72 |
| Mar 28, 2023 |
16.70 |
| Mar 27, 2023 |
16.69 |
| Mar 24, 2023 |
16.69 |
| Mar 23, 2023 |
16.68 |
| Mar 22, 2023 |
16.68 |
| Mar 21, 2023 |
16.66 |
| Mar 20, 2023 |
16.65 |
| Mar 17, 2023 |
16.63 |
| Mar 16, 2023 |
16.63 |
| Mar 15, 2023 |
16.62 |
| Mar 14, 2023 |
16.61 |
| Mar 13, 2023 |
16.59 |
| Mar 10, 2023 |
16.57 |
| Mar 9, 2023 |
16.55 |
| Mar 8, 2023 |
16.53 |
| Mar 7, 2023 |
16.50 |
| Mar 6, 2023 |
16.48 |
| Mar 3, 2023 |
16.44 |
| Mar 2, 2023 |
16.40 |
| Mar 1, 2023 |
16.35 |
| Feb 28, 2023 |
16.31 |
| Feb 27, 2023 |
16.26 |
| Feb 24, 2023 |
16.22 |
| Feb 23, 2023 |
16.18 |
| Feb 22, 2023 |
16.14 |
| Feb 21, 2023 |
16.11 |
| Feb 17, 2023 |
16.08 |
| Feb 16, 2023 |
16.05 |
| Feb 15, 2023 |
16.02 |
| Feb 14, 2023 |
15.98 |
| Feb 13, 2023 |
15.94 |
| Feb 10, 2023 |
15.90 |
| Feb 9, 2023 |
15.86 |
| Feb 8, 2023 |
15.82 |
| Feb 7, 2023 |
15.78 |
| Feb 6, 2023 |
15.74 |
| Feb 3, 2023 |
15.70 |
| Feb 2, 2023 |
15.66 |
| Feb 1, 2023 |
15.61 |
| Jan 31, 2023 |
15.56 |
| Jan 30, 2023 |
15.51 |
| Jan 27, 2023 |
15.46 |
| Jan 26, 2023 |
15.41 |
| Jan 25, 2023 |
15.36 |
| Jan 24, 2023 |
15.32 |
| Jan 23, 2023 |
15.28 |
| Jan 20, 2023 |
15.24 |
| Jan 19, 2023 |
15.21 |
| Jan 18, 2023 |
15.18 |
| Jan 17, 2023 |
15.15 |
| Jan 13, 2023 |
15.12 |
| Jan 12, 2023 |
15.09 |
| Jan 11, 2023 |
15.06 |
| Jan 10, 2023 |
15.02 |
| Jan 9, 2023 |
15.00 |
| Jan 6, 2023 |
14.97 |
| Jan 5, 2023 |
14.94 |
| Jan 4, 2023 |
14.90 |
| Jan 3, 2023 |
14.87 |
| Dec 30, 2022 |
14.85 |
| Dec 29, 2022 |
14.83 |
| Dec 28, 2022 |
14.79 |
| Dec 27, 2022 |
14.75 |
| Dec 23, 2022 |
14.72 |
| Dec 22, 2022 |
14.70 |
| Dec 21, 2022 |
14.69 |
| Dec 20, 2022 |
14.68 |
| Dec 19, 2022 |
14.67 |
| Dec 16, 2022 |
14.67 |
| Dec 15, 2022 |
14.67 |
| Dec 14, 2022 |
14.68 |
| Dec 13, 2022 |
14.69 |
| Dec 12, 2022 |
14.69 |
| Dec 9, 2022 |
14.70 |
| Dec 8, 2022 |
14.71 |
| Dec 7, 2022 |
14.72 |
| Dec 6, 2022 |
14.73 |
| Dec 5, 2022 |
14.74 |
| Dec 2, 2022 |
14.76 |
| Dec 1, 2022 |
14.78 |
| Nov 30, 2022 |
14.81 |
| Nov 29, 2022 |
14.83 |
| Nov 28, 2022 |
14.87 |
| Nov 25, 2022 |
14.91 |
| Nov 23, 2022 |
14.94 |
| Nov 22, 2022 |
14.98 |
| Nov 21, 2022 |
15.01 |
| Nov 18, 2022 |
15.04 |
| Nov 17, 2022 |
15.06 |
| Nov 16, 2022 |
15.08 |
| Nov 15, 2022 |
15.11 |
| Nov 14, 2022 |
15.12 |
| Nov 11, 2022 |
15.14 |
| Nov 10, 2022 |
15.16 |
| Nov 9, 2022 |
15.18 |
| Nov 8, 2022 |
15.22 |
| Nov 7, 2022 |
15.26 |
| Nov 4, 2022 |
15.30 |
| Nov 3, 2022 |
15.34 |
| Nov 2, 2022 |
15.39 |
| Nov 1, 2022 |
15.44 |
| Oct 31, 2022 |
15.48 |
| Oct 28, 2022 |
15.53 |
| Oct 27, 2022 |
15.58 |
| Oct 26, 2022 |
15.63 |
| Oct 25, 2022 |
15.67 |
| Oct 24, 2022 |
15.73 |
| Oct 21, 2022 |
15.78 |
| Oct 20, 2022 |
15.82 |
| Oct 19, 2022 |
15.86 |
| Oct 18, 2022 |
15.91 |
| Oct 17, 2022 |
15.96 |
| Oct 14, 2022 |
16.00 |
| Oct 13, 2022 |
16.03 |
| Oct 12, 2022 |
16.07 |
| Oct 11, 2022 |
16.11 |
| Oct 10, 2022 |
16.16 |
| Oct 7, 2022 |
16.19 |
| Oct 6, 2022 |
16.23 |
| Oct 5, 2022 |
16.25 |
| Oct 4, 2022 |
16.27 |
| Oct 3, 2022 |
16.30 |
| Sep 30, 2022 |
16.34 |
| Sep 29, 2022 |
16.38 |
| Sep 28, 2022 |
16.42 |
| Sep 27, 2022 |
16.47 |
| Sep 26, 2022 |
16.52 |
| Sep 23, 2022 |
16.57 |
| Sep 22, 2022 |
16.62 |
| Sep 21, 2022 |
16.65 |
| Sep 20, 2022 |
16.68 |
| Sep 19, 2022 |
16.72 |
| Sep 16, 2022 |
16.76 |
| Sep 15, 2022 |
16.81 |
| Sep 14, 2022 |
16.86 |
| Sep 13, 2022 |
16.90 |
| Sep 12, 2022 |
16.96 |
| Sep 9, 2022 |
17.00 |
| Sep 8, 2022 |
17.06 |
| Sep 7, 2022 |
17.12 |
| Sep 6, 2022 |
17.18 |
| Sep 2, 2022 |
17.25 |
| Sep 1, 2022 |
17.32 |
| Aug 31, 2022 |
17.38 |
| Aug 30, 2022 |
17.43 |
| Aug 29, 2022 |
17.47 |
| Aug 26, 2022 |
17.51 |
| Aug 25, 2022 |
17.54 |
| Aug 24, 2022 |
17.57 |
| Aug 23, 2022 |
17.60 |
| Aug 22, 2022 |
17.64 |
| Aug 19, 2022 |
17.67 |
| Aug 18, 2022 |
17.70 |
| Aug 17, 2022 |
17.74 |
| Aug 16, 2022 |
17.77 |
| Aug 15, 2022 |
17.80 |
| Aug 12, 2022 |
17.83 |
| Aug 11, 2022 |
17.87 |
| Aug 10, 2022 |
17.91 |
| Aug 9, 2022 |
17.96 |
| Aug 8, 2022 |
18.01 |
| Aug 5, 2022 |
18.05 |
| Aug 4, 2022 |
18.09 |
| Aug 3, 2022 |
18.12 |
| Aug 2, 2022 |
18.15 |
| Aug 1, 2022 |
18.19 |
| Jul 29, 2022 |
18.23 |
| Jul 28, 2022 |
18.26 |
| Jul 27, 2022 |
18.29 |
| Jul 26, 2022 |
18.33 |
| Jul 25, 2022 |
18.35 |
| Jul 22, 2022 |
18.37 |
| Jul 21, 2022 |
18.39 |
| Jul 20, 2022 |
18.40 |
| Jul 19, 2022 |
18.42 |
| Jul 18, 2022 |
18.45 |
| Jul 15, 2022 |
18.48 |
| Jul 14, 2022 |
18.51 |
| Jul 13, 2022 |
18.55 |
| Jul 12, 2022 |
18.58 |
| Jul 11, 2022 |
18.62 |
| Jul 8, 2022 |
18.66 |
| Jul 7, 2022 |
18.69 |
| Jul 6, 2022 |
18.70 |
| Jul 5, 2022 |
18.73 |
| Jul 1, 2022 |
18.75 |
| Jun 30, 2022 |
18.77 |
| Jun 29, 2022 |
18.79 |
| Jun 28, 2022 |
18.81 |
| Jun 27, 2022 |
18.85 |
| Jun 24, 2022 |
18.89 |
| Jun 23, 2022 |
18.93 |
| Jun 22, 2022 |
18.97 |
| Jun 21, 2022 |
19.02 |
| Jun 17, 2022 |
19.06 |
| Jun 16, 2022 |
19.10 |
| Jun 15, 2022 |
19.14 |
| Jun 14, 2022 |
19.17 |
| Jun 13, 2022 |
19.19 |
| Jun 10, 2022 |
19.23 |
| Jun 9, 2022 |
19.26 |
| Jun 8, 2022 |
19.28 |
| Jun 7, 2022 |
19.28 |
| Jun 6, 2022 |
19.29 |
| Jun 3, 2022 |
19.30 |
| Jun 2, 2022 |
19.31 |
| Jun 1, 2022 |
19.32 |
| May 31, 2022 |
19.33 |
| May 27, 2022 |
19.35 |
| May 26, 2022 |
19.37 |
| May 25, 2022 |
19.40 |
| May 24, 2022 |
19.43 |
| May 23, 2022 |
19.48 |
| May 20, 2022 |
19.51 |
| May 19, 2022 |
19.54 |
| May 18, 2022 |
19.58 |
| May 17, 2022 |
19.61 |
| May 16, 2022 |
19.65 |
| May 13, 2022 |
19.69 |
| May 12, 2022 |
19.74 |
| May 11, 2022 |
19.81 |
| May 10, 2022 |
19.86 |
| May 9, 2022 |
19.92 |
| May 6, 2022 |
19.99 |
| May 5, 2022 |
20.07 |
| May 4, 2022 |
20.15 |
| May 3, 2022 |
20.21 |
| May 2, 2022 |
20.28 |
| Apr 29, 2022 |
20.36 |
| Apr 28, 2022 |
20.44 |
| Apr 27, 2022 |
20.51 |
| Apr 26, 2022 |
20.58 |
| Apr 25, 2022 |
20.65 |
| Apr 22, 2022 |
20.71 |
| Apr 21, 2022 |
20.77 |
| Apr 20, 2022 |
20.87 |
| Apr 19, 2022 |
20.97 |
| Apr 18, 2022 |
21.08 |
| Apr 14, 2022 |
21.20 |
| Apr 13, 2022 |
21.34 |
| Apr 12, 2022 |
21.48 |
| Apr 11, 2022 |
21.62 |
| Apr 8, 2022 |
21.76 |
| Apr 7, 2022 |
21.90 |
| Apr 6, 2022 |
22.05 |
| Apr 5, 2022 |
22.19 |
| Apr 4, 2022 |
22.32 |
| Apr 1, 2022 |
22.45 |
| Mar 31, 2022 |
22.59 |
| Mar 30, 2022 |
22.72 |
| Mar 29, 2022 |
22.85 |
| Mar 28, 2022 |
22.98 |
| Mar 25, 2022 |
23.10 |
| Mar 24, 2022 |
23.22 |
| Mar 23, 2022 |
23.33 |
| Mar 22, 2022 |
23.42 |
| Mar 21, 2022 |
23.51 |
| Mar 18, 2022 |
23.61 |
| Mar 17, 2022 |
23.68 |
| Mar 16, 2022 |
23.77 |
| Mar 15, 2022 |
23.86 |
| Mar 14, 2022 |
23.94 |
| Mar 11, 2022 |
24.03 |
| Mar 10, 2022 |
24.10 |
| Mar 9, 2022 |
24.17 |
| Mar 8, 2022 |
24.21 |
| Mar 7, 2022 |
24.27 |
| Mar 4, 2022 |
24.32 |
| Mar 3, 2022 |
24.36 |
| Mar 2, 2022 |
24.39 |
| Mar 1, 2022 |
24.42 |
| Feb 28, 2022 |
24.44 |
| Feb 25, 2022 |
24.46 |
| Feb 24, 2022 |
24.47 |
| Feb 23, 2022 |
24.48 |
| Feb 22, 2022 |
24.50 |
| Feb 18, 2022 |
24.52 |
| Feb 17, 2022 |
24.54 |
| Feb 16, 2022 |
24.56 |
| Feb 15, 2022 |
24.57 |
| Feb 14, 2022 |
24.59 |
| Feb 11, 2022 |
24.61 |
| Feb 10, 2022 |
24.64 |
| Feb 9, 2022 |
24.68 |
| Feb 8, 2022 |
24.71 |
| Feb 7, 2022 |
24.74 |
| Feb 4, 2022 |
24.78 |
| Feb 3, 2022 |
24.82 |
| Feb 2, 2022 |
24.85 |
| Feb 1, 2022 |
24.87 |
| Jan 31, 2022 |
24.90 |
| Jan 28, 2022 |
24.92 |
| Jan 27, 2022 |
24.94 |
| Jan 26, 2022 |
24.97 |
| Jan 25, 2022 |
24.99 |
| Jan 24, 2022 |
25.02 |
| Jan 21, 2022 |
25.05 |
| Jan 20, 2022 |
25.09 |
| Jan 19, 2022 |
25.10 |
| Jan 18, 2022 |
25.12 |
| Jan 14, 2022 |
25.15 |
| Jan 13, 2022 |
25.18 |
| Jan 12, 2022 |
25.21 |
| Jan 11, 2022 |
25.24 |
| Jan 10, 2022 |
25.26 |
| Jan 7, 2022 |
25.28 |
| Jan 6, 2022 |
25.30 |
| Jan 5, 2022 |
25.32 |
| Jan 4, 2022 |
25.35 |
| Jan 3, 2022 |
25.40 |
| Dec 31, 2021 |
25.44 |
| Dec 30, 2021 |
25.49 |
| Dec 29, 2021 |
25.54 |
| Dec 28, 2021 |
25.60 |
| Dec 27, 2021 |
25.63 |
| Dec 23, 2021 |
25.68 |
| Dec 22, 2021 |
25.73 |
| Dec 21, 2021 |
25.75 |
| Dec 20, 2021 |
25.77 |
| Dec 17, 2021 |
25.78 |
| Dec 16, 2021 |
25.78 |
| Dec 15, 2021 |
25.80 |
| Dec 14, 2021 |
25.82 |
| Dec 13, 2021 |
25.84 |
| Dec 10, 2021 |
25.87 |
| Dec 9, 2021 |
25.86 |
| Dec 8, 2021 |
25.87 |
| Dec 7, 2021 |
25.88 |
| Dec 6, 2021 |
25.90 |
| Dec 3, 2021 |
25.95 |
| Dec 2, 2021 |
26.00 |
| Dec 1, 2021 |
26.04 |
| Nov 30, 2021 |
26.06 |
| Nov 29, 2021 |
26.10 |
| Nov 26, 2021 |
26.12 |
| Nov 24, 2021 |
26.13 |
| Nov 23, 2021 |
26.13 |
| Nov 22, 2021 |
26.13 |
| Nov 19, 2021 |
26.10 |
| Nov 18, 2021 |
26.07 |
| Nov 17, 2021 |
26.04 |
| Nov 16, 2021 |
26.00 |
| Nov 15, 2021 |
25.96 |
| Nov 12, 2021 |
25.92 |
| Nov 11, 2021 |
25.88 |
| Nov 10, 2021 |
25.84 |
| Nov 9, 2021 |
25.80 |
| Nov 8, 2021 |
25.77 |
| Nov 5, 2021 |
25.74 |
| Nov 4, 2021 |
25.72 |
| Nov 3, 2021 |
25.69 |
| Nov 2, 2021 |
25.66 |
| Nov 1, 2021 |
25.63 |
| Oct 29, 2021 |
25.59 |
| Oct 28, 2021 |
25.56 |
| Oct 27, 2021 |
25.52 |
| Oct 26, 2021 |
25.47 |
| Oct 25, 2021 |
25.42 |
| Oct 22, 2021 |
25.37 |
| Oct 21, 2021 |
25.31 |
| Oct 20, 2021 |
25.26 |
| Oct 19, 2021 |
25.20 |
| Oct 18, 2021 |
25.15 |
| Oct 15, 2021 |
25.11 |
| Oct 14, 2021 |
25.06 |
| Oct 13, 2021 |
25.01 |
| Oct 12, 2021 |
24.95 |
| Oct 11, 2021 |
24.90 |
| Oct 8, 2021 |
24.85 |
| Oct 7, 2021 |
24.80 |
| Oct 6, 2021 |
24.75 |
| Oct 5, 2021 |
24.72 |
| Oct 4, 2021 |
24.68 |
| Oct 1, 2021 |
24.65 |
| Sep 30, 2021 |
24.61 |
| Sep 29, 2021 |
24.56 |
| Sep 28, 2021 |
24.52 |
| Sep 27, 2021 |
24.48 |
| Sep 24, 2021 |
24.43 |
| Sep 23, 2021 |
24.39 |
| Sep 22, 2021 |
24.34 |
| Sep 21, 2021 |
24.29 |
| Sep 20, 2021 |
24.25 |
| Sep 17, 2021 |
24.21 |
| Sep 16, 2021 |
24.17 |
| Sep 15, 2021 |
24.13 |
| Sep 14, 2021 |
24.09 |
| Sep 13, 2021 |
24.05 |
| Sep 10, 2021 |
24.01 |
| Sep 9, 2021 |
23.95 |
| Sep 8, 2021 |
23.89 |
| Sep 7, 2021 |
23.82 |
| Sep 3, 2021 |
23.75 |
| Sep 2, 2021 |
23.69 |
| Sep 1, 2021 |
23.63 |
| Aug 31, 2021 |
23.57 |
| Aug 30, 2021 |
23.52 |
| Aug 27, 2021 |
23.47 |
| Aug 26, 2021 |
23.42 |
| Aug 25, 2021 |
23.37 |
| Aug 24, 2021 |
23.32 |
| Aug 23, 2021 |
23.27 |
| Aug 20, 2021 |
23.23 |
| Aug 19, 2021 |
23.18 |
| Aug 18, 2021 |
23.15 |
| Aug 17, 2021 |
23.12 |
| Aug 16, 2021 |
23.09 |
| Aug 13, 2021 |
23.06 |
| Aug 12, 2021 |
23.03 |
| Aug 11, 2021 |
22.99 |
| Aug 10, 2021 |
22.96 |
| Aug 9, 2021 |
22.91 |
| Aug 6, 2021 |
22.87 |
| Aug 5, 2021 |
22.83 |
| Aug 4, 2021 |
22.79 |
| Aug 3, 2021 |
22.74 |
| Aug 2, 2021 |
22.69 |
| Jul 30, 2021 |
22.64 |
| Jul 29, 2021 |
22.60 |
| Jul 28, 2021 |
22.55 |
| Jul 27, 2021 |
22.48 |
| Jul 26, 2021 |
22.43 |
| Jul 23, 2021 |
22.36 |
| Jul 22, 2021 |
22.29 |
| Jul 21, 2021 |
22.22 |
| Jul 20, 2021 |
22.13 |
| Jul 19, 2021 |
22.05 |
| Jul 16, 2021 |
21.96 |
| Jul 15, 2021 |
21.88 |
| Jul 14, 2021 |
21.79 |
| Jul 13, 2021 |
21.70 |
| Jul 12, 2021 |
21.62 |
| Jul 9, 2021 |
21.54 |
| Jul 8, 2021 |
21.47 |
| Jul 7, 2021 |
21.40 |
| Jul 6, 2021 |
21.29 |
| Jul 2, 2021 |
21.18 |
| Jul 1, 2021 |
21.05 |
| Jun 30, 2021 |
20.92 |
| Jun 29, 2021 |
20.77 |
| Jun 28, 2021 |
20.61 |
| Jun 25, 2021 |
20.45 |
| Jun 24, 2021 |
20.30 |
| Jun 23, 2021 |
20.14 |
| Jun 22, 2021 |
19.98 |
| Jun 21, 2021 |
19.83 |
| Jun 18, 2021 |
19.68 |
| Jun 17, 2021 |
19.53 |
| Jun 16, 2021 |
19.37 |
| Jun 15, 2021 |
19.23 |
| Jun 14, 2021 |
19.08 |
| Jun 11, 2021 |
18.93 |
| Jun 10, 2021 |
18.79 |
| Jun 9, 2021 |
18.66 |
| Jun 8, 2021 |
18.54 |
| Jun 7, 2021 |
18.43 |
| Jun 4, 2021 |
18.31 |
| Jun 3, 2021 |
18.19 |
| Jun 2, 2021 |
18.11 |
| Jun 1, 2021 |
18.01 |
| May 28, 2021 |
17.91 |
| May 27, 2021 |
17.83 |
| May 26, 2021 |
17.75 |
| May 25, 2021 |
17.68 |
| May 24, 2021 |
17.59 |
| May 21, 2021 |
17.52 |
| May 20, 2021 |
17.45 |
| May 19, 2021 |
17.38 |
| May 18, 2021 |
17.30 |
| May 17, 2021 |
17.25 |
| May 14, 2021 |
17.19 |
| May 13, 2021 |
17.14 |
| May 12, 2021 |
17.10 |
| May 11, 2021 |
17.06 |
| May 10, 2021 |
17.01 |
| May 7, 2021 |
16.97 |
| May 6, 2021 |
16.93 |
| May 5, 2021 |
16.90 |
| May 4, 2021 |
16.87 |
| May 3, 2021 |
16.83 |
| Apr 30, 2021 |
16.78 |
| Apr 29, 2021 |
16.72 |
| Apr 28, 2021 |
16.66 |
| Apr 27, 2021 |
16.59 |
| Apr 26, 2021 |
16.53 |
| Apr 23, 2021 |
16.47 |
| Apr 22, 2021 |
16.41 |
| Apr 21, 2021 |
16.35 |
| Apr 20, 2021 |
16.29 |
| Apr 19, 2021 |
16.22 |
| Apr 16, 2021 |
16.15 |
| Apr 15, 2021 |
16.09 |
| Apr 14, 2021 |
16.03 |
| Apr 13, 2021 |
15.96 |
| Apr 12, 2021 |
15.90 |
| Apr 9, 2021 |
15.83 |
| Apr 8, 2021 |
15.75 |
| Apr 7, 2021 |
15.67 |
| Apr 6, 2021 |
15.60 |
| Apr 5, 2021 |
15.53 |
| Apr 1, 2021 |
15.46 |
| Mar 31, 2021 |
15.38 |
| Mar 30, 2021 |
15.30 |
| Mar 29, 2021 |
15.22 |
| Mar 26, 2021 |
15.15 |
| Mar 25, 2021 |
15.08 |
| Mar 24, 2021 |
15.00 |
| Mar 23, 2021 |
14.94 |
| Mar 22, 2021 |
14.85 |
| Mar 19, 2021 |
14.75 |
| Mar 18, 2021 |
14.64 |
| Mar 17, 2021 |
14.52 |
| Mar 16, 2021 |
14.41 |
| Mar 15, 2021 |
14.30 |
| Mar 12, 2021 |
14.20 |
| Mar 11, 2021 |
14.09 |
| Mar 10, 2021 |
13.98 |
| Mar 9, 2021 |
13.90 |
| Mar 8, 2021 |
13.82 |
| Mar 5, 2021 |
13.76 |
| Mar 4, 2021 |
13.69 |
| Mar 3, 2021 |
13.62 |
| Mar 2, 2021 |
13.54 |
| Mar 1, 2021 |
13.46 |
| Feb 26, 2021 |
13.38 |
| Feb 25, 2021 |
13.31 |
| Feb 24, 2021 |
13.24 |
| Feb 23, 2021 |
13.15 |
| Feb 22, 2021 |
13.06 |
| Feb 19, 2021 |
12.96 |
| Feb 18, 2021 |
12.85 |
| Feb 17, 2021 |
12.74 |
| Feb 16, 2021 |
12.65 |
| Feb 12, 2021 |
12.54 |
| Feb 11, 2021 |
12.45 |
| Feb 10, 2021 |
12.36 |
| Feb 9, 2021 |
12.27 |
| Feb 8, 2021 |
12.19 |
| Feb 5, 2021 |
12.13 |
| Feb 4, 2021 |
12.07 |
| Feb 3, 2021 |
12.01 |
| Feb 2, 2021 |
11.95 |
| Feb 1, 2021 |
11.89 |
| Jan 29, 2021 |
11.84 |
| Jan 28, 2021 |
11.79 |
| Jan 27, 2021 |
11.74 |
| Jan 26, 2021 |
11.69 |
| Jan 25, 2021 |
11.65 |
| Jan 22, 2021 |
11.61 |
| Jan 21, 2021 |
11.57 |
| Jan 20, 2021 |
11.53 |
| Jan 19, 2021 |
11.49 |
| Jan 15, 2021 |
11.46 |
| Jan 14, 2021 |
11.43 |
| Jan 13, 2021 |
11.40 |
| Jan 12, 2021 |
11.37 |
| Jan 11, 2021 |
11.35 |
| Jan 8, 2021 |
11.32 |
| Jan 7, 2021 |
11.29 |
| Jan 6, 2021 |
11.27 |
| Jan 5, 2021 |
11.24 |
| Jan 4, 2021 |
11.21 |
| Dec 31, 2020 |
11.19 |
| Dec 30, 2020 |
11.16 |
| Dec 29, 2020 |
11.14 |
| Dec 28, 2020 |
11.12 |
| Dec 24, 2020 |
11.11 |
| Dec 23, 2020 |
11.09 |
| Dec 22, 2020 |
11.07 |
| Dec 21, 2020 |
11.06 |
| Dec 18, 2020 |
11.04 |
| Dec 17, 2020 |
11.03 |
| Dec 16, 2020 |
11.01 |
| Dec 15, 2020 |
11.00 |
| Dec 14, 2020 |
10.98 |
| Dec 11, 2020 |
10.97 |
| Dec 10, 2020 |
10.95 |
| Dec 9, 2020 |
10.93 |
| Dec 8, 2020 |
10.91 |
| Dec 7, 2020 |
10.89 |
| Dec 4, 2020 |
10.87 |
| Dec 3, 2020 |
10.86 |
| Dec 2, 2020 |
10.84 |
| Dec 1, 2020 |
10.82 |
| Nov 30, 2020 |
10.79 |
| Nov 27, 2020 |
10.77 |
| Nov 25, 2020 |
10.75 |
| Nov 24, 2020 |
10.73 |
| Nov 23, 2020 |
10.70 |
| Nov 20, 2020 |
10.68 |
| Nov 19, 2020 |
10.66 |
| Nov 18, 2020 |
10.64 |
| Nov 17, 2020 |
10.63 |
| Nov 16, 2020 |
10.61 |
| Nov 13, 2020 |
10.60 |
| Nov 12, 2020 |
10.58 |
| Nov 11, 2020 |
10.56 |
| Nov 10, 2020 |
10.55 |
| Nov 9, 2020 |
10.54 |
| Nov 6, 2020 |
10.52 |
| Nov 5, 2020 |
10.51 |
| Nov 4, 2020 |
10.50 |
| Nov 3, 2020 |
10.50 |
| Nov 2, 2020 |
10.49 |
| Oct 30, 2020 |
10.48 |
| Oct 29, 2020 |
10.47 |
| Oct 28, 2020 |
10.46 |
| Oct 27, 2020 |
10.45 |
| Oct 26, 2020 |
10.44 |
| Oct 23, 2020 |
10.43 |
| Oct 22, 2020 |
10.42 |
| Oct 21, 2020 |
10.41 |
| Oct 20, 2020 |
10.40 |
| Oct 19, 2020 |
10.38 |
| Oct 16, 2020 |
10.37 |
| Oct 15, 2020 |
10.36 |
| Oct 14, 2020 |
10.35 |
| Oct 13, 2020 |
10.34 |
| Oct 12, 2020 |
10.33 |
| Oct 9, 2020 |
10.32 |
| Oct 8, 2020 |
10.30 |
| Oct 7, 2020 |
10.29 |
| Oct 6, 2020 |
10.27 |
| Oct 5, 2020 |
10.25 |
| Oct 2, 2020 |
10.24 |
| Oct 1, 2020 |
10.22 |
| Sep 30, 2020 |
10.21 |
| Sep 29, 2020 |
10.20 |
| Sep 28, 2020 |
10.19 |
| Sep 25, 2020 |
10.18 |
| Sep 24, 2020 |
10.17 |
| Sep 23, 2020 |
10.16 |
| Sep 22, 2020 |
10.15 |
| Sep 21, 2020 |
10.14 |
| Sep 18, 2020 |
10.13 |
| Sep 17, 2020 |
10.11 |
| Sep 16, 2020 |
10.10 |
| Sep 15, 2020 |
10.09 |
| Sep 14, 2020 |
10.08 |
| Sep 11, 2020 |
10.06 |
| Sep 10, 2020 |
10.05 |
| Sep 9, 2020 |
10.04 |
| Sep 8, 2020 |
10.02 |
| Sep 4, 2020 |
10.00 |
| Sep 3, 2020 |
9.99 |
| Sep 2, 2020 |
9.98 |
| Sep 1, 2020 |
9.96 |
| Aug 31, 2020 |
9.94 |
| Aug 28, 2020 |
9.92 |
| Aug 27, 2020 |
9.91 |
| Aug 26, 2020 |
9.89 |
| Aug 25, 2020 |
9.87 |
| Aug 24, 2020 |
9.85 |
| Aug 21, 2020 |
9.83 |
| Aug 20, 2020 |
9.80 |
| Aug 19, 2020 |
9.78 |
| Aug 18, 2020 |
9.76 |
| Aug 17, 2020 |
9.74 |
| Aug 14, 2020 |
9.71 |
| Aug 13, 2020 |
9.69 |
| Aug 12, 2020 |
9.67 |
| Aug 11, 2020 |
9.65 |
| Aug 10, 2020 |
9.62 |
| Aug 7, 2020 |
9.60 |
| Aug 6, 2020 |
9.58 |
| Aug 5, 2020 |
9.56 |
| Aug 4, 2020 |
9.54 |
| Aug 3, 2020 |
9.53 |
| Jul 31, 2020 |
9.52 |
| Jul 30, 2020 |
9.49 |
| Jul 29, 2020 |
9.47 |
| Jul 28, 2020 |
9.45 |
| Jul 27, 2020 |
9.42 |
| Jul 24, 2020 |
9.40 |
| Jul 23, 2020 |
9.37 |
| Jul 22, 2020 |
9.35 |
| Jul 21, 2020 |
9.31 |
| Jul 20, 2020 |
9.26 |
| Jul 17, 2020 |
9.22 |
| Jul 16, 2020 |
9.18 |
| Jul 15, 2020 |
9.15 |
| Jul 14, 2020 |
9.12 |
| Jul 13, 2020 |
9.10 |
| Jul 10, 2020 |
9.07 |
| Jul 9, 2020 |
9.04 |
| Jul 8, 2020 |
9.01 |
| Jul 7, 2020 |
8.99 |
| Jul 6, 2020 |
8.97 |
| Jul 2, 2020 |
8.95 |
| Jul 1, 2020 |
8.94 |
| Jun 30, 2020 |
8.93 |
| Jun 29, 2020 |
8.93 |
| Jun 26, 2020 |
8.92 |
| Jun 25, 2020 |
8.91 |
| Jun 24, 2020 |
8.91 |
| Jun 23, 2020 |
8.90 |
| Jun 22, 2020 |
8.90 |
| Jun 19, 2020 |
8.90 |
| Jun 18, 2020 |
8.89 |
| Jun 17, 2020 |
8.89 |
| Jun 16, 2020 |
8.89 |
| Jun 15, 2020 |
8.88 |
| Jun 12, 2020 |
8.88 |
| Jun 11, 2020 |
8.88 |
| Jun 10, 2020 |
8.88 |
| Jun 9, 2020 |
8.88 |
| Jun 8, 2020 |
8.88 |
| Jun 5, 2020 |
8.89 |
| Jun 4, 2020 |
8.89 |
| Jun 3, 2020 |
8.89 |
| Jun 2, 2020 |
8.90 |
| Jun 1, 2020 |
8.90 |
| May 29, 2020 |
8.90 |
| May 28, 2020 |
8.90 |
| May 27, 2020 |
8.90 |
| May 26, 2020 |
8.91 |
| May 22, 2020 |
8.91 |
| May 21, 2020 |
8.92 |
| May 20, 2020 |
8.92 |
| May 19, 2020 |
8.93 |
| May 18, 2020 |
8.93 |
| May 15, 2020 |
8.94 |
| May 14, 2020 |
8.95 |
| May 13, 2020 |
8.96 |
| May 12, 2020 |
8.96 |
| May 11, 2020 |
8.97 |
| May 8, 2020 |
8.98 |
| May 7, 2020 |
8.99 |
| May 6, 2020 |
9.01 |
| May 5, 2020 |
9.02 |
| May 4, 2020 |
9.04 |
| May 1, 2020 |
9.05 |
| Apr 30, 2020 |
9.06 |
| Apr 29, 2020 |
9.07 |
| Apr 28, 2020 |
9.08 |
| Apr 27, 2020 |
9.10 |
| Apr 24, 2020 |
9.11 |
| Apr 23, 2020 |
9.13 |
| Apr 22, 2020 |
9.15 |
| Apr 21, 2020 |
9.17 |
| Apr 20, 2020 |
9.19 |
| Apr 17, 2020 |
9.21 |
| Apr 16, 2020 |
9.22 |
| Apr 15, 2020 |
9.24 |
| Apr 14, 2020 |
9.27 |
| Apr 13, 2020 |
9.29 |
| Apr 9, 2020 |
9.31 |
| Apr 8, 2020 |
9.32 |
| Apr 7, 2020 |
9.34 |
| Apr 6, 2020 |
9.36 |
| Apr 3, 2020 |
9.40 |
| Apr 2, 2020 |
9.43 |
| Apr 1, 2020 |
9.46 |
| Mar 31, 2020 |
9.48 |
| Mar 30, 2020 |
9.52 |
| Mar 27, 2020 |
9.55 |
| Mar 26, 2020 |
9.59 |
| Mar 25, 2020 |
9.62 |
| Mar 24, 2020 |
9.66 |
| Mar 23, 2020 |
9.69 |
| Mar 20, 2020 |
9.73 |
| Mar 19, 2020 |
9.76 |
| Mar 18, 2020 |
9.81 |
| Mar 17, 2020 |
9.84 |
| Mar 16, 2020 |
9.89 |
| Mar 13, 2020 |
9.94 |
| Mar 12, 2020 |
9.98 |
| Mar 11, 2020 |
10.03 |
| Mar 10, 2020 |
10.07 |
| Mar 9, 2020 |
10.11 |
| Mar 6, 2020 |
10.16 |
| Mar 5, 2020 |
10.21 |
| Mar 4, 2020 |
10.24 |
| Mar 3, 2020 |
10.28 |
| Mar 2, 2020 |
10.34 |
| Feb 28, 2020 |
10.39 |
| Feb 27, 2020 |
10.45 |
| Feb 26, 2020 |
10.51 |
| Feb 25, 2020 |
10.58 |
| Feb 24, 2020 |
10.64 |
| Feb 21, 2020 |
10.71 |
| Feb 20, 2020 |
10.77 |
| Feb 19, 2020 |
10.84 |
| Feb 18, 2020 |
10.90 |
| Feb 14, 2020 |
10.96 |
| Feb 13, 2020 |
11.02 |
| Feb 12, 2020 |
11.07 |
| Feb 11, 2020 |
11.13 |
| Feb 10, 2020 |
11.18 |
| Feb 7, 2020 |
11.25 |
| Feb 6, 2020 |
11.31 |
| Feb 5, 2020 |
11.37 |
| Feb 4, 2020 |
11.44 |
| Feb 3, 2020 |
11.51 |
| Jan 31, 2020 |
11.57 |
| Jan 30, 2020 |
11.63 |
| Jan 29, 2020 |
11.67 |
| Jan 28, 2020 |
11.71 |
| Jan 27, 2020 |
11.75 |
| Jan 24, 2020 |
11.79 |
| Jan 23, 2020 |
11.83 |
| Jan 22, 2020 |
11.87 |
| Jan 21, 2020 |
11.90 |
| Jan 17, 2020 |
11.93 |
| Jan 16, 2020 |
11.96 |
| Jan 15, 2020 |
11.99 |
| Jan 14, 2020 |
12.03 |
| Jan 13, 2020 |
12.06 |
| Jan 10, 2020 |
12.08 |
| Jan 9, 2020 |
12.11 |
| Jan 8, 2020 |
12.14 |
| Jan 7, 2020 |
12.17 |
| Jan 6, 2020 |
12.20 |
| Jan 3, 2020 |
12.24 |
| Jan 2, 2020 |
12.27 |
| Dec 31, 2019 |
12.30 |
| Dec 30, 2019 |
12.34 |
| Dec 27, 2019 |
12.36 |
| Dec 26, 2019 |
12.38 |
| Dec 24, 2019 |
12.40 |
| Dec 23, 2019 |
12.43 |
| Dec 20, 2019 |
12.46 |
| Dec 19, 2019 |
12.49 |
| Dec 18, 2019 |
12.52 |
| Dec 17, 2019 |
12.56 |
| Dec 16, 2019 |
12.60 |
| Dec 13, 2019 |
12.64 |
| Dec 12, 2019 |
12.67 |
| Dec 11, 2019 |
12.70 |
| Dec 10, 2019 |
12.74 |
| Dec 9, 2019 |
12.77 |
| Dec 6, 2019 |
12.81 |
| Dec 5, 2019 |
12.84 |
| Dec 4, 2019 |
12.87 |
| Dec 3, 2019 |
12.89 |
| Dec 2, 2019 |
12.91 |
| Nov 29, 2019 |
12.93 |
| Nov 27, 2019 |
12.95 |
| Nov 26, 2019 |
12.96 |
| Nov 25, 2019 |
12.99 |
| Nov 22, 2019 |
13.01 |
| Nov 21, 2019 |
13.04 |
| Nov 20, 2019 |
13.06 |
| Nov 19, 2019 |
13.08 |
| Nov 18, 2019 |
13.10 |
| Nov 15, 2019 |
13.12 |
| Nov 14, 2019 |
13.14 |
| Nov 13, 2019 |
13.17 |
| Nov 12, 2019 |
13.18 |
| Nov 11, 2019 |
13.20 |
| Nov 8, 2019 |
13.21 |
| Nov 7, 2019 |
13.23 |
| Nov 6, 2019 |
13.26 |
| Nov 5, 2019 |
13.28 |
| Nov 4, 2019 |
13.29 |
| Nov 1, 2019 |
13.31 |
| Oct 31, 2019 |
13.33 |
| Oct 30, 2019 |
13.35 |
| Oct 29, 2019 |
13.37 |
| Oct 28, 2019 |
13.38 |
| Oct 25, 2019 |
13.39 |
| Oct 24, 2019 |
13.40 |
| Oct 23, 2019 |
13.41 |
| Oct 22, 2019 |
13.43 |
| Oct 21, 2019 |
13.46 |
| Oct 18, 2019 |
13.48 |
| Oct 17, 2019 |
13.51 |
| Oct 16, 2019 |
13.54 |
| Oct 15, 2019 |
13.57 |
| Oct 14, 2019 |
13.61 |
| Oct 11, 2019 |
13.64 |
| Oct 10, 2019 |
13.67 |
| Oct 9, 2019 |
13.70 |
| Oct 8, 2019 |
13.74 |
| Oct 7, 2019 |
13.78 |
| Oct 4, 2019 |
13.82 |
| Oct 3, 2019 |
13.85 |
| Oct 2, 2019 |
13.89 |
| Oct 1, 2019 |
13.93 |
