Qfin Holdings (QFIN) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.29 |
| May 20, 2026 |
13.33 |
| May 19, 2026 |
13.37 |
| May 18, 2026 |
13.40 |
| May 15, 2026 |
13.44 |
| May 14, 2026 |
13.48 |
| May 13, 2026 |
13.52 |
| May 12, 2026 |
13.53 |
| May 11, 2026 |
13.58 |
| May 8, 2026 |
13.61 |
| May 7, 2026 |
13.64 |
| May 6, 2026 |
13.67 |
| May 5, 2026 |
13.69 |
| May 4, 2026 |
13.71 |
| May 1, 2026 |
13.75 |
| Apr 30, 2026 |
13.78 |
| Apr 29, 2026 |
13.82 |
| Apr 28, 2026 |
13.89 |
| Apr 27, 2026 |
13.94 |
| Apr 24, 2026 |
13.98 |
| Apr 23, 2026 |
14.04 |
| Apr 22, 2026 |
14.12 |
| Apr 21, 2026 |
14.18 |
| Apr 20, 2026 |
14.22 |
| Apr 17, 2026 |
14.24 |
| Apr 16, 2026 |
14.26 |
| Apr 15, 2026 |
14.29 |
| Apr 14, 2026 |
14.31 |
| Apr 13, 2026 |
14.34 |
| Apr 10, 2026 |
14.39 |
| Apr 9, 2026 |
14.44 |
| Apr 8, 2026 |
14.48 |
| Apr 7, 2026 |
14.54 |
| Apr 6, 2026 |
14.62 |
| Apr 2, 2026 |
14.69 |
| Apr 1, 2026 |
14.76 |
| Mar 31, 2026 |
14.83 |
| Mar 30, 2026 |
14.90 |
| Mar 27, 2026 |
14.99 |
| Mar 26, 2026 |
15.08 |
| Mar 25, 2026 |
15.17 |
| Mar 24, 2026 |
15.25 |
| Mar 23, 2026 |
15.34 |
| Mar 20, 2026 |
15.43 |
| Mar 19, 2026 |
15.53 |
| Mar 18, 2026 |
15.65 |
| Mar 17, 2026 |
15.78 |
| Mar 16, 2026 |
15.87 |
| Mar 13, 2026 |
15.98 |
| Mar 12, 2026 |
16.09 |
| Mar 11, 2026 |
16.20 |
| Mar 10, 2026 |
16.32 |
| Mar 9, 2026 |
16.42 |
| Mar 6, 2026 |
16.53 |
| Mar 5, 2026 |
16.62 |
| Mar 4, 2026 |
16.71 |
| Mar 3, 2026 |
16.78 |
| Mar 2, 2026 |
16.87 |
| Feb 27, 2026 |
16.95 |
| Feb 26, 2026 |
17.04 |
| Feb 25, 2026 |
17.14 |
| Feb 24, 2026 |
17.23 |
| Feb 23, 2026 |
17.33 |
| Feb 20, 2026 |
17.43 |
| Feb 19, 2026 |
17.51 |
| Feb 18, 2026 |
17.60 |
| Feb 17, 2026 |
17.67 |
| Feb 13, 2026 |
17.74 |
| Feb 12, 2026 |
17.82 |
| Feb 11, 2026 |
17.90 |
| Feb 10, 2026 |
17.97 |
| Feb 9, 2026 |
18.04 |
| Feb 6, 2026 |
18.10 |
| Feb 5, 2026 |
18.14 |
| Feb 4, 2026 |
18.20 |
| Feb 3, 2026 |
18.26 |
| Feb 2, 2026 |
18.35 |
| Jan 30, 2026 |
18.48 |
| Jan 29, 2026 |
18.62 |
| Jan 28, 2026 |
18.75 |
| Jan 27, 2026 |
18.89 |
| Jan 26, 2026 |
19.04 |
| Jan 23, 2026 |
19.18 |
| Jan 22, 2026 |
19.31 |
| Jan 21, 2026 |
19.42 |
| Jan 20, 2026 |
19.54 |
| Jan 16, 2026 |
19.66 |
| Jan 15, 2026 |
19.77 |
| Jan 14, 2026 |
19.90 |
| Jan 13, 2026 |
20.05 |
| Jan 12, 2026 |
20.13 |
| Jan 9, 2026 |
20.20 |
| Jan 8, 2026 |
20.28 |
| Jan 7, 2026 |
20.41 |
| Jan 6, 2026 |
20.59 |
| Jan 5, 2026 |
20.73 |
| Jan 2, 2026 |
20.87 |
| Dec 31, 2025 |
21.00 |
| Dec 30, 2025 |
21.12 |
| Dec 29, 2025 |
21.24 |
| Dec 26, 2025 |
21.35 |
| Dec 24, 2025 |
21.48 |
| Dec 23, 2025 |
21.61 |
| Dec 22, 2025 |
21.76 |
| Dec 19, 2025 |
21.91 |
| Dec 18, 2025 |
22.09 |
| Dec 17, 2025 |
22.28 |
| Dec 16, 2025 |
22.46 |
| Dec 15, 2025 |
22.69 |
| Dec 12, 2025 |
22.89 |
| Dec 11, 2025 |
23.11 |
| Dec 10, 2025 |
23.32 |
| Dec 9, 2025 |
23.50 |
| Dec 8, 2025 |
23.71 |
| Dec 5, 2025 |
23.92 |
| Dec 4, 2025 |
24.14 |
| Dec 3, 2025 |
24.39 |
| Dec 2, 2025 |
24.64 |
| Dec 1, 2025 |
24.86 |
| Nov 28, 2025 |
25.07 |
| Nov 26, 2025 |
25.29 |
| Nov 25, 2025 |
25.51 |
| Nov 24, 2025 |
25.69 |
| Nov 21, 2025 |
25.91 |
| Nov 20, 2025 |
26.11 |
| Nov 19, 2025 |
26.32 |
| Nov 18, 2025 |
26.50 |
| Nov 17, 2025 |
26.62 |
| Nov 14, 2025 |
26.74 |
| Nov 13, 2025 |
26.87 |
| Nov 12, 2025 |
26.98 |
| Nov 11, 2025 |
27.10 |
| Nov 10, 2025 |
27.22 |
| Nov 7, 2025 |
27.34 |
| Nov 6, 2025 |
27.48 |
| Nov 5, 2025 |
27.62 |
| Nov 4, 2025 |
27.78 |
| Nov 3, 2025 |
27.96 |
| Oct 31, 2025 |
28.11 |
| Oct 30, 2025 |
28.24 |
| Oct 29, 2025 |
28.41 |
| Oct 28, 2025 |
28.57 |
| Oct 27, 2025 |
28.74 |
| Oct 24, 2025 |
28.89 |
| Oct 23, 2025 |
29.01 |
| Oct 22, 2025 |
29.18 |
| Oct 21, 2025 |
29.34 |
| Oct 20, 2025 |
29.47 |
| Oct 17, 2025 |
29.63 |
| Oct 16, 2025 |
29.80 |
| Oct 15, 2025 |
29.96 |
| Oct 14, 2025 |
30.10 |
| Oct 13, 2025 |
30.23 |
| Oct 10, 2025 |
30.37 |
| Oct 9, 2025 |
30.51 |
| Oct 8, 2025 |
30.64 |
| Oct 7, 2025 |
30.77 |
| Oct 6, 2025 |
30.91 |
| Oct 3, 2025 |
31.00 |
| Oct 2, 2025 |
31.14 |
| Oct 1, 2025 |
31.32 |
| Sep 30, 2025 |
31.54 |
| Sep 29, 2025 |
31.80 |
| Sep 26, 2025 |
32.05 |
| Sep 25, 2025 |
32.30 |
| Sep 24, 2025 |
32.51 |
| Sep 23, 2025 |
32.74 |
| Sep 22, 2025 |
32.96 |
| Sep 19, 2025 |
33.21 |
| Sep 18, 2025 |
33.46 |
| Sep 17, 2025 |
33.72 |
| Sep 16, 2025 |
34.00 |
| Sep 15, 2025 |
34.29 |
| Sep 12, 2025 |
34.58 |
| Sep 11, 2025 |
34.86 |
| Sep 10, 2025 |
35.15 |
| Sep 9, 2025 |
35.45 |
| Sep 8, 2025 |
35.78 |
| Sep 5, 2025 |
36.11 |
| Sep 4, 2025 |
36.44 |
| Sep 3, 2025 |
36.78 |
| Sep 2, 2025 |
37.06 |
| Aug 29, 2025 |
37.32 |
| Aug 28, 2025 |
37.60 |
| Aug 27, 2025 |
37.87 |
| Aug 26, 2025 |
38.13 |
| Aug 25, 2025 |
38.36 |
| Aug 22, 2025 |
38.58 |
| Aug 21, 2025 |
38.78 |
| Aug 20, 2025 |
39.01 |
| Aug 19, 2025 |
39.27 |
| Aug 18, 2025 |
39.53 |
| Aug 15, 2025 |
39.79 |
| Aug 14, 2025 |
40.00 |
| Aug 13, 2025 |
40.15 |
| Aug 12, 2025 |
40.27 |
| Aug 11, 2025 |
40.41 |
| Aug 8, 2025 |
40.61 |
| Aug 7, 2025 |
40.80 |
| Aug 6, 2025 |
40.98 |
| Aug 5, 2025 |
41.16 |
| Aug 4, 2025 |
41.36 |
| Aug 1, 2025 |
41.54 |
| Jul 31, 2025 |
41.74 |
| Jul 30, 2025 |
41.93 |
| Jul 29, 2025 |
42.13 |
| Jul 28, 2025 |
42.31 |
| Jul 25, 2025 |
42.51 |
| Jul 24, 2025 |
42.73 |
| Jul 23, 2025 |
42.92 |
| Jul 22, 2025 |
42.97 |
| Jul 21, 2025 |
43.02 |
| Jul 18, 2025 |
43.03 |
| Jul 17, 2025 |
43.07 |
| Jul 16, 2025 |
43.08 |
| Jul 15, 2025 |
43.12 |
| Jul 14, 2025 |
43.08 |
| Jul 11, 2025 |
43.05 |
| Jul 10, 2025 |
42.99 |
| Jul 9, 2025 |
42.95 |
| Jul 8, 2025 |
42.89 |
| Jul 7, 2025 |
42.83 |
| Jul 3, 2025 |
42.74 |
| Jul 2, 2025 |
42.64 |
| Jul 1, 2025 |
42.49 |
| Jun 30, 2025 |
42.34 |
| Jun 27, 2025 |
42.20 |
| Jun 26, 2025 |
42.09 |
| Jun 25, 2025 |
41.97 |
| Jun 24, 2025 |
41.79 |
| Jun 23, 2025 |
41.61 |
| Jun 20, 2025 |
41.48 |
| Jun 18, 2025 |
41.34 |
| Jun 17, 2025 |
41.20 |
| Jun 16, 2025 |
41.11 |
| Jun 13, 2025 |
41.13 |
| Jun 12, 2025 |
41.21 |
| Jun 11, 2025 |
41.26 |
| Jun 10, 2025 |
41.32 |
| Jun 9, 2025 |
41.39 |
| Jun 6, 2025 |
41.50 |
| Jun 5, 2025 |
41.58 |
| Jun 4, 2025 |
41.61 |
| Jun 3, 2025 |
41.65 |
| Jun 2, 2025 |
41.73 |
| May 30, 2025 |
41.84 |
| May 29, 2025 |
41.97 |
| May 28, 2025 |
42.05 |
| May 27, 2025 |
42.14 |
| May 23, 2025 |
42.15 |
| May 22, 2025 |
42.10 |
| May 21, 2025 |
42.05 |
| May 20, 2025 |
42.02 |
| May 19, 2025 |
41.92 |
| May 16, 2025 |
41.85 |
| May 15, 2025 |
41.79 |
| May 14, 2025 |
41.77 |
| May 13, 2025 |
41.66 |
| May 12, 2025 |
41.53 |
| May 9, 2025 |
41.42 |
| May 8, 2025 |
41.40 |
| May 7, 2025 |
41.38 |
| May 6, 2025 |
41.33 |
| May 5, 2025 |
41.26 |
| May 2, 2025 |
41.24 |
| May 1, 2025 |
41.23 |
| Apr 30, 2025 |
41.30 |
| Apr 29, 2025 |
41.39 |
| Apr 28, 2025 |
41.46 |
| Apr 25, 2025 |
41.53 |
| Apr 24, 2025 |
41.57 |
| Apr 23, 2025 |
41.57 |
| Apr 22, 2025 |
41.66 |
| Apr 21, 2025 |
41.76 |
| Apr 17, 2025 |
41.90 |
| Apr 16, 2025 |
41.99 |
| Apr 15, 2025 |
42.08 |
| Apr 14, 2025 |
42.10 |
| Apr 11, 2025 |
42.13 |
| Apr 10, 2025 |
42.25 |
| Apr 9, 2025 |
42.33 |
| Apr 8, 2025 |
42.43 |
| Apr 7, 2025 |
42.53 |
| Apr 4, 2025 |
42.61 |
| Apr 3, 2025 |
42.60 |
| Apr 2, 2025 |
42.52 |
| Apr 1, 2025 |
42.38 |
| Mar 31, 2025 |
42.26 |
| Mar 28, 2025 |
42.11 |
| Mar 27, 2025 |
41.93 |
| Mar 26, 2025 |
41.70 |
| Mar 25, 2025 |
41.49 |
| Mar 24, 2025 |
41.33 |
| Mar 21, 2025 |
41.19 |
| Mar 20, 2025 |
41.03 |
| Mar 19, 2025 |
40.84 |
| Mar 18, 2025 |
40.66 |
| Mar 17, 2025 |
40.50 |
| Mar 14, 2025 |
40.33 |
| Mar 13, 2025 |
40.22 |
| Mar 12, 2025 |
40.18 |
| Mar 11, 2025 |
40.14 |
| Mar 10, 2025 |
40.08 |
| Mar 7, 2025 |
40.08 |
| Mar 6, 2025 |
40.03 |
| Mar 5, 2025 |
39.96 |
| Mar 4, 2025 |
39.85 |
| Mar 3, 2025 |
39.85 |
| Feb 28, 2025 |
39.83 |
| Feb 27, 2025 |
39.81 |
| Feb 26, 2025 |
39.73 |
| Feb 25, 2025 |
39.66 |
| Feb 24, 2025 |
39.61 |
| Feb 21, 2025 |
39.58 |
| Feb 20, 2025 |
39.48 |
| Feb 19, 2025 |
39.35 |
| Feb 18, 2025 |
39.20 |
| Feb 14, 2025 |
39.02 |
| Feb 13, 2025 |
38.85 |
| Feb 12, 2025 |
38.74 |
| Feb 11, 2025 |
38.63 |
| Feb 10, 2025 |
38.52 |
| Feb 7, 2025 |
38.33 |
| Feb 6, 2025 |
38.17 |
| Feb 5, 2025 |
38.02 |
| Feb 4, 2025 |
37.92 |
| Feb 3, 2025 |
37.75 |
| Jan 31, 2025 |
37.60 |
| Jan 30, 2025 |
37.41 |
| Jan 29, 2025 |
37.16 |
| Jan 28, 2025 |
36.95 |
| Jan 27, 2025 |
36.73 |
| Jan 24, 2025 |
36.56 |
| Jan 23, 2025 |
36.39 |
| Jan 22, 2025 |
36.29 |
| Jan 21, 2025 |
36.15 |
| Jan 17, 2025 |
36.04 |
| Jan 16, 2025 |
35.93 |
| Jan 15, 2025 |
35.84 |
| Jan 14, 2025 |
35.77 |
| Jan 13, 2025 |
35.71 |
| Jan 10, 2025 |
35.67 |
| Jan 8, 2025 |
35.64 |
| Jan 7, 2025 |
35.59 |
| Jan 6, 2025 |
35.52 |
| Jan 3, 2025 |
35.47 |
| Jan 2, 2025 |
35.38 |
| Dec 31, 2024 |
35.27 |
| Dec 30, 2024 |
35.17 |
| Dec 27, 2024 |
35.06 |
| Dec 26, 2024 |
34.95 |
| Dec 24, 2024 |
34.81 |
| Dec 23, 2024 |
34.71 |
| Dec 20, 2024 |
34.60 |
| Dec 19, 2024 |
34.49 |
| Dec 18, 2024 |
34.36 |
| Dec 17, 2024 |
34.23 |
| Dec 16, 2024 |
34.08 |
| Dec 13, 2024 |
33.98 |
| Dec 12, 2024 |
33.84 |
| Dec 11, 2024 |
33.75 |
| Dec 10, 2024 |
33.61 |
| Dec 9, 2024 |
33.44 |
| Dec 6, 2024 |
33.26 |
| Dec 5, 2024 |
33.09 |
| Dec 4, 2024 |
32.90 |
| Dec 3, 2024 |
32.72 |
| Dec 2, 2024 |
32.52 |
| Nov 29, 2024 |
32.31 |
| Nov 27, 2024 |
32.08 |
| Nov 26, 2024 |
31.82 |
| Nov 25, 2024 |
31.61 |
| Nov 22, 2024 |
31.43 |
| Nov 21, 2024 |
31.24 |
| Nov 20, 2024 |
31.03 |
| Nov 19, 2024 |
30.83 |
| Nov 18, 2024 |
30.68 |
| Nov 15, 2024 |
30.53 |
| Nov 14, 2024 |
30.41 |
| Nov 13, 2024 |
30.31 |
| Nov 12, 2024 |
30.20 |
| Nov 11, 2024 |
30.10 |
| Nov 8, 2024 |
29.98 |
| Nov 7, 2024 |
29.87 |
| Nov 6, 2024 |
29.72 |
| Nov 5, 2024 |
29.59 |
| Nov 4, 2024 |
29.44 |
| Nov 1, 2024 |
29.28 |
| Oct 31, 2024 |
29.13 |
| Oct 30, 2024 |
28.97 |
| Oct 29, 2024 |
28.80 |
| Oct 28, 2024 |
28.60 |
| Oct 25, 2024 |
28.39 |
| Oct 24, 2024 |
28.17 |
| Oct 23, 2024 |
27.98 |
| Oct 22, 2024 |
27.72 |
| Oct 21, 2024 |
27.45 |
| Oct 18, 2024 |
27.19 |
| Oct 17, 2024 |
26.92 |
| Oct 16, 2024 |
26.67 |
| Oct 15, 2024 |
26.41 |
| Oct 14, 2024 |
26.17 |
| Oct 11, 2024 |
25.89 |
| Oct 10, 2024 |
25.62 |
| Oct 9, 2024 |
25.38 |
| Oct 8, 2024 |
25.14 |
| Oct 7, 2024 |
24.92 |
| Oct 4, 2024 |
24.67 |
| Oct 3, 2024 |
24.38 |
| Oct 2, 2024 |
24.13 |
| Oct 1, 2024 |
23.85 |
| Sep 30, 2024 |
23.62 |
| Sep 27, 2024 |
23.41 |
| Sep 26, 2024 |
23.20 |
| Sep 25, 2024 |
23.02 |
| Sep 24, 2024 |
22.88 |
| Sep 23, 2024 |
22.73 |
| Sep 20, 2024 |
22.62 |
| Sep 19, 2024 |
22.50 |
| Sep 18, 2024 |
22.38 |
| Sep 17, 2024 |
22.28 |
| Sep 16, 2024 |
22.16 |
| Sep 13, 2024 |
22.06 |
| Sep 12, 2024 |
21.96 |
| Sep 11, 2024 |
21.86 |
| Sep 10, 2024 |
21.75 |
| Sep 9, 2024 |
21.65 |
| Sep 6, 2024 |
21.54 |
| Sep 5, 2024 |
21.45 |
| Sep 4, 2024 |
21.36 |
| Sep 3, 2024 |
21.26 |
| Aug 30, 2024 |
21.15 |
| Aug 29, 2024 |
21.01 |
| Aug 28, 2024 |
20.89 |
| Aug 27, 2024 |
20.76 |
| Aug 26, 2024 |
20.65 |
| Aug 23, 2024 |
20.54 |
| Aug 22, 2024 |
20.44 |
| Aug 21, 2024 |
20.34 |
| Aug 20, 2024 |
20.25 |
| Aug 19, 2024 |
20.15 |
| Aug 16, 2024 |
20.06 |
| Aug 15, 2024 |
19.96 |
| Aug 14, 2024 |
19.87 |
| Aug 13, 2024 |
19.78 |
| Aug 12, 2024 |
19.75 |
| Aug 9, 2024 |
19.73 |
| Aug 8, 2024 |
19.72 |
| Aug 7, 2024 |
19.71 |
| Aug 6, 2024 |
19.72 |
| Aug 5, 2024 |
19.74 |
| Aug 2, 2024 |
19.76 |
| Aug 1, 2024 |
19.79 |
| Jul 31, 2024 |
19.81 |
| Jul 30, 2024 |
19.83 |
| Jul 29, 2024 |
19.86 |
| Jul 26, 2024 |
19.88 |
| Jul 25, 2024 |
19.90 |
| Jul 24, 2024 |
19.94 |
| Jul 23, 2024 |
19.97 |
| Jul 22, 2024 |
20.00 |
| Jul 19, 2024 |
20.01 |
| Jul 18, 2024 |
20.03 |
| Jul 17, 2024 |
20.04 |
| Jul 16, 2024 |
20.04 |
| Jul 15, 2024 |
20.04 |
| Jul 12, 2024 |
20.01 |
| Jul 11, 2024 |
19.97 |
| Jul 10, 2024 |
19.94 |
| Jul 9, 2024 |
19.91 |
| Jul 8, 2024 |
19.89 |
| Jul 5, 2024 |
19.88 |
| Jul 3, 2024 |
19.85 |
| Jul 2, 2024 |
19.81 |
| Jul 1, 2024 |
19.78 |
| Jun 28, 2024 |
19.74 |
| Jun 27, 2024 |
19.71 |
| Jun 26, 2024 |
19.67 |
| Jun 25, 2024 |
19.64 |
| Jun 24, 2024 |
19.62 |
| Jun 21, 2024 |
19.61 |
| Jun 20, 2024 |
19.61 |
| Jun 18, 2024 |
19.62 |
| Jun 17, 2024 |
19.62 |
| Jun 14, 2024 |
19.61 |
| Jun 13, 2024 |
19.59 |
| Jun 12, 2024 |
19.59 |
| Jun 11, 2024 |
19.57 |
| Jun 10, 2024 |
19.55 |
| Jun 7, 2024 |
19.51 |
| Jun 6, 2024 |
19.47 |
| Jun 5, 2024 |
19.44 |
| Jun 4, 2024 |
19.42 |
| Jun 3, 2024 |
19.41 |
| May 31, 2024 |
19.42 |
| May 30, 2024 |
19.43 |
| May 29, 2024 |
19.41 |
| May 28, 2024 |
19.38 |
| May 24, 2024 |
19.35 |
| May 23, 2024 |
19.32 |
| May 22, 2024 |
19.28 |
| May 21, 2024 |
19.20 |
| May 20, 2024 |
19.10 |
| May 17, 2024 |
18.99 |
| May 16, 2024 |
18.87 |
| May 15, 2024 |
18.75 |
| May 14, 2024 |
18.64 |
| May 13, 2024 |
18.53 |
| May 10, 2024 |
18.43 |
| May 9, 2024 |
18.33 |
| May 8, 2024 |
18.22 |
| May 7, 2024 |
18.14 |
| May 6, 2024 |
18.04 |
| May 3, 2024 |
17.97 |
| May 2, 2024 |
17.89 |
| May 1, 2024 |
17.80 |
| Apr 30, 2024 |
17.73 |
| Apr 29, 2024 |
17.67 |
| Apr 26, 2024 |
17.60 |
| Apr 25, 2024 |
17.54 |
| Apr 24, 2024 |
17.46 |
| Apr 23, 2024 |
17.38 |
| Apr 22, 2024 |
17.30 |
| Apr 19, 2024 |
17.21 |
| Apr 18, 2024 |
17.14 |
| Apr 17, 2024 |
17.08 |
| Apr 16, 2024 |
17.00 |
| Apr 15, 2024 |
16.92 |
| Apr 12, 2024 |
16.84 |
| Apr 11, 2024 |
16.76 |
| Apr 10, 2024 |
16.64 |
| Apr 9, 2024 |
16.52 |
| Apr 8, 2024 |
16.42 |
| Apr 5, 2024 |
16.32 |
| Apr 4, 2024 |
16.24 |
| Apr 3, 2024 |
16.15 |
| Apr 2, 2024 |
16.03 |
| Apr 1, 2024 |
15.93 |
| Mar 28, 2024 |
15.85 |
| Mar 27, 2024 |
15.77 |
| Mar 26, 2024 |
15.69 |
| Mar 25, 2024 |
15.63 |
| Mar 22, 2024 |
15.56 |
| Mar 21, 2024 |
15.48 |
| Mar 20, 2024 |
15.38 |
| Mar 19, 2024 |
15.29 |
| Mar 18, 2024 |
15.22 |
| Mar 15, 2024 |
15.16 |
| Mar 14, 2024 |
15.10 |
| Mar 13, 2024 |
15.03 |
| Mar 12, 2024 |
14.98 |
| Mar 11, 2024 |
14.97 |
| Mar 8, 2024 |
14.97 |
| Mar 7, 2024 |
14.95 |
| Mar 6, 2024 |
14.95 |
| Mar 5, 2024 |
14.94 |
| Mar 4, 2024 |
14.91 |
| Mar 1, 2024 |
14.90 |
| Feb 29, 2024 |
14.87 |
| Feb 28, 2024 |
14.85 |
| Feb 27, 2024 |
14.84 |
| Feb 26, 2024 |
14.81 |
| Feb 23, 2024 |
14.79 |
| Feb 22, 2024 |
14.77 |
| Feb 21, 2024 |
14.76 |
| Feb 20, 2024 |
14.75 |
| Feb 16, 2024 |
14.74 |
| Feb 15, 2024 |
14.73 |
| Feb 14, 2024 |
14.72 |
| Feb 13, 2024 |
14.72 |
| Feb 12, 2024 |
14.73 |
| Feb 9, 2024 |
14.74 |
| Feb 8, 2024 |
14.77 |
| Feb 7, 2024 |
14.80 |
| Feb 6, 2024 |
14.84 |
| Feb 5, 2024 |
14.86 |
| Feb 2, 2024 |
14.91 |
| Feb 1, 2024 |
14.97 |
| Jan 31, 2024 |
15.02 |
| Jan 30, 2024 |
15.05 |
| Jan 29, 2024 |
15.10 |
| Jan 26, 2024 |
15.13 |
| Jan 25, 2024 |
15.15 |
| Jan 24, 2024 |
15.16 |
| Jan 23, 2024 |
15.16 |
| Jan 22, 2024 |
15.17 |
| Jan 19, 2024 |
15.21 |
| Jan 18, 2024 |
15.24 |
| Jan 17, 2024 |
15.27 |
| Jan 16, 2024 |
15.28 |
| Jan 12, 2024 |
15.28 |
| Jan 11, 2024 |
15.28 |
| Jan 10, 2024 |
15.27 |
| Jan 9, 2024 |
15.28 |
| Jan 8, 2024 |
15.27 |
| Jan 5, 2024 |
15.27 |
| Jan 4, 2024 |
15.27 |
| Jan 3, 2024 |
15.25 |
| Jan 2, 2024 |
15.22 |
| Dec 29, 2023 |
15.20 |
| Dec 28, 2023 |
15.18 |
| Dec 27, 2023 |
15.18 |
| Dec 26, 2023 |
15.20 |
| Dec 22, 2023 |
15.23 |
| Dec 21, 2023 |
15.26 |
| Dec 20, 2023 |
15.30 |
| Dec 19, 2023 |
15.36 |
| Dec 18, 2023 |
15.39 |
| Dec 15, 2023 |
15.41 |
| Dec 14, 2023 |
15.42 |
| Dec 13, 2023 |
15.41 |
| Dec 12, 2023 |
15.43 |
| Dec 11, 2023 |
15.45 |
| Dec 8, 2023 |
15.46 |
| Dec 7, 2023 |
15.47 |
| Dec 6, 2023 |
15.47 |
| Dec 5, 2023 |
15.48 |
| Dec 4, 2023 |
15.50 |
| Dec 1, 2023 |
15.51 |
| Nov 30, 2023 |
15.50 |
| Nov 29, 2023 |
15.50 |
| Nov 28, 2023 |
15.49 |
| Nov 27, 2023 |
15.47 |
| Nov 24, 2023 |
15.47 |
| Nov 22, 2023 |
15.47 |
| Nov 21, 2023 |
15.46 |
| Nov 20, 2023 |
15.45 |
| Nov 17, 2023 |
15.42 |
| Nov 16, 2023 |
15.40 |
| Nov 15, 2023 |
15.41 |
| Nov 14, 2023 |
15.42 |
| Nov 13, 2023 |
15.45 |
| Nov 10, 2023 |
15.49 |
| Nov 9, 2023 |
15.52 |
| Nov 8, 2023 |
15.57 |
| Nov 7, 2023 |
15.60 |
| Nov 6, 2023 |
15.62 |
| Nov 3, 2023 |
15.61 |
| Nov 2, 2023 |
15.62 |
| Nov 1, 2023 |
15.62 |
| Oct 31, 2023 |
15.64 |
| Oct 30, 2023 |
15.67 |
| Oct 27, 2023 |
15.69 |
| Oct 26, 2023 |
15.71 |
| Oct 25, 2023 |
15.73 |
| Oct 24, 2023 |
15.77 |
| Oct 23, 2023 |
15.79 |
| Oct 20, 2023 |
15.83 |
| Oct 19, 2023 |
15.92 |
| Oct 18, 2023 |
15.99 |
| Oct 17, 2023 |
16.05 |
| Oct 16, 2023 |
16.09 |
| Oct 13, 2023 |
16.13 |
| Oct 12, 2023 |
16.17 |
| Oct 11, 2023 |
16.19 |
| Oct 10, 2023 |
16.23 |
| Oct 9, 2023 |
16.29 |
| Oct 6, 2023 |
16.35 |
| Oct 5, 2023 |
16.42 |
| Oct 4, 2023 |
16.51 |
| Oct 3, 2023 |
16.59 |
| Oct 2, 2023 |
16.67 |
| Sep 29, 2023 |
16.73 |
| Sep 28, 2023 |
16.79 |
| Sep 27, 2023 |
16.85 |
| Sep 26, 2023 |
16.91 |
| Sep 25, 2023 |
16.99 |
| Sep 22, 2023 |
17.06 |
| Sep 21, 2023 |
17.14 |
| Sep 20, 2023 |
17.22 |
| Sep 19, 2023 |
17.28 |
| Sep 18, 2023 |
17.35 |
| Sep 15, 2023 |
17.41 |
| Sep 14, 2023 |
17.44 |
| Sep 13, 2023 |
17.48 |
| Sep 12, 2023 |
17.53 |
| Sep 11, 2023 |
17.56 |
| Sep 8, 2023 |
17.59 |
| Sep 7, 2023 |
17.63 |
| Sep 6, 2023 |
17.66 |
| Sep 5, 2023 |
17.63 |
| Sep 1, 2023 |
17.62 |
| Aug 31, 2023 |
17.58 |
| Aug 30, 2023 |
17.56 |
| Aug 29, 2023 |
17.53 |
| Aug 28, 2023 |
17.51 |
| Aug 25, 2023 |
17.50 |
| Aug 24, 2023 |
17.52 |
| Aug 23, 2023 |
17.51 |
| Aug 22, 2023 |
17.52 |
| Aug 21, 2023 |
17.53 |
| Aug 18, 2023 |
17.53 |
| Aug 17, 2023 |
17.52 |
| Aug 16, 2023 |
17.52 |
| Aug 15, 2023 |
17.49 |
| Aug 14, 2023 |
17.46 |
| Aug 11, 2023 |
17.43 |
| Aug 10, 2023 |
17.37 |
| Aug 9, 2023 |
17.28 |
| Aug 8, 2023 |
17.19 |
| Aug 7, 2023 |
17.12 |
| Aug 4, 2023 |
17.05 |
| Aug 3, 2023 |
16.98 |
| Aug 2, 2023 |
16.92 |
| Aug 1, 2023 |
16.87 |
| Jul 31, 2023 |
16.82 |
| Jul 28, 2023 |
16.76 |
| Jul 27, 2023 |
16.72 |
| Jul 26, 2023 |
16.70 |
| Jul 25, 2023 |
16.66 |
| Jul 24, 2023 |
16.63 |
| Jul 21, 2023 |
16.59 |
| Jul 20, 2023 |
16.56 |
| Jul 19, 2023 |
16.55 |
| Jul 18, 2023 |
16.55 |
| Jul 17, 2023 |
16.54 |
| Jul 14, 2023 |
16.50 |
| Jul 13, 2023 |
16.46 |
| Jul 12, 2023 |
16.43 |
| Jul 11, 2023 |
16.41 |
| Jul 10, 2023 |
16.39 |
| Jul 7, 2023 |
16.35 |
| Jul 6, 2023 |
16.31 |
| Jul 5, 2023 |
16.31 |
| Jul 3, 2023 |
16.30 |
| Jun 30, 2023 |
16.30 |
| Jun 29, 2023 |
16.32 |
| Jun 28, 2023 |
16.34 |
| Jun 27, 2023 |
16.37 |
| Jun 26, 2023 |
16.39 |
| Jun 23, 2023 |
16.46 |
| Jun 22, 2023 |
16.51 |
| Jun 21, 2023 |
16.58 |
| Jun 20, 2023 |
16.65 |
| Jun 16, 2023 |
16.71 |
| Jun 15, 2023 |
16.77 |
| Jun 14, 2023 |
16.83 |
| Jun 13, 2023 |
16.89 |
| Jun 12, 2023 |
16.96 |
| Jun 9, 2023 |
17.04 |
| Jun 8, 2023 |
17.10 |
| Jun 7, 2023 |
17.16 |
| Jun 6, 2023 |
17.20 |
| Jun 5, 2023 |
17.25 |
| Jun 2, 2023 |
17.33 |
| Jun 1, 2023 |
17.38 |
| May 31, 2023 |
17.45 |
| May 30, 2023 |
17.52 |
| May 26, 2023 |
17.59 |
| May 25, 2023 |
17.65 |
| May 24, 2023 |
17.70 |
| May 23, 2023 |
17.76 |
| May 22, 2023 |
17.81 |
| May 19, 2023 |
17.86 |
| May 18, 2023 |
17.92 |
| May 17, 2023 |
17.99 |
| May 16, 2023 |
18.03 |
| May 15, 2023 |
18.10 |
| May 12, 2023 |
18.18 |
| May 11, 2023 |
18.27 |
| May 10, 2023 |
18.36 |
| May 9, 2023 |
18.43 |
| May 8, 2023 |
18.50 |
| May 5, 2023 |
18.56 |
| May 4, 2023 |
18.61 |
| May 3, 2023 |
18.67 |
| May 2, 2023 |
18.74 |
| May 1, 2023 |
18.82 |
| Apr 28, 2023 |
18.90 |
| Apr 27, 2023 |
18.98 |
| Apr 26, 2023 |
19.07 |
| Apr 25, 2023 |
19.17 |
| Apr 24, 2023 |
19.27 |
| Apr 21, 2023 |
19.37 |
| Apr 20, 2023 |
19.46 |
| Apr 19, 2023 |
19.54 |
| Apr 18, 2023 |
19.62 |
| Apr 17, 2023 |
19.70 |
| Apr 14, 2023 |
19.79 |
| Apr 13, 2023 |
19.91 |
| Apr 12, 2023 |
20.01 |
| Apr 11, 2023 |
20.12 |
| Apr 10, 2023 |
20.22 |
| Apr 6, 2023 |
20.31 |
| Apr 5, 2023 |
20.39 |
| Apr 4, 2023 |
20.46 |
| Apr 3, 2023 |
20.52 |
| Mar 31, 2023 |
20.58 |
| Mar 30, 2023 |
20.62 |
| Mar 29, 2023 |
20.67 |
| Mar 28, 2023 |
20.73 |
| Mar 27, 2023 |
20.82 |
| Mar 24, 2023 |
20.90 |
| Mar 23, 2023 |
20.99 |
| Mar 22, 2023 |
21.09 |
| Mar 21, 2023 |
21.20 |
| Mar 20, 2023 |
21.30 |
| Mar 17, 2023 |
21.41 |
| Mar 16, 2023 |
21.54 |
| Mar 15, 2023 |
21.62 |
| Mar 14, 2023 |
21.70 |
| Mar 13, 2023 |
21.76 |
| Mar 10, 2023 |
21.81 |
| Mar 9, 2023 |
21.86 |
| Mar 8, 2023 |
21.89 |
| Mar 7, 2023 |
21.89 |
| Mar 6, 2023 |
21.89 |
| Mar 3, 2023 |
21.84 |
| Mar 2, 2023 |
21.76 |
| Mar 1, 2023 |
21.67 |
| Feb 28, 2023 |
21.59 |
| Feb 27, 2023 |
21.54 |
| Feb 24, 2023 |
21.49 |
| Feb 23, 2023 |
21.43 |
| Feb 22, 2023 |
21.37 |
| Feb 21, 2023 |
21.31 |
| Feb 17, 2023 |
21.24 |
| Feb 16, 2023 |
21.18 |
| Feb 15, 2023 |
21.08 |
| Feb 14, 2023 |
20.98 |
| Feb 13, 2023 |
20.87 |
| Feb 10, 2023 |
20.74 |
| Feb 9, 2023 |
20.61 |
| Feb 8, 2023 |
20.44 |
| Feb 7, 2023 |
20.27 |
| Feb 6, 2023 |
20.09 |
| Feb 3, 2023 |
19.91 |
| Feb 2, 2023 |
19.74 |
| Feb 1, 2023 |
19.55 |
| Jan 31, 2023 |
19.36 |
| Jan 30, 2023 |
19.17 |
| Jan 27, 2023 |
19.02 |
| Jan 26, 2023 |
18.83 |
| Jan 25, 2023 |
18.65 |
| Jan 24, 2023 |
18.46 |
| Jan 23, 2023 |
18.26 |
| Jan 20, 2023 |
18.07 |
| Jan 19, 2023 |
17.87 |
| Jan 18, 2023 |
17.69 |
| Jan 17, 2023 |
17.46 |
| Jan 13, 2023 |
17.22 |
| Jan 12, 2023 |
16.98 |
| Jan 11, 2023 |
16.75 |
| Jan 10, 2023 |
16.49 |
| Jan 9, 2023 |
16.23 |
| Jan 6, 2023 |
15.96 |
| Jan 5, 2023 |
15.70 |
| Jan 4, 2023 |
15.43 |
| Jan 3, 2023 |
15.22 |
| Dec 30, 2022 |
15.05 |
| Dec 29, 2022 |
14.89 |
| Dec 28, 2022 |
14.76 |
| Dec 27, 2022 |
14.65 |
| Dec 23, 2022 |
14.51 |
| Dec 22, 2022 |
14.41 |
| Dec 21, 2022 |
14.30 |
| Dec 20, 2022 |
14.18 |
| Dec 19, 2022 |
14.10 |
| Dec 16, 2022 |
14.03 |
| Dec 15, 2022 |
13.99 |
| Dec 14, 2022 |
13.94 |
| Dec 13, 2022 |
13.88 |
| Dec 12, 2022 |
13.78 |
| Dec 9, 2022 |
13.69 |
| Dec 8, 2022 |
13.58 |
| Dec 7, 2022 |
13.49 |
| Dec 6, 2022 |
13.41 |
| Dec 5, 2022 |
13.32 |
| Dec 2, 2022 |
13.24 |
| Dec 1, 2022 |
13.18 |
| Nov 30, 2022 |
13.14 |
| Nov 29, 2022 |
13.11 |
| Nov 28, 2022 |
13.11 |
| Nov 25, 2022 |
13.11 |
| Nov 23, 2022 |
13.13 |
| Nov 22, 2022 |
13.15 |
| Nov 21, 2022 |
13.18 |
| Nov 18, 2022 |
13.22 |
| Nov 17, 2022 |
13.23 |
| Nov 16, 2022 |
13.19 |
| Nov 15, 2022 |
13.17 |
| Nov 14, 2022 |
13.11 |
| Nov 11, 2022 |
13.09 |
| Nov 10, 2022 |
13.09 |
| Nov 9, 2022 |
13.14 |
| Nov 8, 2022 |
13.21 |
| Nov 7, 2022 |
13.28 |
| Nov 4, 2022 |
13.35 |
| Nov 3, 2022 |
13.42 |
| Nov 2, 2022 |
13.50 |
| Nov 1, 2022 |
13.57 |
| Oct 31, 2022 |
13.63 |
| Oct 28, 2022 |
13.71 |
| Oct 27, 2022 |
13.80 |
| Oct 26, 2022 |
13.90 |
| Oct 25, 2022 |
13.99 |
| Oct 24, 2022 |
14.10 |
| Oct 21, 2022 |
14.22 |
| Oct 20, 2022 |
14.27 |
| Oct 19, 2022 |
14.30 |
| Oct 18, 2022 |
14.33 |
| Oct 17, 2022 |
14.33 |
| Oct 14, 2022 |
14.33 |
| Oct 13, 2022 |
14.35 |
| Oct 12, 2022 |
14.36 |
| Oct 11, 2022 |
14.37 |
| Oct 10, 2022 |
14.37 |
| Oct 7, 2022 |
14.38 |
| Oct 6, 2022 |
14.38 |
| Oct 5, 2022 |
14.37 |
| Oct 4, 2022 |
14.36 |
| Oct 3, 2022 |
14.37 |
| Sep 30, 2022 |
14.40 |
| Sep 29, 2022 |
14.45 |
| Sep 28, 2022 |
14.50 |
| Sep 27, 2022 |
14.53 |
| Sep 26, 2022 |
14.57 |
| Sep 23, 2022 |
14.58 |
| Sep 22, 2022 |
14.59 |
| Sep 21, 2022 |
14.59 |
| Sep 20, 2022 |
14.59 |
| Sep 19, 2022 |
14.58 |
| Sep 16, 2022 |
14.61 |
| Sep 15, 2022 |
14.66 |
| Sep 14, 2022 |
14.69 |
| Sep 13, 2022 |
14.76 |
| Sep 12, 2022 |
14.81 |
| Sep 9, 2022 |
14.85 |
| Sep 8, 2022 |
14.90 |
| Sep 7, 2022 |
14.97 |
| Sep 6, 2022 |
15.05 |
| Sep 2, 2022 |
15.13 |
| Sep 1, 2022 |
15.18 |
| Aug 31, 2022 |
15.21 |
| Aug 30, 2022 |
15.23 |
| Aug 29, 2022 |
15.23 |
| Aug 26, 2022 |
15.21 |
| Aug 25, 2022 |
15.20 |
| Aug 24, 2022 |
15.21 |
| Aug 23, 2022 |
15.24 |
| Aug 22, 2022 |
15.28 |
| Aug 19, 2022 |
15.34 |
| Aug 18, 2022 |
15.41 |
| Aug 17, 2022 |
15.45 |
| Aug 16, 2022 |
15.49 |
| Aug 15, 2022 |
15.49 |
| Aug 12, 2022 |
15.49 |
| Aug 11, 2022 |
15.47 |
| Aug 10, 2022 |
15.49 |
| Aug 9, 2022 |
15.50 |
| Aug 8, 2022 |
15.51 |
| Aug 5, 2022 |
15.51 |
| Aug 4, 2022 |
15.49 |
| Aug 3, 2022 |
15.47 |
| Aug 2, 2022 |
15.46 |
| Aug 1, 2022 |
15.46 |
| Jul 29, 2022 |
15.46 |
| Jul 28, 2022 |
15.45 |
| Jul 27, 2022 |
15.42 |
| Jul 26, 2022 |
15.38 |
| Jul 25, 2022 |
15.33 |
| Jul 22, 2022 |
15.27 |
| Jul 21, 2022 |
15.22 |
| Jul 20, 2022 |
15.15 |
| Jul 19, 2022 |
15.12 |
| Jul 18, 2022 |
15.10 |
| Jul 15, 2022 |
15.11 |
| Jul 14, 2022 |
15.14 |
| Jul 13, 2022 |
15.15 |
| Jul 12, 2022 |
15.16 |
| Jul 11, 2022 |
15.17 |
| Jul 8, 2022 |
15.17 |
| Jul 7, 2022 |
15.12 |
| Jul 6, 2022 |
15.07 |
| Jul 5, 2022 |
15.03 |
| Jul 1, 2022 |
14.95 |
| Jun 30, 2022 |
14.89 |
| Jun 29, 2022 |
14.84 |
| Jun 28, 2022 |
14.76 |
| Jun 27, 2022 |
14.71 |
| Jun 24, 2022 |
14.64 |
| Jun 23, 2022 |
14.58 |
| Jun 22, 2022 |
14.53 |
| Jun 21, 2022 |
14.48 |
| Jun 17, 2022 |
14.43 |
| Jun 16, 2022 |
14.41 |
| Jun 15, 2022 |
14.41 |
| Jun 14, 2022 |
14.42 |
| Jun 13, 2022 |
14.41 |
| Jun 10, 2022 |
14.41 |
| Jun 9, 2022 |
14.40 |
| Jun 8, 2022 |
14.41 |
| Jun 7, 2022 |
14.37 |
| Jun 6, 2022 |
14.35 |
| Jun 3, 2022 |
14.37 |
| Jun 2, 2022 |
14.42 |
| Jun 1, 2022 |
14.45 |
| May 31, 2022 |
14.49 |
| May 27, 2022 |
14.52 |
| May 26, 2022 |
14.54 |
| May 25, 2022 |
14.59 |
| May 24, 2022 |
14.56 |
| May 23, 2022 |
14.54 |
| May 20, 2022 |
14.53 |
| May 19, 2022 |
14.57 |
| May 18, 2022 |
14.65 |
| May 17, 2022 |
14.71 |
| May 16, 2022 |
14.77 |
| May 13, 2022 |
14.84 |
| May 12, 2022 |
14.95 |
| May 11, 2022 |
15.09 |
| May 10, 2022 |
15.23 |
| May 9, 2022 |
15.35 |
| May 6, 2022 |
15.51 |
| May 5, 2022 |
15.64 |
| May 4, 2022 |
15.74 |
| May 3, 2022 |
15.82 |
| May 2, 2022 |
15.93 |
| Apr 29, 2022 |
16.05 |
| Apr 28, 2022 |
16.18 |
| Apr 27, 2022 |
16.33 |
| Apr 26, 2022 |
16.47 |
| Apr 25, 2022 |
16.63 |
| Apr 22, 2022 |
16.77 |
| Apr 21, 2022 |
16.91 |
| Apr 20, 2022 |
17.05 |
| Apr 19, 2022 |
17.15 |
| Apr 18, 2022 |
17.24 |
| Apr 14, 2022 |
17.35 |
| Apr 13, 2022 |
17.45 |
| Apr 12, 2022 |
17.56 |
| Apr 11, 2022 |
17.68 |
| Apr 8, 2022 |
17.76 |
| Apr 7, 2022 |
17.83 |
| Apr 6, 2022 |
17.94 |
| Apr 5, 2022 |
18.04 |
| Apr 4, 2022 |
18.13 |
| Apr 1, 2022 |
18.20 |
| Mar 31, 2022 |
18.32 |
| Mar 30, 2022 |
18.42 |
| Mar 29, 2022 |
18.50 |
| Mar 28, 2022 |
18.56 |
| Mar 25, 2022 |
18.63 |
| Mar 24, 2022 |
18.72 |
| Mar 23, 2022 |
18.75 |
| Mar 22, 2022 |
18.80 |
| Mar 21, 2022 |
18.86 |
| Mar 18, 2022 |
18.95 |
| Mar 17, 2022 |
19.00 |
| Mar 16, 2022 |
19.10 |
| Mar 15, 2022 |
19.21 |
| Mar 14, 2022 |
19.42 |
| Mar 11, 2022 |
19.64 |
| Mar 10, 2022 |
19.78 |
| Mar 9, 2022 |
19.90 |
| Mar 8, 2022 |
19.98 |
| Mar 7, 2022 |
20.08 |
| Mar 4, 2022 |
20.18 |
| Mar 3, 2022 |
20.27 |
| Mar 2, 2022 |
20.29 |
| Mar 1, 2022 |
20.33 |
| Feb 28, 2022 |
20.35 |
| Feb 25, 2022 |
20.38 |
| Feb 24, 2022 |
20.40 |
| Feb 23, 2022 |
20.42 |
| Feb 22, 2022 |
20.51 |
| Feb 18, 2022 |
20.58 |
| Feb 17, 2022 |
20.64 |
| Feb 16, 2022 |
20.68 |
| Feb 15, 2022 |
20.68 |
| Feb 14, 2022 |
20.64 |
| Feb 11, 2022 |
20.67 |
| Feb 10, 2022 |
20.69 |
| Feb 9, 2022 |
20.73 |
| Feb 8, 2022 |
20.79 |
| Feb 7, 2022 |
20.85 |
| Feb 4, 2022 |
20.97 |
| Feb 3, 2022 |
21.08 |
| Feb 2, 2022 |
21.23 |
| Feb 1, 2022 |
21.36 |
| Jan 31, 2022 |
21.47 |
| Jan 28, 2022 |
21.61 |
| Jan 27, 2022 |
21.81 |
| Jan 26, 2022 |
21.97 |
| Jan 25, 2022 |
22.11 |
| Jan 24, 2022 |
22.22 |
| Jan 21, 2022 |
22.29 |
| Jan 20, 2022 |
22.34 |
| Jan 19, 2022 |
22.33 |
| Jan 18, 2022 |
22.33 |
| Jan 14, 2022 |
22.35 |
| Jan 13, 2022 |
22.38 |
| Jan 12, 2022 |
22.40 |
| Jan 11, 2022 |
22.43 |
| Jan 10, 2022 |
22.47 |
| Jan 7, 2022 |
22.49 |
| Jan 6, 2022 |
22.53 |
| Jan 5, 2022 |
22.56 |
| Jan 4, 2022 |
22.64 |
| Jan 3, 2022 |
22.69 |
| Dec 31, 2021 |
22.71 |
| Dec 30, 2021 |
22.72 |
| Dec 29, 2021 |
22.70 |
| Dec 28, 2021 |
22.71 |
| Dec 27, 2021 |
22.69 |
| Dec 23, 2021 |
22.66 |
| Dec 22, 2021 |
22.66 |
| Dec 21, 2021 |
22.65 |
| Dec 20, 2021 |
22.65 |
| Dec 17, 2021 |
22.68 |
| Dec 16, 2021 |
22.66 |
| Dec 15, 2021 |
22.62 |
| Dec 14, 2021 |
22.59 |
| Dec 13, 2021 |
22.54 |
| Dec 10, 2021 |
22.52 |
| Dec 9, 2021 |
22.45 |
| Dec 8, 2021 |
22.40 |
| Dec 7, 2021 |
22.33 |
| Dec 6, 2021 |
22.30 |
| Dec 3, 2021 |
22.30 |
| Dec 2, 2021 |
22.34 |
| Dec 1, 2021 |
22.33 |
| Nov 30, 2021 |
22.31 |
| Nov 29, 2021 |
22.23 |
| Nov 26, 2021 |
22.17 |
| Nov 24, 2021 |
22.13 |
| Nov 23, 2021 |
22.06 |
| Nov 22, 2021 |
22.00 |
| Nov 19, 2021 |
21.92 |
| Nov 18, 2021 |
21.89 |
| Nov 17, 2021 |
21.88 |
| Nov 16, 2021 |
21.84 |
| Nov 15, 2021 |
21.81 |
| Nov 12, 2021 |
21.78 |
| Nov 11, 2021 |
21.76 |
| Nov 10, 2021 |
21.73 |
| Nov 9, 2021 |
21.71 |
| Nov 8, 2021 |
21.70 |
| Nov 5, 2021 |
21.71 |
| Nov 4, 2021 |
21.74 |
| Nov 3, 2021 |
21.76 |
| Nov 2, 2021 |
21.77 |
| Nov 1, 2021 |
21.72 |
| Oct 29, 2021 |
21.67 |
| Oct 28, 2021 |
21.60 |
| Oct 27, 2021 |
21.53 |
| Oct 26, 2021 |
21.44 |
| Oct 25, 2021 |
21.33 |
| Oct 22, 2021 |
21.23 |
| Oct 21, 2021 |
21.15 |
| Oct 20, 2021 |
21.08 |
| Oct 19, 2021 |
21.03 |
| Oct 18, 2021 |
21.02 |
| Oct 15, 2021 |
21.01 |
| Oct 14, 2021 |
21.01 |
| Oct 13, 2021 |
21.02 |
| Oct 12, 2021 |
21.00 |
| Oct 11, 2021 |
21.01 |
| Oct 8, 2021 |
21.00 |
| Oct 7, 2021 |
21.02 |
| Oct 6, 2021 |
21.15 |
| Oct 5, 2021 |
21.25 |
| Oct 4, 2021 |
21.37 |
| Oct 1, 2021 |
21.53 |
| Sep 30, 2021 |
21.70 |
| Sep 29, 2021 |
21.88 |
| Sep 28, 2021 |
22.04 |
| Sep 27, 2021 |
22.24 |
| Sep 24, 2021 |
22.41 |
| Sep 23, 2021 |
22.59 |
| Sep 22, 2021 |
22.73 |
| Sep 21, 2021 |
22.85 |
| Sep 20, 2021 |
22.97 |
| Sep 17, 2021 |
23.10 |
| Sep 16, 2021 |
23.21 |
| Sep 15, 2021 |
23.45 |
| Sep 14, 2021 |
23.70 |
| Sep 13, 2021 |
23.98 |
| Sep 10, 2021 |
24.32 |
| Sep 9, 2021 |
24.67 |
| Sep 8, 2021 |
25.01 |
| Sep 7, 2021 |
25.34 |
| Sep 3, 2021 |
25.66 |
| Sep 2, 2021 |
26.02 |
| Sep 1, 2021 |
26.39 |
| Aug 31, 2021 |
26.78 |
| Aug 30, 2021 |
27.13 |
| Aug 27, 2021 |
27.56 |
| Aug 26, 2021 |
27.99 |
| Aug 25, 2021 |
28.38 |
| Aug 24, 2021 |
28.80 |
| Aug 23, 2021 |
29.22 |
| Aug 20, 2021 |
29.65 |
| Aug 19, 2021 |
30.04 |
| Aug 18, 2021 |
30.49 |
| Aug 17, 2021 |
30.86 |
| Aug 16, 2021 |
31.22 |
| Aug 13, 2021 |
31.61 |
| Aug 12, 2021 |
31.86 |
| Aug 11, 2021 |
32.15 |
| Aug 10, 2021 |
32.43 |
| Aug 9, 2021 |
32.58 |
| Aug 6, 2021 |
32.74 |
| Aug 5, 2021 |
32.91 |
| Aug 4, 2021 |
33.07 |
| Aug 3, 2021 |
33.19 |
| Aug 2, 2021 |
33.31 |
| Jul 30, 2021 |
33.42 |
| Jul 29, 2021 |
33.51 |
| Jul 28, 2021 |
33.57 |
| Jul 27, 2021 |
33.53 |
| Jul 26, 2021 |
33.54 |
| Jul 23, 2021 |
33.48 |
| Jul 22, 2021 |
33.41 |
| Jul 21, 2021 |
33.29 |
| Jul 20, 2021 |
33.15 |
| Jul 19, 2021 |
33.07 |
| Jul 16, 2021 |
32.95 |
| Jul 15, 2021 |
32.85 |
| Jul 14, 2021 |
32.73 |
| Jul 13, 2021 |
32.65 |
| Jul 12, 2021 |
32.60 |
| Jul 9, 2021 |
32.60 |
| Jul 8, 2021 |
32.63 |
| Jul 7, 2021 |
32.65 |
| Jul 6, 2021 |
32.55 |
| Jul 2, 2021 |
32.40 |
| Jul 1, 2021 |
32.20 |
| Jun 30, 2021 |
31.93 |
| Jun 29, 2021 |
31.58 |
| Jun 28, 2021 |
31.23 |
| Jun 25, 2021 |
30.87 |
| Jun 24, 2021 |
30.49 |
| Jun 23, 2021 |
30.11 |
| Jun 22, 2021 |
29.73 |
| Jun 21, 2021 |
29.36 |
| Jun 18, 2021 |
29.08 |
| Jun 17, 2021 |
28.75 |
| Jun 16, 2021 |
28.37 |
| Jun 15, 2021 |
28.04 |
| Jun 14, 2021 |
27.68 |
| Jun 11, 2021 |
27.35 |
| Jun 10, 2021 |
27.06 |
| Jun 9, 2021 |
26.80 |
| Jun 8, 2021 |
26.49 |
| Jun 7, 2021 |
26.24 |
| Jun 4, 2021 |
26.02 |
| Jun 3, 2021 |
25.76 |
| Jun 2, 2021 |
25.68 |
| Jun 1, 2021 |
25.59 |
| May 28, 2021 |
25.53 |
| May 27, 2021 |
25.64 |
| May 26, 2021 |
25.70 |
| May 25, 2021 |
25.76 |
| May 24, 2021 |
25.76 |
| May 21, 2021 |
25.84 |
| May 20, 2021 |
25.93 |
| May 19, 2021 |
25.92 |
| May 18, 2021 |
25.91 |
| May 17, 2021 |
25.83 |
| May 14, 2021 |
25.79 |
| May 13, 2021 |
25.78 |
| May 12, 2021 |
25.85 |
| May 11, 2021 |
25.89 |
| May 10, 2021 |
25.95 |
| May 7, 2021 |
25.97 |
| May 6, 2021 |
25.97 |
| May 5, 2021 |
26.02 |
| May 4, 2021 |
26.07 |
| May 3, 2021 |
26.16 |
| Apr 30, 2021 |
26.28 |
| Apr 29, 2021 |
26.36 |
| Apr 28, 2021 |
26.36 |
| Apr 27, 2021 |
26.42 |
| Apr 26, 2021 |
26.43 |
| Apr 23, 2021 |
26.39 |
| Apr 22, 2021 |
26.37 |
| Apr 21, 2021 |
26.33 |
| Apr 20, 2021 |
26.24 |
| Apr 19, 2021 |
26.15 |
| Apr 16, 2021 |
26.05 |
| Apr 15, 2021 |
25.95 |
| Apr 14, 2021 |
25.88 |
| Apr 13, 2021 |
25.76 |
| Apr 12, 2021 |
25.63 |
| Apr 9, 2021 |
25.48 |
| Apr 8, 2021 |
25.28 |
| Apr 7, 2021 |
25.06 |
| Apr 6, 2021 |
24.90 |
| Apr 5, 2021 |
24.71 |
| Apr 1, 2021 |
24.54 |
| Mar 31, 2021 |
24.32 |
| Mar 30, 2021 |
24.10 |
| Mar 29, 2021 |
23.86 |
| Mar 26, 2021 |
23.66 |
| Mar 25, 2021 |
23.44 |
| Mar 24, 2021 |
23.21 |
| Mar 23, 2021 |
22.99 |
| Mar 22, 2021 |
22.70 |
| Mar 19, 2021 |
22.36 |
| Mar 18, 2021 |
21.99 |
| Mar 17, 2021 |
21.57 |
| Mar 16, 2021 |
21.16 |
| Mar 15, 2021 |
20.76 |
| Mar 12, 2021 |
20.41 |
| Mar 11, 2021 |
19.99 |
| Mar 10, 2021 |
19.58 |
| Mar 9, 2021 |
19.26 |
| Mar 8, 2021 |
18.98 |
| Mar 5, 2021 |
18.77 |
| Mar 4, 2021 |
18.55 |
| Mar 3, 2021 |
18.32 |
| Mar 2, 2021 |
18.04 |
| Mar 1, 2021 |
17.77 |
| Feb 26, 2021 |
17.48 |
| Feb 25, 2021 |
17.24 |
| Feb 24, 2021 |
17.00 |
| Feb 23, 2021 |
16.72 |
| Feb 22, 2021 |
16.41 |
| Feb 19, 2021 |
16.07 |
| Feb 18, 2021 |
15.70 |
| Feb 17, 2021 |
15.34 |
| Feb 16, 2021 |
15.06 |
| Feb 12, 2021 |
14.69 |
| Feb 11, 2021 |
14.40 |
| Feb 10, 2021 |
14.13 |
| Feb 9, 2021 |
13.87 |
| Feb 8, 2021 |
13.67 |
| Feb 5, 2021 |
13.53 |
| Feb 4, 2021 |
13.40 |
| Feb 3, 2021 |
13.25 |
| Feb 2, 2021 |
13.12 |
| Feb 1, 2021 |
12.99 |
| Jan 29, 2021 |
12.87 |
| Jan 28, 2021 |
12.76 |
| Jan 27, 2021 |
12.67 |
| Jan 26, 2021 |
12.60 |
| Jan 25, 2021 |
12.51 |
| Jan 22, 2021 |
12.42 |
| Jan 21, 2021 |
12.34 |
| Jan 20, 2021 |
12.26 |
| Jan 19, 2021 |
12.19 |
| Jan 15, 2021 |
12.11 |
| Jan 14, 2021 |
12.03 |
| Jan 13, 2021 |
11.97 |
| Jan 12, 2021 |
11.95 |
| Jan 11, 2021 |
11.93 |
| Jan 8, 2021 |
11.90 |
| Jan 7, 2021 |
11.88 |
| Jan 6, 2021 |
11.87 |
| Jan 5, 2021 |
11.88 |
| Jan 4, 2021 |
11.87 |
| Dec 31, 2020 |
11.87 |
| Dec 30, 2020 |
11.89 |
| Dec 29, 2020 |
11.90 |
| Dec 28, 2020 |
11.92 |
| Dec 24, 2020 |
11.95 |
| Dec 23, 2020 |
11.97 |
| Dec 22, 2020 |
11.98 |
| Dec 21, 2020 |
12.02 |
| Dec 18, 2020 |
12.05 |
| Dec 17, 2020 |
12.07 |
| Dec 16, 2020 |
12.09 |
| Dec 15, 2020 |
12.11 |
| Dec 14, 2020 |
12.13 |
| Dec 11, 2020 |
12.15 |
| Dec 10, 2020 |
12.17 |
| Dec 9, 2020 |
12.17 |
| Dec 8, 2020 |
12.17 |
| Dec 7, 2020 |
12.17 |
| Dec 4, 2020 |
12.17 |
| Dec 3, 2020 |
12.17 |
| Dec 2, 2020 |
12.15 |
| Dec 1, 2020 |
12.13 |
| Nov 30, 2020 |
12.11 |
| Nov 27, 2020 |
12.10 |
| Nov 25, 2020 |
12.06 |
| Nov 24, 2020 |
12.01 |
| Nov 23, 2020 |
11.97 |
| Nov 20, 2020 |
11.93 |
| Nov 19, 2020 |
11.90 |
| Nov 18, 2020 |
11.87 |
| Nov 17, 2020 |
11.85 |
| Nov 16, 2020 |
11.83 |
| Nov 13, 2020 |
11.82 |
| Nov 12, 2020 |
11.79 |
| Nov 11, 2020 |
11.78 |
| Nov 10, 2020 |
11.79 |
| Nov 9, 2020 |
11.81 |
| Nov 6, 2020 |
11.81 |
| Nov 5, 2020 |
11.82 |
| Nov 4, 2020 |
11.86 |
| Nov 3, 2020 |
11.89 |
| Nov 2, 2020 |
11.96 |
| Oct 30, 2020 |
12.04 |
| Oct 29, 2020 |
12.08 |
| Oct 28, 2020 |
12.09 |
| Oct 27, 2020 |
12.13 |
| Oct 26, 2020 |
12.17 |
| Oct 23, 2020 |
12.20 |
| Oct 22, 2020 |
12.23 |
| Oct 21, 2020 |
12.25 |
| Oct 20, 2020 |
12.28 |
| Oct 19, 2020 |
12.30 |
| Oct 16, 2020 |
12.31 |
| Oct 15, 2020 |
12.33 |
| Oct 14, 2020 |
12.35 |
| Oct 13, 2020 |
12.35 |
| Oct 12, 2020 |
12.34 |
| Oct 9, 2020 |
12.37 |
| Oct 8, 2020 |
12.39 |
| Oct 7, 2020 |
12.41 |
| Oct 6, 2020 |
12.43 |
| Oct 5, 2020 |
12.47 |
| Oct 2, 2020 |
12.48 |
| Oct 1, 2020 |
12.51 |
| Sep 30, 2020 |
12.60 |
| Sep 29, 2020 |
12.71 |
| Sep 28, 2020 |
12.83 |
| Sep 25, 2020 |
12.89 |
| Sep 24, 2020 |
12.95 |
| Sep 23, 2020 |
13.01 |
| Sep 22, 2020 |
13.06 |
| Sep 21, 2020 |
13.12 |
| Sep 18, 2020 |
13.19 |
| Sep 17, 2020 |
13.27 |
| Sep 16, 2020 |
13.34 |
| Sep 15, 2020 |
13.38 |
| Sep 14, 2020 |
13.41 |
| Sep 11, 2020 |
13.41 |
| Sep 10, 2020 |
13.41 |
| Sep 9, 2020 |
13.40 |
| Sep 8, 2020 |
13.39 |
| Sep 4, 2020 |
13.39 |
| Sep 3, 2020 |
13.39 |
| Sep 2, 2020 |
13.37 |
| Sep 1, 2020 |
13.35 |
| Aug 31, 2020 |
13.32 |
| Aug 28, 2020 |
13.28 |
| Aug 27, 2020 |
13.25 |
| Aug 26, 2020 |
13.20 |
| Aug 25, 2020 |
13.14 |
| Aug 24, 2020 |
13.10 |
| Aug 21, 2020 |
13.01 |
| Aug 20, 2020 |
12.91 |
| Aug 19, 2020 |
12.84 |
| Aug 18, 2020 |
12.79 |
| Aug 17, 2020 |
12.73 |
| Aug 14, 2020 |
12.65 |
| Aug 13, 2020 |
12.57 |
| Aug 12, 2020 |
12.48 |
| Aug 11, 2020 |
12.40 |
| Aug 10, 2020 |
12.32 |
| Aug 7, 2020 |
12.25 |
| Aug 6, 2020 |
12.19 |
| Aug 5, 2020 |
12.13 |
| Aug 4, 2020 |
12.07 |
| Aug 3, 2020 |
12.00 |
| Jul 31, 2020 |
11.96 |
| Jul 30, 2020 |
11.86 |
| Jul 29, 2020 |
11.78 |
| Jul 28, 2020 |
11.70 |
| Jul 27, 2020 |
11.61 |
| Jul 24, 2020 |
11.51 |
| Jul 23, 2020 |
11.43 |
| Jul 22, 2020 |
11.35 |
| Jul 21, 2020 |
11.19 |
| Jul 20, 2020 |
11.01 |
| Jul 17, 2020 |
10.82 |
| Jul 16, 2020 |
10.69 |
| Jul 15, 2020 |
10.56 |
| Jul 14, 2020 |
10.43 |
| Jul 13, 2020 |
10.33 |
| Jul 10, 2020 |
10.22 |
| Jul 9, 2020 |
10.09 |
| Jul 8, 2020 |
9.94 |
| Jul 7, 2020 |
9.81 |
| Jul 6, 2020 |
9.72 |
| Jul 2, 2020 |
9.61 |
| Jul 1, 2020 |
9.53 |
| Jun 30, 2020 |
9.46 |
| Jun 29, 2020 |
9.40 |
| Jun 26, 2020 |
9.34 |
| Jun 25, 2020 |
9.27 |
| Jun 24, 2020 |
9.18 |
| Jun 23, 2020 |
9.12 |
| Jun 22, 2020 |
9.05 |
| Jun 19, 2020 |
8.98 |
| Jun 18, 2020 |
8.93 |
| Jun 17, 2020 |
8.88 |
| Jun 16, 2020 |
8.83 |
| Jun 15, 2020 |
8.78 |
| Jun 12, 2020 |
8.74 |
| Jun 11, 2020 |
8.71 |
| Jun 10, 2020 |
8.68 |
| Jun 9, 2020 |
8.63 |
| Jun 8, 2020 |
8.58 |
| Jun 5, 2020 |
8.53 |
| Jun 4, 2020 |
8.48 |
| Jun 3, 2020 |
8.43 |
| Jun 2, 2020 |
8.37 |
| Jun 1, 2020 |
8.32 |
| May 29, 2020 |
8.27 |
| May 28, 2020 |
8.22 |
| May 27, 2020 |
8.17 |
| May 26, 2020 |
8.11 |
| May 22, 2020 |
8.07 |
| May 21, 2020 |
8.03 |
| May 20, 2020 |
8.01 |
| May 19, 2020 |
7.99 |
| May 18, 2020 |
7.96 |
| May 15, 2020 |
7.93 |
| May 14, 2020 |
7.92 |
| May 13, 2020 |
7.91 |
| May 12, 2020 |
7.89 |
| May 11, 2020 |
7.87 |
| May 8, 2020 |
7.85 |
| May 7, 2020 |
7.83 |
| May 6, 2020 |
7.83 |
| May 5, 2020 |
7.82 |
| May 4, 2020 |
7.81 |
| May 1, 2020 |
7.81 |
| Apr 30, 2020 |
7.80 |
| Apr 29, 2020 |
7.79 |
| Apr 28, 2020 |
7.78 |
| Apr 27, 2020 |
7.79 |
| Apr 24, 2020 |
7.80 |
| Apr 23, 2020 |
7.81 |
| Apr 22, 2020 |
7.83 |
| Apr 21, 2020 |
7.85 |
| Apr 20, 2020 |
7.88 |
| Apr 17, 2020 |
7.90 |
| Apr 16, 2020 |
7.92 |
| Apr 15, 2020 |
7.96 |
| Apr 14, 2020 |
8.00 |
| Apr 13, 2020 |
8.03 |
| Apr 9, 2020 |
8.06 |
| Apr 8, 2020 |
8.10 |
| Apr 7, 2020 |
8.12 |
| Apr 6, 2020 |
8.14 |
| Apr 3, 2020 |
8.17 |
| Apr 2, 2020 |
8.21 |
| Apr 1, 2020 |
8.25 |
| Mar 31, 2020 |
8.27 |
| Mar 30, 2020 |
8.29 |
| Mar 27, 2020 |
8.32 |
| Mar 26, 2020 |
8.36 |
| Mar 25, 2020 |
8.40 |
| Mar 24, 2020 |
8.46 |
| Mar 23, 2020 |
8.52 |
| Mar 20, 2020 |
8.60 |
| Mar 19, 2020 |
8.66 |
| Mar 18, 2020 |
8.71 |
| Mar 17, 2020 |
8.76 |
| Mar 16, 2020 |
8.82 |
| Mar 13, 2020 |
8.89 |
| Mar 12, 2020 |
8.94 |
| Mar 11, 2020 |
8.99 |
| Mar 10, 2020 |
9.02 |
| Mar 9, 2020 |
9.05 |
| Mar 6, 2020 |
9.09 |
| Mar 5, 2020 |
9.10 |
| Mar 4, 2020 |
9.11 |
| Mar 3, 2020 |
9.12 |
| Mar 2, 2020 |
9.15 |
| Feb 28, 2020 |
9.18 |
| Feb 27, 2020 |
9.21 |
| Feb 26, 2020 |
9.25 |
| Feb 25, 2020 |
9.29 |
| Feb 24, 2020 |
9.33 |
| Feb 21, 2020 |
9.36 |
| Feb 20, 2020 |
9.38 |
| Feb 19, 2020 |
9.40 |
| Feb 18, 2020 |
9.42 |
| Feb 14, 2020 |
9.44 |
| Feb 13, 2020 |
9.45 |
| Feb 12, 2020 |
9.46 |
| Feb 11, 2020 |
9.47 |
| Feb 10, 2020 |
9.48 |
| Feb 7, 2020 |
9.47 |
| Feb 6, 2020 |
9.45 |
| Feb 5, 2020 |
9.44 |
| Feb 4, 2020 |
9.42 |
| Feb 3, 2020 |
9.40 |
| Jan 31, 2020 |
9.39 |
| Jan 30, 2020 |
9.38 |
| Jan 29, 2020 |
9.37 |
| Jan 28, 2020 |
9.36 |
| Jan 27, 2020 |
9.35 |
| Jan 24, 2020 |
9.35 |
| Jan 23, 2020 |
9.36 |
| Jan 22, 2020 |
9.34 |
| Jan 21, 2020 |
9.32 |
| Jan 17, 2020 |
9.31 |
| Jan 16, 2020 |
9.31 |
| Jan 15, 2020 |
9.31 |
| Jan 14, 2020 |
9.30 |
| Jan 13, 2020 |
9.29 |
| Jan 10, 2020 |
9.27 |
| Jan 9, 2020 |
9.25 |
| Jan 8, 2020 |
9.22 |
| Jan 7, 2020 |
9.21 |
| Jan 6, 2020 |
9.19 |
| Jan 3, 2020 |
9.17 |
| Jan 2, 2020 |
9.14 |
| Dec 31, 2019 |
9.12 |
| Dec 30, 2019 |
9.10 |
| Dec 27, 2019 |
9.09 |
| Dec 26, 2019 |
9.08 |
| Dec 24, 2019 |
9.07 |
| Dec 23, 2019 |
9.06 |
| Dec 20, 2019 |
9.05 |
| Dec 19, 2019 |
9.05 |
| Dec 18, 2019 |
9.04 |
| Dec 17, 2019 |
9.02 |
| Dec 16, 2019 |
9.00 |
| Dec 13, 2019 |
8.98 |
| Dec 12, 2019 |
8.95 |
| Dec 11, 2019 |
8.92 |
| Dec 10, 2019 |
8.89 |
| Dec 9, 2019 |
8.88 |
| Dec 6, 2019 |
8.87 |
| Dec 5, 2019 |
8.86 |
| Dec 4, 2019 |
8.86 |
| Dec 3, 2019 |
8.86 |
| Dec 2, 2019 |
8.86 |
| Nov 29, 2019 |
8.87 |
| Nov 27, 2019 |
8.87 |
| Nov 26, 2019 |
8.87 |
| Nov 25, 2019 |
8.91 |
| Nov 22, 2019 |
8.94 |
| Nov 21, 2019 |
8.97 |
| Nov 20, 2019 |
9.01 |
| Nov 19, 2019 |
9.03 |
| Nov 18, 2019 |
9.06 |
| Nov 15, 2019 |
9.08 |
| Nov 14, 2019 |
9.11 |
| Nov 13, 2019 |
9.15 |
| Nov 12, 2019 |
9.16 |
| Nov 11, 2019 |
9.17 |
| Nov 8, 2019 |
9.18 |
| Nov 7, 2019 |
9.19 |
| Nov 6, 2019 |
9.20 |
| Nov 5, 2019 |
9.22 |
| Nov 4, 2019 |
9.24 |
| Nov 1, 2019 |
9.26 |
| Oct 31, 2019 |
9.29 |
| Oct 30, 2019 |
9.33 |
| Oct 29, 2019 |
9.35 |
| Oct 28, 2019 |
9.38 |
| Oct 25, 2019 |
9.40 |
| Oct 24, 2019 |
9.42 |
| Oct 23, 2019 |
9.44 |
| Oct 22, 2019 |
9.47 |
| Oct 21, 2019 |
9.49 |
| Oct 18, 2019 |
9.51 |
| Oct 17, 2019 |
9.54 |
| Oct 16, 2019 |
9.56 |
| Oct 15, 2019 |
9.58 |
| Oct 14, 2019 |
9.60 |
| Oct 11, 2019 |
9.63 |
| Oct 10, 2019 |
9.67 |
| Oct 9, 2019 |
9.71 |
| Oct 8, 2019 |
9.75 |
| Oct 7, 2019 |
9.80 |
| Oct 4, 2019 |
9.84 |
| Oct 3, 2019 |
9.88 |
| Oct 2, 2019 |
9.94 |
| Oct 1, 2019 |
10.00 |
| Sep 30, 2019 |
10.04 |
| Sep 27, 2019 |
10.09 |
| Sep 26, 2019 |
10.14 |
| Sep 25, 2019 |
10.19 |
| Sep 24, 2019 |
10.22 |
| Sep 23, 2019 |
10.26 |
| Sep 20, 2019 |
10.29 |
| Sep 19, 2019 |
10.32 |
| Sep 18, 2019 |
10.36 |
| Sep 17, 2019 |
10.40 |
| Sep 16, 2019 |
10.44 |
| Sep 13, 2019 |
10.47 |
| Sep 12, 2019 |
10.51 |
| Sep 11, 2019 |
10.55 |
| Sep 10, 2019 |
10.59 |
| Sep 9, 2019 |
10.62 |
| Sep 6, 2019 |
10.66 |
| Sep 5, 2019 |
10.68 |
| Sep 4, 2019 |
10.69 |
| Sep 3, 2019 |
10.71 |
| Aug 30, 2019 |
10.79 |
| Aug 29, 2019 |
10.88 |
| Aug 28, 2019 |
10.97 |
| Aug 27, 2019 |
11.06 |
| Aug 26, 2019 |
11.13 |
| Aug 23, 2019 |
11.22 |
| Aug 22, 2019 |
11.31 |
| Aug 21, 2019 |
11.39 |
| Aug 20, 2019 |
11.46 |
| Aug 19, 2019 |
11.54 |
| Aug 16, 2019 |
11.61 |
| Aug 15, 2019 |
11.68 |
| Aug 14, 2019 |
11.77 |
| Aug 13, 2019 |
11.89 |
| Aug 12, 2019 |
11.98 |
| Aug 9, 2019 |
12.11 |
| Aug 8, 2019 |
12.23 |
| Aug 7, 2019 |
12.34 |
| Aug 6, 2019 |
12.46 |
| Aug 5, 2019 |
12.59 |
| Aug 2, 2019 |
12.71 |
| Aug 1, 2019 |
12.86 |
| Jul 31, 2019 |
12.99 |
| Jul 30, 2019 |
13.11 |
| Jul 29, 2019 |
13.21 |
| Jul 26, 2019 |
13.37 |
| Jul 25, 2019 |
13.56 |
| Jul 24, 2019 |
13.73 |
| Jul 23, 2019 |
13.92 |
| Jul 22, 2019 |
14.10 |
| Jul 19, 2019 |
14.30 |
| Jul 18, 2019 |
14.50 |
| Jul 17, 2019 |
14.70 |
| Jul 16, 2019 |
14.90 |
| Jul 15, 2019 |
15.12 |
| Jul 12, 2019 |
15.30 |
| Jul 11, 2019 |
15.47 |
| Jul 10, 2019 |
15.64 |
| Jul 9, 2019 |
15.82 |
| Jul 8, 2019 |
15.98 |
| Jul 5, 2019 |
16.17 |
| Jul 3, 2019 |
16.35 |
| Jul 2, 2019 |
16.54 |
| Jul 1, 2019 |
16.76 |
| Jun 28, 2019 |
17.02 |
| Jun 27, 2019 |
17.20 |
| Jun 26, 2019 |
17.41 |
| Jun 25, 2019 |
17.53 |
| Jun 24, 2019 |
17.66 |
| Jun 21, 2019 |
17.79 |
| Jun 20, 2019 |
17.86 |
| Jun 19, 2019 |
17.92 |
| Jun 18, 2019 |
17.98 |
| Jun 17, 2019 |
18.02 |
| Jun 14, 2019 |
18.05 |
| Jun 13, 2019 |
18.07 |
| Jun 12, 2019 |
18.10 |
| Jun 11, 2019 |
18.13 |
| Jun 10, 2019 |
18.15 |
| Jun 7, 2019 |
18.16 |
| Jun 6, 2019 |
18.20 |
| Jun 5, 2019 |
18.24 |
| Jun 4, 2019 |
18.27 |
| Jun 3, 2019 |
18.29 |
| May 31, 2019 |
18.33 |
| May 30, 2019 |
18.34 |
| May 29, 2019 |
18.36 |
| May 28, 2019 |
18.37 |
| May 24, 2019 |
18.34 |
| May 23, 2019 |
18.27 |
| May 22, 2019 |
18.23 |
| May 21, 2019 |
18.18 |
| May 20, 2019 |
18.13 |
| May 17, 2019 |
18.10 |
| May 16, 2019 |
18.09 |
| May 15, 2019 |
18.05 |
| May 14, 2019 |
18.00 |
| May 13, 2019 |
17.95 |
| May 10, 2019 |
17.87 |
| May 9, 2019 |
17.80 |
| May 8, 2019 |
17.72 |
| May 7, 2019 |
17.62 |
| May 6, 2019 |
17.53 |
| May 3, 2019 |
17.43 |
| May 2, 2019 |
17.27 |
| May 1, 2019 |
17.16 |
| Apr 30, 2019 |
17.03 |
| Apr 29, 2019 |
16.89 |
| Apr 26, 2019 |
16.74 |
| Apr 25, 2019 |
16.61 |
| Apr 24, 2019 |
16.44 |
| Apr 23, 2019 |
16.28 |
| Apr 22, 2019 |
16.12 |
| Apr 18, 2019 |
15.91 |
| Apr 17, 2019 |
15.69 |
| Apr 16, 2019 |
15.54 |
| Apr 15, 2019 |
15.35 |
| Apr 12, 2019 |
15.25 |
| Apr 11, 2019 |
15.17 |
| Apr 10, 2019 |
15.07 |
| Apr 9, 2019 |
14.98 |
| Apr 8, 2019 |
14.88 |
| Apr 5, 2019 |
14.80 |
| Apr 4, 2019 |
14.75 |
| Apr 3, 2019 |
14.69 |
| Apr 2, 2019 |
14.63 |
| Apr 1, 2019 |
14.58 |
| Mar 29, 2019 |
14.52 |
| Mar 28, 2019 |
14.48 |
| Mar 27, 2019 |
14.43 |
| Mar 26, 2019 |
14.32 |
| Mar 25, 2019 |
14.22 |
| Mar 22, 2019 |
14.12 |
| Mar 21, 2019 |
14.03 |
| Mar 20, 2019 |
13.95 |
| Mar 19, 2019 |
13.90 |
| Mar 18, 2019 |
13.84 |
| Mar 15, 2019 |
13.80 |
| Mar 14, 2019 |
13.80 |
| Mar 13, 2019 |
13.86 |
| Mar 12, 2019 |
13.88 |
| Mar 11, 2019 |
13.87 |
| Mar 8, 2019 |
13.88 |
| Mar 7, 2019 |
13.89 |
| Mar 6, 2019 |
13.90 |
| Mar 5, 2019 |
13.89 |
| Mar 4, 2019 |
13.87 |
| Mar 1, 2019 |
13.85 |
| Feb 28, 2019 |
13.85 |
| Feb 27, 2019 |
13.84 |
