Lkq (LKQ) DMA 50 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Lkq | 6.87 Bn | 6.56 Bn | 1.33 Bn | 29.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 29.02 |
| May 20, 2026 | 29.10 |
| May 19, 2026 | 29.20 |
| May 18, 2026 | 29.33 |
| May 15, 2026 | 29.47 |
| May 14, 2026 | 29.60 |
| May 13, 2026 | 29.72 |
| May 12, 2026 | 29.84 |
| May 11, 2026 | 29.96 |
| May 8, 2026 | 30.06 |
| May 7, 2026 | 30.14 |
| May 6, 2026 | 30.21 |
| May 5, 2026 | 30.31 |
| May 4, 2026 | 30.41 |
| May 1, 2026 | 30.54 |
| Apr 30, 2026 | 30.64 |
| Apr 29, 2026 | 30.67 |
| Apr 28, 2026 | 30.71 |
| Apr 27, 2026 | 30.77 |
| Apr 24, 2026 | 30.82 |
| Apr 23, 2026 | 30.89 |
| Apr 22, 2026 | 30.95 |
| Apr 21, 2026 | 31.01 |
| Apr 20, 2026 | 31.08 |
| Apr 17, 2026 | 31.14 |
| Apr 16, 2026 | 31.21 |
| Apr 15, 2026 | 31.26 |
| Apr 14, 2026 | 31.30 |
| Apr 13, 2026 | 31.35 |
| Apr 10, 2026 | 31.40 |
| Apr 9, 2026 | 31.44 |
| Apr 8, 2026 | 31.51 |
| Apr 7, 2026 | 31.59 |
| Apr 6, 2026 | 31.70 |
| Apr 2, 2026 | 31.80 |
| Apr 1, 2026 | 31.91 |
| Mar 31, 2026 | 31.98 |
| Mar 30, 2026 | 32.06 |
| Mar 27, 2026 | 32.16 |
| Mar 26, 2026 | 32.25 |
| Mar 25, 2026 | 32.32 |
| Mar 24, 2026 | 32.39 |
| Mar 23, 2026 | 32.48 |
| Mar 20, 2026 | 32.56 |
| Mar 19, 2026 | 32.62 |
| Mar 18, 2026 | 32.68 |
| Mar 17, 2026 | 32.73 |
| Mar 16, 2026 | 32.74 |
| Mar 13, 2026 | 32.77 |
| Mar 12, 2026 | 32.80 |
| Mar 11, 2026 | 32.82 |
| Mar 10, 2026 | 32.81 |
| Mar 9, 2026 | 32.80 |
| Mar 6, 2026 | 32.77 |
| Mar 5, 2026 | 32.75 |
| Mar 4, 2026 | 32.72 |
| Mar 3, 2026 | 32.67 |
| Mar 2, 2026 | 32.63 |
| Feb 27, 2026 | 32.57 |
| Feb 26, 2026 | 32.52 |
| Feb 25, 2026 | 32.49 |
| Feb 24, 2026 | 32.45 |
| Feb 23, 2026 | 32.39 |
| Feb 20, 2026 | 32.28 |
| Feb 19, 2026 | 32.18 |
| Feb 18, 2026 | 32.10 |
| Feb 17, 2026 | 32.01 |
| Feb 13, 2026 | 31.95 |
| Feb 12, 2026 | 31.85 |
| Feb 11, 2026 | 31.76 |
| Feb 10, 2026 | 31.65 |
| Feb 9, 2026 | 31.55 |
| Feb 6, 2026 | 31.47 |
| Feb 5, 2026 | 31.36 |
| Feb 4, 2026 | 31.26 |
| Feb 3, 2026 | 31.15 |
| Feb 2, 2026 | 31.08 |
| Jan 30, 2026 | 31.03 |
| Jan 29, 2026 | 30.97 |
| Jan 28, 2026 | 30.93 |
| Jan 27, 2026 | 30.91 |
| Jan 26, 2026 | 30.86 |
| Jan 23, 2026 | 30.81 |
| Jan 22, 2026 | 30.74 |
| Jan 21, 2026 | 30.67 |
| Jan 20, 2026 | 30.59 |
| Jan 16, 2026 | 30.56 |
| Jan 15, 2026 | 30.49 |
| Jan 14, 2026 | 30.42 |
| Jan 13, 2026 | 30.40 |
| Jan 12, 2026 | 30.35 |
| Jan 9, 2026 | 30.29 |
| Jan 8, 2026 | 30.24 |
| Jan 7, 2026 | 30.21 |
| Jan 6, 2026 | 30.20 |
| Jan 5, 2026 | 30.19 |
| Jan 2, 2026 | 30.17 |
| Dec 31, 2025 | 30.18 |
| Dec 30, 2025 | 30.18 |
| Dec 29, 2025 | 30.17 |
| Dec 26, 2025 | 30.15 |
| Dec 24, 2025 | 30.13 |
| Dec 23, 2025 | 30.13 |
| Dec 22, 2025 | 30.11 |
| Dec 19, 2025 | 30.08 |
| Dec 18, 2025 | 30.07 |
| Dec 17, 2025 | 30.07 |
| Dec 16, 2025 | 30.07 |
| Dec 15, 2025 | 30.08 |
| Dec 12, 2025 | 30.10 |
| Dec 11, 2025 | 30.10 |
| Dec 10, 2025 | 30.11 |
| Dec 9, 2025 | 30.11 |
| Dec 8, 2025 | 30.16 |
| Dec 5, 2025 | 30.19 |
| Dec 4, 2025 | 30.20 |
| Dec 3, 2025 | 30.23 |
| Dec 2, 2025 | 30.25 |
| Dec 1, 2025 | 30.27 |
| Nov 28, 2025 | 30.30 |
| Nov 26, 2025 | 30.32 |
| Nov 25, 2025 | 30.36 |
| Nov 24, 2025 | 30.39 |
| Nov 21, 2025 | 30.44 |
| Nov 20, 2025 | 30.49 |
| Nov 19, 2025 | 30.58 |
| Nov 18, 2025 | 30.63 |
| Nov 17, 2025 | 30.67 |
| Nov 14, 2025 | 30.73 |
| Nov 13, 2025 | 30.76 |
| Nov 12, 2025 | 30.78 |
| Nov 11, 2025 | 30.80 |
| Nov 10, 2025 | 30.82 |
| Nov 7, 2025 | 30.85 |
| Nov 6, 2025 | 30.89 |
| Nov 5, 2025 | 30.93 |
| Nov 4, 2025 | 30.94 |
| Nov 3, 2025 | 30.97 |
| Oct 31, 2025 | 31.00 |
| Oct 30, 2025 | 30.97 |
| Oct 29, 2025 | 30.96 |
| Oct 28, 2025 | 30.99 |
| Oct 27, 2025 | 30.98 |
| Oct 24, 2025 | 30.97 |
| Oct 23, 2025 | 30.99 |
| Oct 22, 2025 | 31.01 |
| Oct 21, 2025 | 31.01 |
| Oct 20, 2025 | 30.98 |
| Oct 17, 2025 | 30.97 |
| Oct 16, 2025 | 30.96 |
| Oct 15, 2025 | 30.96 |
| Oct 14, 2025 | 30.97 |
| Oct 13, 2025 | 30.96 |
| Oct 10, 2025 | 30.97 |
| Oct 9, 2025 | 30.99 |
| Oct 8, 2025 | 31.00 |
| Oct 7, 2025 | 31.02 |
| Oct 6, 2025 | 31.05 |
| Oct 3, 2025 | 31.08 |
| Oct 2, 2025 | 31.08 |
| Oct 1, 2025 | 31.23 |
| Sep 30, 2025 | 31.38 |
| Sep 29, 2025 | 31.51 |
| Sep 26, 2025 | 31.64 |
| Sep 25, 2025 | 31.79 |
| Sep 24, 2025 | 31.93 |
| Sep 23, 2025 | 32.08 |
| Sep 22, 2025 | 32.23 |
| Sep 19, 2025 | 32.40 |
| Sep 18, 2025 | 32.57 |
| Sep 17, 2025 | 32.73 |
| Sep 16, 2025 | 32.88 |
| Sep 15, 2025 | 33.01 |
| Sep 12, 2025 | 33.15 |
| Sep 11, 2025 | 33.28 |
| Sep 10, 2025 | 33.38 |
| Sep 9, 2025 | 33.48 |
| Sep 8, 2025 | 33.57 |
| Sep 5, 2025 | 33.66 |
| Sep 4, 2025 | 33.75 |
| Sep 3, 2025 | 33.86 |
| Sep 2, 2025 | 33.97 |
| Aug 29, 2025 | 34.07 |
| Aug 28, 2025 | 34.16 |
| Aug 27, 2025 | 34.25 |
| Aug 26, 2025 | 34.37 |
| Aug 25, 2025 | 34.51 |
| Aug 22, 2025 | 34.65 |
| Aug 21, 2025 | 34.80 |
| Aug 20, 2025 | 34.99 |
| Aug 19, 2025 | 35.16 |
| Aug 18, 2025 | 35.32 |
| Aug 15, 2025 | 35.48 |
| Aug 14, 2025 | 35.66 |
| Aug 13, 2025 | 35.84 |
| Aug 12, 2025 | 36.00 |
| Aug 11, 2025 | 36.21 |
| Aug 8, 2025 | 36.43 |
| Aug 7, 2025 | 36.65 |
| Aug 6, 2025 | 36.87 |
| Aug 5, 2025 | 37.07 |
| Aug 4, 2025 | 37.28 |
| Aug 1, 2025 | 37.50 |
| Jul 31, 2025 | 37.74 |
| Jul 30, 2025 | 38.00 |
| Jul 29, 2025 | 38.25 |
| Jul 28, 2025 | 38.48 |
| Jul 25, 2025 | 38.69 |
| Jul 24, 2025 | 38.89 |
| Jul 23, 2025 | 39.09 |
| Jul 22, 2025 | 39.12 |
| Jul 21, 2025 | 39.15 |
| Jul 18, 2025 | 39.20 |
| Jul 17, 2025 | 39.25 |
| Jul 16, 2025 | 39.29 |
| Jul 15, 2025 | 39.33 |
| Jul 14, 2025 | 39.34 |
| Jul 11, 2025 | 39.33 |
| Jul 10, 2025 | 39.32 |
| Jul 9, 2025 | 39.28 |
| Jul 8, 2025 | 39.25 |
| Jul 7, 2025 | 39.22 |
| Jul 3, 2025 | 39.30 |
| Jul 2, 2025 | 39.37 |
| Jul 1, 2025 | 39.42 |
| Jun 30, 2025 | 39.50 |
| Jun 27, 2025 | 39.59 |
| Jun 26, 2025 | 39.68 |
| Jun 25, 2025 | 39.78 |
| Jun 24, 2025 | 39.88 |
| Jun 23, 2025 | 39.95 |
| Jun 20, 2025 | 40.04 |
| Jun 18, 2025 | 40.07 |
| Jun 17, 2025 | 40.12 |
| Jun 16, 2025 | 40.20 |
| Jun 13, 2025 | 40.28 |
| Jun 12, 2025 | 40.39 |
| Jun 11, 2025 | 40.47 |
| Jun 10, 2025 | 40.53 |
| Jun 9, 2025 | 40.57 |
| Jun 6, 2025 | 40.61 |
| Jun 5, 2025 | 40.65 |
| Jun 4, 2025 | 40.69 |
| Jun 3, 2025 | 40.71 |
| Jun 2, 2025 | 40.71 |
| May 30, 2025 | 40.72 |
| May 29, 2025 | 40.74 |
| May 28, 2025 | 40.78 |
| May 27, 2025 | 40.82 |
| May 23, 2025 | 40.84 |
| May 22, 2025 | 40.86 |
| May 21, 2025 | 40.90 |
| May 20, 2025 | 40.96 |
| May 19, 2025 | 41.01 |
| May 16, 2025 | 41.03 |
| May 15, 2025 | 41.03 |
| May 14, 2025 | 41.03 |
| May 13, 2025 | 41.03 |
| May 12, 2025 | 41.03 |
| May 9, 2025 | 41.04 |
| May 8, 2025 | 41.07 |
| May 7, 2025 | 41.11 |
| May 6, 2025 | 41.15 |
| May 5, 2025 | 41.19 |
| May 2, 2025 | 41.21 |
| May 1, 2025 | 41.25 |
| Apr 30, 2025 | 41.28 |
| Apr 29, 2025 | 41.31 |
| Apr 28, 2025 | 41.33 |
| Apr 25, 2025 | 41.36 |
| Apr 24, 2025 | 41.38 |
| Apr 23, 2025 | 41.39 |
| Apr 22, 2025 | 41.29 |
| Apr 21, 2025 | 41.19 |
| Apr 17, 2025 | 41.11 |
| Apr 16, 2025 | 41.01 |
| Apr 15, 2025 | 40.92 |
| Apr 14, 2025 | 40.83 |
| Apr 11, 2025 | 40.73 |
| Apr 10, 2025 | 40.65 |
| Apr 9, 2025 | 40.59 |
| Apr 8, 2025 | 40.52 |
| Apr 7, 2025 | 40.53 |
| Apr 4, 2025 | 40.50 |
| Apr 3, 2025 | 40.45 |
| Apr 2, 2025 | 40.39 |
| Apr 1, 2025 | 40.30 |
| Mar 31, 2025 | 40.21 |
| Mar 28, 2025 | 40.13 |
| Mar 27, 2025 | 40.06 |
| Mar 26, 2025 | 39.97 |
| Mar 25, 2025 | 39.88 |
| Mar 24, 2025 | 39.79 |
| Mar 21, 2025 | 39.70 |
| Mar 20, 2025 | 39.62 |
| Mar 19, 2025 | 39.54 |
| Mar 18, 2025 | 39.44 |
| Mar 17, 2025 | 39.32 |
| Mar 14, 2025 | 39.21 |
| Mar 13, 2025 | 39.10 |
| Mar 12, 2025 | 39.01 |
| Mar 11, 2025 | 38.90 |
| Mar 10, 2025 | 38.77 |
| Mar 7, 2025 | 38.63 |
| Mar 6, 2025 | 38.50 |
| Mar 5, 2025 | 38.36 |
| Mar 4, 2025 | 38.26 |
| Mar 3, 2025 | 38.15 |
| Feb 28, 2025 | 38.06 |
| Feb 27, 2025 | 37.97 |
| Feb 26, 2025 | 37.90 |
| Feb 25, 2025 | 37.84 |
| Feb 24, 2025 | 37.78 |
| Feb 21, 2025 | 37.74 |
| Feb 20, 2025 | 37.71 |
| Feb 19, 2025 | 37.67 |
| Feb 18, 2025 | 37.67 |
| Feb 14, 2025 | 37.67 |
| Feb 13, 2025 | 37.68 |
| Feb 12, 2025 | 37.69 |
| Feb 11, 2025 | 37.71 |
| Feb 10, 2025 | 37.74 |
| Feb 7, 2025 | 37.78 |
| Feb 6, 2025 | 37.81 |
| Feb 5, 2025 | 37.82 |
| Feb 4, 2025 | 37.83 |
| Feb 3, 2025 | 37.84 |
| Jan 31, 2025 | 37.87 |
| Jan 30, 2025 | 37.88 |
| Jan 29, 2025 | 37.89 |
| Jan 28, 2025 | 37.91 |
| Jan 27, 2025 | 37.91 |
| Jan 24, 2025 | 37.92 |
| Jan 23, 2025 | 37.92 |
| Jan 22, 2025 | 37.92 |
| Jan 21, 2025 | 37.90 |
| Jan 17, 2025 | 37.87 |
| Jan 16, 2025 | 37.85 |
| Jan 15, 2025 | 37.82 |
| Jan 14, 2025 | 37.80 |
| Jan 13, 2025 | 37.80 |
| Jan 10, 2025 | 37.82 |
| Jan 8, 2025 | 37.85 |
| Jan 7, 2025 | 37.87 |
| Jan 6, 2025 | 37.90 |
| Jan 3, 2025 | 37.92 |
| Jan 2, 2025 | 37.93 |
| Dec 31, 2024 | 37.99 |
| Dec 30, 2024 | 38.04 |
| Dec 27, 2024 | 38.10 |
| Dec 26, 2024 | 38.15 |
| Dec 24, 2024 | 38.19 |
| Dec 23, 2024 | 38.24 |
| Dec 20, 2024 | 38.29 |
| Dec 19, 2024 | 38.32 |
| Dec 18, 2024 | 38.36 |
| Dec 17, 2024 | 38.39 |
| Dec 16, 2024 | 38.43 |
| Dec 13, 2024 | 38.47 |
| Dec 12, 2024 | 38.49 |
| Dec 11, 2024 | 38.51 |
| Dec 10, 2024 | 38.54 |
| Dec 9, 2024 | 38.57 |
| Dec 6, 2024 | 38.59 |
| Dec 5, 2024 | 38.61 |
| Dec 4, 2024 | 38.60 |
| Dec 3, 2024 | 38.61 |
| Dec 2, 2024 | 38.63 |
| Nov 29, 2024 | 38.64 |
| Nov 27, 2024 | 38.67 |
| Nov 26, 2024 | 38.70 |
| Nov 25, 2024 | 38.74 |
| Nov 22, 2024 | 38.75 |
| Nov 21, 2024 | 38.80 |
| Nov 20, 2024 | 38.84 |
| Nov 19, 2024 | 38.87 |
| Nov 18, 2024 | 38.90 |
| Nov 15, 2024 | 38.94 |
| Nov 14, 2024 | 38.97 |
| Nov 13, 2024 | 39.01 |
| Nov 12, 2024 | 39.07 |
| Nov 11, 2024 | 39.13 |
| Nov 8, 2024 | 39.17 |
| Nov 7, 2024 | 39.24 |
| Nov 6, 2024 | 39.31 |
| Nov 5, 2024 | 39.39 |
| Nov 4, 2024 | 39.49 |
| Nov 1, 2024 | 39.59 |
| Oct 31, 2024 | 39.69 |
| Oct 30, 2024 | 39.79 |
| Oct 29, 2024 | 39.87 |
| Oct 28, 2024 | 39.94 |
| Oct 25, 2024 | 39.99 |
| Oct 24, 2024 | 40.04 |
| Oct 23, 2024 | 40.08 |
| Oct 22, 2024 | 40.10 |
| Oct 21, 2024 | 40.12 |
| Oct 18, 2024 | 40.13 |
| Oct 17, 2024 | 40.13 |
| Oct 16, 2024 | 40.12 |
| Oct 15, 2024 | 40.12 |
| Oct 14, 2024 | 40.13 |
| Oct 11, 2024 | 40.14 |
| Oct 10, 2024 | 40.17 |
| Oct 9, 2024 | 40.23 |
| Oct 8, 2024 | 40.28 |
| Oct 7, 2024 | 40.32 |
| Oct 4, 2024 | 40.35 |
| Oct 3, 2024 | 40.34 |
| Oct 2, 2024 | 40.45 |
| Oct 1, 2024 | 40.57 |
| Sep 30, 2024 | 40.67 |
| Sep 27, 2024 | 40.78 |
| Sep 26, 2024 | 40.88 |
| Sep 25, 2024 | 41.00 |
| Sep 24, 2024 | 41.12 |
| Sep 23, 2024 | 41.19 |
| Sep 20, 2024 | 41.27 |
| Sep 19, 2024 | 41.32 |
| Sep 18, 2024 | 41.34 |
| Sep 17, 2024 | 41.35 |
| Sep 16, 2024 | 41.37 |
| Sep 13, 2024 | 41.39 |
| Sep 12, 2024 | 41.40 |
| Sep 11, 2024 | 41.45 |
| Sep 10, 2024 | 41.50 |
| Sep 9, 2024 | 41.55 |
| Sep 6, 2024 | 41.58 |
| Sep 5, 2024 | 41.61 |
| Sep 4, 2024 | 41.63 |
| Sep 3, 2024 | 41.64 |
| Aug 30, 2024 | 41.64 |
| Aug 29, 2024 | 41.64 |
| Aug 28, 2024 | 41.63 |
| Aug 27, 2024 | 41.61 |
| Aug 26, 2024 | 41.57 |
| Aug 23, 2024 | 41.54 |
| Aug 22, 2024 | 41.52 |
| Aug 21, 2024 | 41.52 |
| Aug 20, 2024 | 41.52 |
| Aug 19, 2024 | 41.55 |
| Aug 16, 2024 | 41.57 |
| Aug 15, 2024 | 41.60 |
| Aug 14, 2024 | 41.65 |
| Aug 13, 2024 | 41.72 |
| Aug 12, 2024 | 41.80 |
| Aug 9, 2024 | 41.87 |
| Aug 8, 2024 | 41.92 |
| Aug 7, 2024 | 41.99 |
| Aug 6, 2024 | 42.07 |
| Aug 5, 2024 | 42.13 |
| Aug 2, 2024 | 42.22 |
| Aug 1, 2024 | 42.31 |
| Jul 31, 2024 | 42.40 |
| Jul 30, 2024 | 42.46 |
| Jul 29, 2024 | 42.53 |
| Jul 26, 2024 | 42.61 |
| Jul 25, 2024 | 42.69 |
| Jul 24, 2024 | 42.80 |
| Jul 23, 2024 | 42.80 |
| Jul 22, 2024 | 42.77 |
| Jul 19, 2024 | 42.75 |
| Jul 18, 2024 | 42.74 |
| Jul 17, 2024 | 42.72 |
| Jul 16, 2024 | 42.68 |
| Jul 15, 2024 | 42.64 |
| Jul 12, 2024 | 42.63 |
| Jul 11, 2024 | 42.61 |
| Jul 10, 2024 | 42.63 |
| Jul 9, 2024 | 42.67 |
| Jul 8, 2024 | 42.71 |
| Jul 5, 2024 | 42.74 |
| Jul 3, 2024 | 42.74 |
| Jul 2, 2024 | 42.89 |
| Jul 1, 2024 | 43.03 |
| Jun 28, 2024 | 43.17 |
| Jun 27, 2024 | 43.30 |
| Jun 26, 2024 | 43.44 |
| Jun 25, 2024 | 43.59 |
| Jun 24, 2024 | 43.74 |
| Jun 21, 2024 | 43.90 |
| Jun 20, 2024 | 44.08 |
| Jun 18, 2024 | 44.29 |
| Jun 17, 2024 | 44.50 |
| Jun 14, 2024 | 44.71 |
| Jun 13, 2024 | 44.93 |
| Jun 12, 2024 | 45.15 |
| Jun 11, 2024 | 45.37 |
| Jun 10, 2024 | 45.59 |
| Jun 7, 2024 | 45.82 |
| Jun 6, 2024 | 46.04 |
| Jun 5, 2024 | 46.24 |
| Jun 4, 2024 | 46.44 |
| Jun 3, 2024 | 46.65 |
| May 31, 2024 | 46.85 |
| May 30, 2024 | 47.04 |
| May 29, 2024 | 47.23 |
| May 28, 2024 | 47.43 |
| May 24, 2024 | 47.60 |
| May 23, 2024 | 47.76 |
| May 22, 2024 | 47.95 |
| May 21, 2024 | 48.11 |
| May 20, 2024 | 48.26 |
| May 17, 2024 | 48.39 |
| May 16, 2024 | 48.53 |
| May 15, 2024 | 48.67 |
| May 14, 2024 | 48.83 |
| May 13, 2024 | 48.98 |
| May 10, 2024 | 49.13 |
| May 9, 2024 | 49.29 |
| May 8, 2024 | 49.46 |
| May 7, 2024 | 49.64 |
| May 6, 2024 | 49.80 |
| May 3, 2024 | 49.95 |
| May 2, 2024 | 50.11 |
| May 1, 2024 | 50.25 |
| Apr 30, 2024 | 50.39 |
| Apr 29, 2024 | 50.53 |
| Apr 26, 2024 | 50.63 |
| Apr 25, 2024 | 50.74 |
| Apr 24, 2024 | 50.84 |
| Apr 23, 2024 | 50.96 |
| Apr 22, 2024 | 51.08 |
| Apr 19, 2024 | 51.06 |
| Apr 18, 2024 | 51.03 |
| Apr 17, 2024 | 51.00 |
| Apr 16, 2024 | 50.96 |
| Apr 15, 2024 | 50.94 |
| Apr 12, 2024 | 50.92 |
| Apr 11, 2024 | 50.86 |
| Apr 10, 2024 | 50.82 |
| Apr 9, 2024 | 50.76 |
| Apr 8, 2024 | 50.67 |
| Apr 5, 2024 | 50.59 |
| Apr 4, 2024 | 50.51 |
| Apr 3, 2024 | 50.45 |
| Apr 2, 2024 | 50.37 |
| Apr 1, 2024 | 50.27 |
| Mar 28, 2024 | 50.15 |
| Mar 27, 2024 | 50.02 |
| Mar 26, 2024 | 49.91 |
| Mar 25, 2024 | 49.80 |
| Mar 22, 2024 | 49.70 |
| Mar 21, 2024 | 49.59 |
| Mar 20, 2024 | 49.46 |
| Mar 19, 2024 | 49.37 |
| Mar 18, 2024 | 49.28 |
| Mar 15, 2024 | 49.19 |
| Mar 14, 2024 | 49.09 |
| Mar 13, 2024 | 49.01 |
| Mar 12, 2024 | 48.93 |
| Mar 11, 2024 | 48.85 |
| Mar 8, 2024 | 48.77 |
| Mar 7, 2024 | 48.70 |
| Mar 6, 2024 | 48.63 |
| Mar 5, 2024 | 48.55 |
| Mar 4, 2024 | 48.46 |
| Mar 1, 2024 | 48.37 |
| Feb 29, 2024 | 48.28 |
| Feb 28, 2024 | 48.16 |
| Feb 27, 2024 | 48.04 |
| Feb 26, 2024 | 47.90 |
| Feb 23, 2024 | 47.76 |
| Feb 22, 2024 | 47.63 |
| Feb 21, 2024 | 47.50 |
| Feb 20, 2024 | 47.40 |
| Feb 16, 2024 | 47.31 |
| Feb 15, 2024 | 47.20 |
| Feb 14, 2024 | 47.13 |
| Feb 13, 2024 | 47.07 |
| Feb 12, 2024 | 46.99 |
| Feb 9, 2024 | 46.90 |
| Feb 8, 2024 | 46.84 |
| Feb 7, 2024 | 46.79 |
| Feb 6, 2024 | 46.76 |
| Feb 5, 2024 | 46.73 |
| Feb 2, 2024 | 46.71 |
| Feb 1, 2024 | 46.68 |
| Jan 31, 2024 | 46.63 |
| Jan 30, 2024 | 46.60 |
| Jan 29, 2024 | 46.56 |
| Jan 26, 2024 | 46.54 |
| Jan 25, 2024 | 46.48 |
| Jan 24, 2024 | 46.43 |
| Jan 23, 2024 | 46.36 |
| Jan 22, 2024 | 46.29 |
| Jan 19, 2024 | 46.22 |
| Jan 18, 2024 | 46.17 |
| Jan 17, 2024 | 46.12 |
| Jan 16, 2024 | 46.05 |
| Jan 12, 2024 | 45.96 |
| Jan 11, 2024 | 45.90 |
| Jan 10, 2024 | 45.83 |
| Jan 9, 2024 | 45.76 |
| Jan 8, 2024 | 45.70 |
| Jan 5, 2024 | 45.69 |
| Jan 4, 2024 | 45.69 |
| Jan 3, 2024 | 45.72 |
| Jan 2, 2024 | 45.76 |
| Dec 29, 2023 | 45.79 |
| Dec 28, 2023 | 45.84 |
| Dec 27, 2023 | 45.90 |
| Dec 26, 2023 | 45.95 |
| Dec 22, 2023 | 46.00 |
| Dec 21, 2023 | 46.05 |
| Dec 20, 2023 | 46.12 |
| Dec 19, 2023 | 46.19 |
| Dec 18, 2023 | 46.24 |
| Dec 15, 2023 | 46.29 |
| Dec 14, 2023 | 46.34 |
| Dec 13, 2023 | 46.39 |
| Dec 12, 2023 | 46.44 |
| Dec 11, 2023 | 46.51 |
| Dec 8, 2023 | 46.59 |
| Dec 7, 2023 | 46.67 |
| Dec 6, 2023 | 46.74 |
| Dec 5, 2023 | 46.81 |
| Dec 4, 2023 | 46.92 |
| Dec 1, 2023 | 46.99 |
| Nov 30, 2023 | 47.07 |
| Nov 29, 2023 | 47.19 |
| Nov 28, 2023 | 47.31 |
| Nov 27, 2023 | 47.42 |
| Nov 24, 2023 | 47.51 |
| Nov 22, 2023 | 47.60 |
| Nov 21, 2023 | 47.68 |
| Nov 20, 2023 | 47.78 |
| Nov 17, 2023 | 47.88 |
| Nov 16, 2023 | 47.98 |
| Nov 15, 2023 | 48.08 |
| Nov 14, 2023 | 48.19 |
| Nov 13, 2023 | 48.29 |
| Nov 10, 2023 | 48.45 |
| Nov 9, 2023 | 48.60 |
| Nov 8, 2023 | 48.78 |
| Nov 7, 2023 | 48.96 |
| Nov 6, 2023 | 49.11 |
| Nov 3, 2023 | 49.25 |
| Nov 2, 2023 | 49.38 |
| Nov 1, 2023 | 49.55 |
| Oct 31, 2023 | 49.72 |
| Oct 30, 2023 | 49.89 |
| Oct 27, 2023 | 50.07 |
| Oct 26, 2023 | 50.24 |
| Oct 25, 2023 | 50.41 |
| Oct 24, 2023 | 50.53 |
| Oct 23, 2023 | 50.65 |
| Oct 20, 2023 | 50.77 |
| Oct 19, 2023 | 50.87 |
| Oct 18, 2023 | 50.96 |
| Oct 17, 2023 | 51.02 |
| Oct 16, 2023 | 51.08 |
| Oct 13, 2023 | 51.16 |
| Oct 12, 2023 | 51.25 |
| Oct 11, 2023 | 51.34 |
| Oct 10, 2023 | 51.43 |
| Oct 9, 2023 | 51.50 |
| Oct 6, 2023 | 51.59 |
| Oct 5, 2023 | 51.70 |
| Oct 4, 2023 | 51.87 |
| Oct 3, 2023 | 52.03 |
| Oct 2, 2023 | 52.20 |
| Sep 29, 2023 | 52.36 |
| Sep 28, 2023 | 52.51 |
| Sep 27, 2023 | 52.69 |
| Sep 26, 2023 | 52.88 |
| Sep 25, 2023 | 53.07 |
| Sep 22, 2023 | 53.23 |
| Sep 21, 2023 | 53.42 |
| Sep 20, 2023 | 53.60 |
| Sep 19, 2023 | 53.76 |
| Sep 18, 2023 | 53.90 |
| Sep 15, 2023 | 54.04 |
| Sep 14, 2023 | 54.18 |
| Sep 13, 2023 | 54.32 |
| Sep 12, 2023 | 54.50 |
| Sep 11, 2023 | 54.65 |
| Sep 8, 2023 | 54.80 |
| Sep 7, 2023 | 54.93 |
| Sep 6, 2023 | 55.06 |
| Sep 5, 2023 | 55.15 |
| Sep 1, 2023 | 55.21 |
| Aug 31, 2023 | 55.25 |
| Aug 30, 2023 | 55.29 |
| Aug 29, 2023 | 55.31 |
| Aug 28, 2023 | 55.33 |
| Aug 25, 2023 | 55.38 |
| Aug 24, 2023 | 55.43 |
| Aug 23, 2023 | 55.50 |
| Aug 22, 2023 | 55.56 |
| Aug 21, 2023 | 55.60 |
| Aug 18, 2023 | 55.63 |
| Aug 17, 2023 | 55.68 |
| Aug 16, 2023 | 55.72 |
| Aug 15, 2023 | 55.74 |
| Aug 14, 2023 | 55.75 |
| Aug 11, 2023 | 55.73 |
| Aug 10, 2023 | 55.71 |
| Aug 9, 2023 | 55.69 |
| Aug 8, 2023 | 55.70 |
| Aug 7, 2023 | 55.71 |
| Aug 4, 2023 | 55.70 |
| Aug 3, 2023 | 55.70 |
| Aug 2, 2023 | 55.71 |
| Aug 1, 2023 | 55.73 |
| Jul 31, 2023 | 55.75 |
| Jul 28, 2023 | 55.78 |
| Jul 27, 2023 | 55.81 |
| Jul 26, 2023 | 55.84 |
| Jul 25, 2023 | 55.83 |
| Jul 24, 2023 | 55.81 |
| Jul 21, 2023 | 55.81 |
| Jul 20, 2023 | 55.82 |
| Jul 19, 2023 | 55.82 |
| Jul 18, 2023 | 55.79 |
| Jul 17, 2023 | 55.75 |
| Jul 14, 2023 | 55.72 |
| Jul 13, 2023 | 55.70 |
| Jul 12, 2023 | 55.70 |
| Jul 11, 2023 | 55.67 |
| Jul 10, 2023 | 55.66 |
| Jul 7, 2023 | 55.63 |
| Jul 6, 2023 | 55.62 |
| Jul 5, 2023 | 55.62 |
| Jul 3, 2023 | 55.60 |
| Jun 30, 2023 | 55.57 |
| Jun 29, 2023 | 55.52 |
| Jun 28, 2023 | 55.50 |
| Jun 27, 2023 | 55.48 |
| Jun 26, 2023 | 55.47 |
| Jun 23, 2023 | 55.48 |
| Jun 22, 2023 | 55.52 |
| Jun 21, 2023 | 55.56 |
| Jun 20, 2023 | 55.57 |
| Jun 16, 2023 | 55.57 |
| Jun 15, 2023 | 55.57 |
| Jun 14, 2023 | 55.60 |
| Jun 13, 2023 | 55.64 |
| Jun 12, 2023 | 55.68 |
| Jun 9, 2023 | 55.70 |
| Jun 8, 2023 | 55.73 |
| Jun 7, 2023 | 55.76 |
| Jun 6, 2023 | 55.75 |
| Jun 5, 2023 | 55.75 |
| Jun 2, 2023 | 55.75 |
| Jun 1, 2023 | 55.77 |
| May 31, 2023 | 55.83 |
| May 30, 2023 | 55.87 |
| May 26, 2023 | 55.90 |
| May 25, 2023 | 55.92 |
| May 24, 2023 | 55.91 |
| May 23, 2023 | 55.92 |
| May 22, 2023 | 55.90 |
| May 19, 2023 | 55.89 |
| May 18, 2023 | 55.89 |
| May 17, 2023 | 55.91 |
| May 16, 2023 | 55.94 |
| May 15, 2023 | 55.97 |
| May 12, 2023 | 56.00 |
| May 11, 2023 | 56.03 |
| May 10, 2023 | 56.05 |
| May 9, 2023 | 56.06 |
| May 8, 2023 | 56.06 |
| May 5, 2023 | 56.07 |
| May 4, 2023 | 56.06 |
| May 3, 2023 | 56.06 |
| May 2, 2023 | 56.05 |
| May 1, 2023 | 56.08 |
| Apr 28, 2023 | 56.08 |
| Apr 27, 2023 | 56.08 |
| Apr 26, 2023 | 56.08 |
| Apr 25, 2023 | 56.10 |
| Apr 24, 2023 | 56.10 |
| Apr 21, 2023 | 56.07 |
| Apr 20, 2023 | 56.06 |
| Apr 19, 2023 | 56.05 |
| Apr 18, 2023 | 56.06 |
| Apr 17, 2023 | 56.08 |
| Apr 14, 2023 | 56.13 |
| Apr 13, 2023 | 56.17 |
| Apr 12, 2023 | 56.23 |
| Apr 11, 2023 | 56.26 |
| Apr 10, 2023 | 56.28 |
| Apr 6, 2023 | 56.32 |
| Apr 5, 2023 | 56.39 |
| Apr 4, 2023 | 56.45 |
| Apr 3, 2023 | 56.48 |
| Mar 31, 2023 | 56.46 |
| Mar 30, 2023 | 56.43 |
| Mar 29, 2023 | 56.44 |
| Mar 28, 2023 | 56.48 |
| Mar 27, 2023 | 56.55 |
| Mar 24, 2023 | 56.62 |
| Mar 23, 2023 | 56.69 |
| Mar 22, 2023 | 56.75 |
| Mar 21, 2023 | 56.77 |
| Mar 20, 2023 | 56.77 |
| Mar 17, 2023 | 56.75 |
| Mar 16, 2023 | 56.76 |
| Mar 15, 2023 | 56.75 |
| Mar 14, 2023 | 56.75 |
| Mar 13, 2023 | 56.74 |
| Mar 10, 2023 | 56.73 |
| Mar 9, 2023 | 56.72 |
| Mar 8, 2023 | 56.67 |
| Mar 7, 2023 | 56.58 |
| Mar 6, 2023 | 56.52 |
| Mar 3, 2023 | 56.43 |
| Mar 2, 2023 | 56.31 |
| Mar 1, 2023 | 56.20 |
| Feb 28, 2023 | 56.12 |
| Feb 27, 2023 | 56.05 |
| Feb 24, 2023 | 55.99 |
| Feb 23, 2023 | 55.92 |
| Feb 22, 2023 | 55.86 |
| Feb 21, 2023 | 55.79 |
| Feb 17, 2023 | 55.72 |
| Feb 16, 2023 | 55.62 |
| Feb 15, 2023 | 55.54 |
| Feb 14, 2023 | 55.48 |
| Feb 13, 2023 | 55.43 |
| Feb 10, 2023 | 55.38 |
| Feb 9, 2023 | 55.31 |
| Feb 8, 2023 | 55.27 |
| Feb 7, 2023 | 55.24 |
| Feb 6, 2023 | 55.22 |
| Feb 3, 2023 | 55.19 |
| Feb 2, 2023 | 55.13 |
| Feb 1, 2023 | 55.04 |
| Jan 31, 2023 | 54.93 |
| Jan 30, 2023 | 54.84 |
| Jan 27, 2023 | 54.77 |
| Jan 26, 2023 | 54.69 |
| Jan 25, 2023 | 54.63 |
| Jan 24, 2023 | 54.56 |
| Jan 23, 2023 | 54.46 |
| Jan 20, 2023 | 54.36 |
| Jan 19, 2023 | 54.30 |
| Jan 18, 2023 | 54.23 |
| Jan 17, 2023 | 54.14 |
| Jan 13, 2023 | 54.03 |
| Jan 12, 2023 | 53.93 |
| Jan 11, 2023 | 53.88 |
| Jan 10, 2023 | 53.84 |
| Jan 9, 2023 | 53.81 |
| Jan 6, 2023 | 53.77 |
| Jan 5, 2023 | 53.74 |
| Jan 4, 2023 | 53.72 |
| Jan 3, 2023 | 53.66 |
| Dec 30, 2022 | 53.58 |
| Dec 29, 2022 | 53.53 |
| Dec 28, 2022 | 53.48 |
| Dec 27, 2022 | 53.43 |
| Dec 23, 2022 | 53.35 |
| Dec 22, 2022 | 53.28 |
| Dec 21, 2022 | 53.22 |
| Dec 20, 2022 | 53.13 |
| Dec 19, 2022 | 53.07 |
| Dec 16, 2022 | 53.00 |
| Dec 15, 2022 | 52.95 |
| Dec 14, 2022 | 52.89 |
| Dec 13, 2022 | 52.82 |
| Dec 12, 2022 | 52.70 |
| Dec 9, 2022 | 52.56 |
| Dec 8, 2022 | 52.44 |
| Dec 7, 2022 | 52.34 |
| Dec 6, 2022 | 52.23 |
| Dec 5, 2022 | 52.09 |
| Dec 2, 2022 | 51.96 |
| Dec 1, 2022 | 51.80 |
| Nov 30, 2022 | 51.67 |
| Nov 29, 2022 | 51.57 |
| Nov 28, 2022 | 51.52 |
| Nov 25, 2022 | 51.42 |
| Nov 23, 2022 | 51.30 |
| Nov 22, 2022 | 51.19 |
| Nov 21, 2022 | 51.10 |
| Nov 18, 2022 | 51.09 |
| Nov 17, 2022 | 51.08 |
| Nov 16, 2022 | 51.08 |
| Nov 15, 2022 | 51.05 |
| Nov 14, 2022 | 50.99 |
| Nov 11, 2022 | 50.98 |
| Nov 10, 2022 | 50.96 |
| Nov 9, 2022 | 50.95 |
| Nov 8, 2022 | 50.96 |
| Nov 7, 2022 | 50.99 |
| Nov 4, 2022 | 51.01 |
| Nov 3, 2022 | 51.10 |
| Nov 2, 2022 | 51.15 |
| Nov 1, 2022 | 51.20 |
| Oct 31, 2022 | 51.22 |
| Oct 28, 2022 | 51.22 |
| Oct 27, 2022 | 51.24 |
| Oct 26, 2022 | 51.27 |
| Oct 25, 2022 | 51.33 |
| Oct 24, 2022 | 51.38 |
| Oct 21, 2022 | 51.45 |
| Oct 20, 2022 | 51.52 |
| Oct 19, 2022 | 51.62 |
| Oct 18, 2022 | 51.69 |
| Oct 17, 2022 | 51.75 |
| Oct 14, 2022 | 51.84 |
| Oct 13, 2022 | 51.93 |
| Oct 12, 2022 | 52.02 |
| Oct 11, 2022 | 52.12 |
| Oct 10, 2022 | 52.22 |
| Oct 7, 2022 | 52.32 |
| Oct 6, 2022 | 52.42 |
| Oct 5, 2022 | 52.49 |
| Oct 4, 2022 | 52.53 |
| Oct 3, 2022 | 52.59 |
| Sep 30, 2022 | 52.68 |
| Sep 29, 2022 | 52.80 |
| Sep 28, 2022 | 52.92 |
| Sep 27, 2022 | 53.01 |
| Sep 26, 2022 | 53.07 |
| Sep 23, 2022 | 53.13 |
| Sep 22, 2022 | 53.18 |
| Sep 21, 2022 | 53.24 |
| Sep 20, 2022 | 53.29 |
| Sep 19, 2022 | 53.31 |
| Sep 16, 2022 | 53.32 |
| Sep 15, 2022 | 53.37 |
| Sep 14, 2022 | 53.40 |
| Sep 13, 2022 | 53.40 |
| Sep 12, 2022 | 53.38 |
| Sep 9, 2022 | 53.29 |
| Sep 8, 2022 | 53.20 |
| Sep 7, 2022 | 53.13 |
| Sep 6, 2022 | 53.09 |
| Sep 2, 2022 | 53.06 |
| Sep 1, 2022 | 52.96 |
| Aug 31, 2022 | 52.86 |
| Aug 30, 2022 | 52.75 |
| Aug 29, 2022 | 52.63 |
| Aug 26, 2022 | 52.48 |
| Aug 25, 2022 | 52.37 |
| Aug 24, 2022 | 52.23 |
| Aug 23, 2022 | 52.10 |
| Aug 22, 2022 | 52.00 |
| Aug 19, 2022 | 51.94 |
| Aug 18, 2022 | 51.86 |
| Aug 17, 2022 | 51.79 |
| Aug 16, 2022 | 51.71 |
| Aug 15, 2022 | 51.60 |
| Aug 12, 2022 | 51.50 |
| Aug 11, 2022 | 51.39 |
| Aug 10, 2022 | 51.31 |
| Aug 9, 2022 | 51.26 |
| Aug 8, 2022 | 51.19 |
| Aug 5, 2022 | 51.09 |
| Aug 4, 2022 | 50.96 |
| Aug 3, 2022 | 50.86 |
| Aug 2, 2022 | 50.73 |
| Aug 1, 2022 | 50.63 |
| Jul 29, 2022 | 50.53 |
| Jul 28, 2022 | 50.48 |
| Jul 27, 2022 | 50.42 |
| Jul 26, 2022 | 50.37 |
| Jul 25, 2022 | 50.33 |
| Jul 22, 2022 | 50.24 |
| Jul 21, 2022 | 50.17 |
| Jul 20, 2022 | 50.11 |
| Jul 19, 2022 | 50.06 |
| Jul 18, 2022 | 50.02 |
| Jul 15, 2022 | 50.07 |
| Jul 14, 2022 | 50.09 |
| Jul 13, 2022 | 50.10 |
| Jul 12, 2022 | 50.08 |
| Jul 11, 2022 | 50.10 |
| Jul 8, 2022 | 50.08 |
| Jul 7, 2022 | 50.04 |
| Jul 6, 2022 | 50.01 |
| Jul 5, 2022 | 50.00 |
| Jul 1, 2022 | 50.00 |
| Jun 30, 2022 | 50.03 |
| Jun 29, 2022 | 50.04 |
| Jun 28, 2022 | 50.01 |
| Jun 27, 2022 | 49.95 |
| Jun 24, 2022 | 49.87 |
| Jun 23, 2022 | 49.79 |
| Jun 22, 2022 | 49.73 |
| Jun 21, 2022 | 49.68 |
| Jun 17, 2022 | 49.62 |
| Jun 16, 2022 | 49.58 |
| Jun 15, 2022 | 49.53 |
| Jun 14, 2022 | 49.46 |
| Jun 13, 2022 | 49.40 |
| Jun 10, 2022 | 49.35 |
| Jun 9, 2022 | 49.29 |
| Jun 8, 2022 | 49.21 |
| Jun 7, 2022 | 49.08 |
| Jun 6, 2022 | 48.94 |
| Jun 3, 2022 | 48.80 |
| Jun 2, 2022 | 48.70 |
| Jun 1, 2022 | 48.60 |
| May 31, 2022 | 48.51 |
| May 27, 2022 | 48.42 |
| May 26, 2022 | 48.31 |
| May 25, 2022 | 48.23 |
| May 24, 2022 | 48.15 |
| May 23, 2022 | 48.07 |
| May 20, 2022 | 47.97 |
| May 19, 2022 | 47.89 |
| May 18, 2022 | 47.80 |
| May 17, 2022 | 47.64 |
| May 16, 2022 | 47.45 |
| May 13, 2022 | 47.33 |
| May 12, 2022 | 47.25 |
| May 11, 2022 | 47.20 |
| May 10, 2022 | 47.14 |
| May 9, 2022 | 47.08 |
| May 6, 2022 | 47.04 |
| May 5, 2022 | 46.94 |
| May 4, 2022 | 46.84 |
| May 3, 2022 | 46.74 |
| May 2, 2022 | 46.71 |
| Apr 29, 2022 | 46.66 |
| Apr 28, 2022 | 46.78 |
| Apr 27, 2022 | 46.85 |
| Apr 26, 2022 | 46.94 |
| Apr 25, 2022 | 47.03 |
| Apr 22, 2022 | 47.13 |
| Apr 21, 2022 | 47.28 |
| Apr 20, 2022 | 47.40 |
| Apr 19, 2022 | 47.49 |
| Apr 18, 2022 | 47.59 |
| Apr 14, 2022 | 47.75 |
| Apr 13, 2022 | 47.95 |
| Apr 12, 2022 | 48.13 |
| Apr 11, 2022 | 48.31 |
| Apr 8, 2022 | 48.49 |
| Apr 7, 2022 | 48.65 |
| Apr 6, 2022 | 48.83 |
| Apr 5, 2022 | 49.03 |
| Apr 4, 2022 | 49.25 |
| Apr 1, 2022 | 49.42 |
| Mar 31, 2022 | 49.59 |
| Mar 30, 2022 | 49.77 |
| Mar 29, 2022 | 49.95 |
| Mar 28, 2022 | 50.13 |
| Mar 25, 2022 | 50.37 |
| Mar 24, 2022 | 50.61 |
| Mar 23, 2022 | 50.86 |
| Mar 22, 2022 | 51.10 |
| Mar 21, 2022 | 51.33 |
| Mar 18, 2022 | 51.60 |
| Mar 17, 2022 | 51.84 |
| Mar 16, 2022 | 52.09 |
| Mar 15, 2022 | 52.32 |
| Mar 14, 2022 | 52.61 |
| Mar 11, 2022 | 52.90 |
| Mar 10, 2022 | 53.20 |
| Mar 9, 2022 | 53.49 |
| Mar 8, 2022 | 53.76 |
| Mar 7, 2022 | 54.07 |
| Mar 4, 2022 | 54.35 |
| Mar 3, 2022 | 54.59 |
| Mar 2, 2022 | 54.76 |
| Mar 1, 2022 | 54.92 |
| Feb 28, 2022 | 55.14 |
| Feb 25, 2022 | 55.34 |
| Feb 24, 2022 | 55.50 |
| Feb 23, 2022 | 55.71 |
| Feb 22, 2022 | 55.96 |
| Feb 18, 2022 | 56.15 |
| Feb 17, 2022 | 56.32 |
| Feb 16, 2022 | 56.54 |
| Feb 15, 2022 | 56.57 |
| Feb 14, 2022 | 56.60 |
| Feb 11, 2022 | 56.67 |
| Feb 10, 2022 | 56.72 |
| Feb 9, 2022 | 56.74 |
| Feb 8, 2022 | 56.76 |
| Feb 7, 2022 | 56.79 |
| Feb 4, 2022 | 56.88 |
| Feb 3, 2022 | 56.97 |
| Feb 2, 2022 | 57.03 |
| Feb 1, 2022 | 57.06 |
| Jan 31, 2022 | 57.12 |
| Jan 28, 2022 | 57.22 |
| Jan 27, 2022 | 57.32 |
| Jan 26, 2022 | 57.42 |
| Jan 25, 2022 | 57.51 |
| Jan 24, 2022 | 57.57 |
| Jan 21, 2022 | 57.60 |
| Jan 20, 2022 | 57.67 |
| Jan 19, 2022 | 57.75 |
| Jan 18, 2022 | 57.80 |
| Jan 14, 2022 | 57.84 |
| Jan 13, 2022 | 57.84 |
| Jan 12, 2022 | 57.82 |
| Jan 11, 2022 | 57.78 |
| Jan 10, 2022 | 57.73 |
| Jan 7, 2022 | 57.71 |
| Jan 6, 2022 | 57.62 |
| Jan 5, 2022 | 57.54 |
| Jan 4, 2022 | 57.49 |
| Jan 3, 2022 | 57.43 |
| Dec 31, 2021 | 57.39 |
| Dec 30, 2021 | 57.30 |
| Dec 29, 2021 | 57.21 |
| Dec 28, 2021 | 57.14 |
| Dec 27, 2021 | 57.07 |
| Dec 23, 2021 | 56.99 |
| Dec 22, 2021 | 56.90 |
| Dec 21, 2021 | 56.81 |
| Dec 20, 2021 | 56.72 |
| Dec 17, 2021 | 56.67 |
| Dec 16, 2021 | 56.59 |
| Dec 15, 2021 | 56.46 |
| Dec 14, 2021 | 56.34 |
| Dec 13, 2021 | 56.23 |
| Dec 10, 2021 | 56.13 |
| Dec 9, 2021 | 55.98 |
| Dec 8, 2021 | 55.86 |
| Dec 7, 2021 | 55.74 |
| Dec 6, 2021 | 55.61 |
| Dec 3, 2021 | 55.52 |
| Dec 2, 2021 | 55.43 |
| Dec 1, 2021 | 55.29 |
| Nov 30, 2021 | 55.16 |
| Nov 29, 2021 | 55.04 |
| Nov 26, 2021 | 54.90 |
| Nov 24, 2021 | 54.80 |
| Nov 23, 2021 | 54.66 |
| Nov 22, 2021 | 54.49 |
| Nov 19, 2021 | 54.33 |
| Nov 18, 2021 | 54.18 |
| Nov 17, 2021 | 54.02 |
| Nov 16, 2021 | 53.84 |
| Nov 15, 2021 | 53.68 |
| Nov 12, 2021 | 53.52 |
| Nov 11, 2021 | 53.37 |
| Nov 10, 2021 | 53.25 |
| Nov 9, 2021 | 53.17 |
| Nov 8, 2021 | 53.07 |
| Nov 5, 2021 | 52.96 |
| Nov 4, 2021 | 52.84 |
| Nov 3, 2021 | 52.74 |
| Nov 2, 2021 | 52.63 |
| Nov 1, 2021 | 52.52 |
| Oct 29, 2021 | 52.42 |
| Oct 28, 2021 | 52.34 |
| Oct 27, 2021 | 52.22 |
| Oct 26, 2021 | 52.14 |
| Oct 25, 2021 | 52.05 |
| Oct 22, 2021 | 51.93 |
| Oct 21, 2021 | 51.82 |
| Oct 20, 2021 | 51.71 |
| Oct 19, 2021 | 51.62 |
| Oct 18, 2021 | 51.53 |
| Oct 15, 2021 | 51.44 |
| Oct 14, 2021 | 51.34 |
| Oct 13, 2021 | 51.27 |
| Oct 12, 2021 | 51.24 |
| Oct 11, 2021 | 51.20 |
| Oct 8, 2021 | 51.17 |
| Oct 7, 2021 | 51.15 |
| Oct 6, 2021 | 51.11 |
| Oct 5, 2021 | 51.11 |
| Oct 4, 2021 | 51.11 |
| Oct 1, 2021 | 51.11 |
| Sep 30, 2021 | 51.08 |
| Sep 29, 2021 | 51.10 |
| Sep 28, 2021 | 51.07 |
| Sep 27, 2021 | 51.01 |
| Sep 24, 2021 | 50.95 |
| Sep 23, 2021 | 50.90 |
| Sep 22, 2021 | 50.88 |
| Sep 21, 2021 | 50.88 |
| Sep 20, 2021 | 50.91 |
| Sep 17, 2021 | 50.94 |
| Sep 16, 2021 | 50.91 |
| Sep 15, 2021 | 50.88 |
| Sep 14, 2021 | 50.81 |
| Sep 13, 2021 | 50.80 |
| Sep 10, 2021 | 50.78 |
| Sep 9, 2021 | 50.75 |
| Sep 8, 2021 | 50.72 |
| Sep 7, 2021 | 50.67 |
| Sep 3, 2021 | 50.65 |
| Sep 2, 2021 | 50.62 |
| Sep 1, 2021 | 50.56 |
| Aug 31, 2021 | 50.49 |
| Aug 30, 2021 | 50.40 |
| Aug 27, 2021 | 50.29 |
| Aug 26, 2021 | 50.19 |
| Aug 25, 2021 | 50.14 |
| Aug 24, 2021 | 50.07 |
| Aug 23, 2021 | 50.01 |
| Aug 20, 2021 | 49.99 |
| Aug 19, 2021 | 49.95 |
| Aug 18, 2021 | 49.93 |
| Aug 17, 2021 | 49.92 |
| Aug 16, 2021 | 49.91 |
| Aug 13, 2021 | 49.91 |
| Aug 12, 2021 | 49.90 |
| Aug 11, 2021 | 49.89 |
| Aug 10, 2021 | 49.89 |
| Aug 9, 2021 | 49.89 |
| Aug 6, 2021 | 49.90 |
| Aug 5, 2021 | 49.90 |
| Aug 4, 2021 | 49.89 |
| Aug 3, 2021 | 49.87 |
| Aug 2, 2021 | 49.84 |
| Jul 30, 2021 | 49.83 |
| Jul 29, 2021 | 49.81 |
| Jul 28, 2021 | 49.77 |
| Jul 27, 2021 | 49.80 |
| Jul 26, 2021 | 49.81 |
| Jul 23, 2021 | 49.78 |
| Jul 22, 2021 | 49.72 |
| Jul 21, 2021 | 49.70 |
| Jul 20, 2021 | 49.68 |
| Jul 19, 2021 | 49.68 |
| Jul 16, 2021 | 49.69 |
| Jul 15, 2021 | 49.67 |
| Jul 14, 2021 | 49.63 |
| Jul 13, 2021 | 49.58 |
| Jul 12, 2021 | 49.50 |
| Jul 9, 2021 | 49.41 |
| Jul 8, 2021 | 49.30 |
| Jul 7, 2021 | 49.22 |
| Jul 6, 2021 | 49.11 |
| Jul 2, 2021 | 49.02 |
| Jul 1, 2021 | 48.90 |
| Jun 30, 2021 | 48.79 |
| Jun 29, 2021 | 48.68 |
| Jun 28, 2021 | 48.60 |
| Jun 25, 2021 | 48.52 |
| Jun 24, 2021 | 48.41 |
| Jun 23, 2021 | 48.30 |
| Jun 22, 2021 | 48.20 |
| Jun 21, 2021 | 48.12 |
| Jun 18, 2021 | 48.04 |
| Jun 17, 2021 | 47.98 |
| Jun 16, 2021 | 47.91 |
| Jun 15, 2021 | 47.80 |
| Jun 14, 2021 | 47.70 |
| Jun 11, 2021 | 47.58 |
| Jun 10, 2021 | 47.44 |
| Jun 9, 2021 | 47.32 |
| Jun 8, 2021 | 47.17 |
| Jun 7, 2021 | 47.02 |
| Jun 4, 2021 | 46.86 |
| Jun 3, 2021 | 46.67 |
| Jun 2, 2021 | 46.49 |
| Jun 1, 2021 | 46.35 |
| May 28, 2021 | 46.19 |
| May 27, 2021 | 46.05 |
| May 26, 2021 | 45.90 |
| May 25, 2021 | 45.75 |
| May 24, 2021 | 45.62 |
| May 21, 2021 | 45.47 |
| May 20, 2021 | 45.32 |
| May 19, 2021 | 45.16 |
| May 18, 2021 | 45.02 |
| May 17, 2021 | 44.89 |
| May 14, 2021 | 44.70 |
| May 13, 2021 | 44.49 |
| May 12, 2021 | 44.31 |
| May 11, 2021 | 44.15 |
| May 10, 2021 | 43.97 |
| May 7, 2021 | 43.76 |
| May 6, 2021 | 43.56 |
| May 5, 2021 | 43.37 |
| May 4, 2021 | 43.17 |
| May 3, 2021 | 42.99 |
| Apr 30, 2021 | 42.80 |
| Apr 29, 2021 | 42.64 |
| Apr 28, 2021 | 42.44 |
| Apr 27, 2021 | 42.28 |
| Apr 26, 2021 | 42.11 |
| Apr 23, 2021 | 41.95 |
| Apr 22, 2021 | 41.81 |
| Apr 21, 2021 | 41.67 |
| Apr 20, 2021 | 41.54 |
| Apr 19, 2021 | 41.43 |
| Apr 16, 2021 | 41.28 |
| Apr 15, 2021 | 41.13 |
| Apr 14, 2021 | 40.97 |
| Apr 13, 2021 | 40.81 |
| Apr 12, 2021 | 40.64 |
| Apr 9, 2021 | 40.49 |
| Apr 8, 2021 | 40.32 |
| Apr 7, 2021 | 40.18 |
| Apr 6, 2021 | 40.05 |
| Apr 5, 2021 | 39.93 |
| Apr 1, 2021 | 39.80 |
| Mar 31, 2021 | 39.69 |
| Mar 30, 2021 | 39.59 |
| Mar 29, 2021 | 39.49 |
| Mar 26, 2021 | 39.43 |
| Mar 25, 2021 | 39.36 |
| Mar 24, 2021 | 39.32 |
| Mar 23, 2021 | 39.26 |
| Mar 22, 2021 | 39.20 |
| Mar 19, 2021 | 39.11 |
| Mar 18, 2021 | 38.98 |
| Mar 17, 2021 | 38.81 |
| Mar 16, 2021 | 38.63 |
| Mar 15, 2021 | 38.47 |
| Mar 12, 2021 | 38.31 |
| Mar 11, 2021 | 38.16 |
| Mar 10, 2021 | 38.03 |
| Mar 9, 2021 | 37.91 |
| Mar 8, 2021 | 37.78 |
| Mar 5, 2021 | 37.63 |
| Mar 4, 2021 | 37.51 |
| Mar 3, 2021 | 37.44 |
| Mar 2, 2021 | 37.37 |
| Mar 1, 2021 | 37.32 |
| Feb 26, 2021 | 37.26 |
| Feb 25, 2021 | 37.20 |
| Feb 24, 2021 | 37.14 |
| Feb 23, 2021 | 37.07 |
| Feb 22, 2021 | 37.05 |
| Feb 19, 2021 | 37.01 |
| Feb 18, 2021 | 36.97 |
| Feb 17, 2021 | 36.94 |
| Feb 16, 2021 | 36.93 |
| Feb 12, 2021 | 36.90 |
| Feb 11, 2021 | 36.88 |
| Feb 10, 2021 | 36.84 |
| Feb 9, 2021 | 36.81 |
| Feb 8, 2021 | 36.78 |
| Feb 5, 2021 | 36.75 |
| Feb 4, 2021 | 36.71 |
| Feb 3, 2021 | 36.66 |
| Feb 2, 2021 | 36.63 |
| Feb 1, 2021 | 36.62 |
| Jan 29, 2021 | 36.63 |
| Jan 28, 2021 | 36.66 |
| Jan 27, 2021 | 36.65 |
| Jan 26, 2021 | 36.64 |
| Jan 25, 2021 | 36.62 |
| Jan 22, 2021 | 36.62 |
| Jan 21, 2021 | 36.58 |
| Jan 20, 2021 | 36.51 |
| Jan 19, 2021 | 36.45 |
| Jan 15, 2021 | 36.38 |
| Jan 14, 2021 | 36.31 |
| Jan 13, 2021 | 36.19 |
| Jan 12, 2021 | 36.04 |
| Jan 11, 2021 | 35.88 |
| Jan 8, 2021 | 35.71 |
| Jan 7, 2021 | 35.56 |
| Jan 6, 2021 | 35.43 |
| Jan 5, 2021 | 35.35 |
| Jan 4, 2021 | 35.29 |
| Dec 31, 2020 | 35.24 |
| Dec 30, 2020 | 35.18 |
| Dec 29, 2020 | 35.10 |
| Dec 28, 2020 | 35.03 |
| Dec 24, 2020 | 34.94 |
| Dec 23, 2020 | 34.83 |
| Dec 22, 2020 | 34.73 |
| Dec 21, 2020 | 34.62 |
| Dec 18, 2020 | 34.52 |
| Dec 17, 2020 | 34.41 |
| Dec 16, 2020 | 34.27 |
| Dec 15, 2020 | 34.12 |
| Dec 14, 2020 | 33.96 |
| Dec 11, 2020 | 33.80 |
| Dec 10, 2020 | 33.63 |
| Dec 9, 2020 | 33.45 |
| Dec 8, 2020 | 33.26 |
| Dec 7, 2020 | 33.09 |
| Dec 4, 2020 | 32.89 |
| Dec 3, 2020 | 32.69 |
| Dec 2, 2020 | 32.52 |
| Dec 1, 2020 | 32.38 |
| Nov 30, 2020 | 32.23 |
| Nov 27, 2020 | 32.15 |
| Nov 25, 2020 | 32.06 |
| Nov 24, 2020 | 31.97 |
| Nov 23, 2020 | 31.87 |
| Nov 20, 2020 | 31.80 |
| Nov 19, 2020 | 31.74 |
| Nov 18, 2020 | 31.66 |
| Nov 17, 2020 | 31.58 |
| Nov 16, 2020 | 31.50 |
| Nov 13, 2020 | 31.40 |
| Nov 12, 2020 | 31.31 |
| Nov 11, 2020 | 31.27 |
| Nov 10, 2020 | 31.19 |
| Nov 9, 2020 | 31.09 |
| Nov 6, 2020 | 31.03 |
| Nov 5, 2020 | 30.99 |
| Nov 4, 2020 | 30.93 |
| Nov 3, 2020 | 30.90 |
| Nov 2, 2020 | 30.84 |
| Oct 30, 2020 | 30.80 |
| Oct 29, 2020 | 30.78 |
| Oct 28, 2020 | 30.77 |
| Oct 27, 2020 | 30.80 |
| Oct 26, 2020 | 30.81 |
| Oct 23, 2020 | 30.80 |
| Oct 22, 2020 | 30.77 |
| Oct 21, 2020 | 30.77 |
| Oct 20, 2020 | 30.76 |
| Oct 19, 2020 | 30.73 |
| Oct 16, 2020 | 30.71 |
| Oct 15, 2020 | 30.67 |
| Oct 14, 2020 | 30.64 |
| Oct 13, 2020 | 30.59 |
| Oct 12, 2020 | 30.55 |
| Oct 9, 2020 | 30.49 |
| Oct 8, 2020 | 30.47 |
| Oct 7, 2020 | 30.42 |
| Oct 6, 2020 | 30.36 |
| Oct 5, 2020 | 30.33 |
| Oct 2, 2020 | 30.30 |
| Oct 1, 2020 | 30.29 |
| Sep 30, 2020 | 30.30 |
| Sep 29, 2020 | 30.30 |
| Sep 28, 2020 | 30.30 |
| Sep 25, 2020 | 30.31 |
| Sep 24, 2020 | 30.34 |
| Sep 23, 2020 | 30.36 |
| Sep 22, 2020 | 30.32 |
| Sep 21, 2020 | 30.27 |
| Sep 18, 2020 | 30.20 |
| Sep 17, 2020 | 30.09 |
| Sep 16, 2020 | 29.97 |
| Sep 15, 2020 | 29.85 |
| Sep 14, 2020 | 29.73 |
| Sep 11, 2020 | 29.60 |
| Sep 10, 2020 | 29.46 |
| Sep 9, 2020 | 29.36 |
| Sep 8, 2020 | 29.24 |
| Sep 4, 2020 | 29.09 |
| Sep 3, 2020 | 28.96 |
| Sep 2, 2020 | 28.83 |
| Sep 1, 2020 | 28.69 |
| Aug 31, 2020 | 28.58 |
| Aug 28, 2020 | 28.46 |
| Aug 27, 2020 | 28.33 |
| Aug 26, 2020 | 28.23 |
| Aug 25, 2020 | 28.15 |
| Aug 24, 2020 | 28.06 |
| Aug 21, 2020 | 27.95 |
| Aug 20, 2020 | 27.85 |
| Aug 19, 2020 | 27.78 |
| Aug 18, 2020 | 27.73 |
| Aug 17, 2020 | 27.70 |
| Aug 14, 2020 | 27.68 |
| Aug 13, 2020 | 27.66 |
| Aug 12, 2020 | 27.63 |
| Aug 11, 2020 | 27.55 |
| Aug 10, 2020 | 27.48 |
| Aug 7, 2020 | 27.42 |
| Aug 6, 2020 | 27.37 |
| Aug 5, 2020 | 27.34 |
| Aug 4, 2020 | 27.28 |
| Aug 3, 2020 | 27.21 |
| Jul 31, 2020 | 27.14 |
| Jul 30, 2020 | 27.09 |
| Jul 29, 2020 | 27.00 |
| Jul 28, 2020 | 26.95 |
| Jul 27, 2020 | 26.88 |
| Jul 24, 2020 | 26.79 |
| Jul 23, 2020 | 26.69 |
| Jul 22, 2020 | 26.61 |
| Jul 21, 2020 | 26.55 |
| Jul 20, 2020 | 26.51 |
| Jul 17, 2020 | 26.46 |
| Jul 16, 2020 | 26.37 |
| Jul 15, 2020 | 26.31 |
| Jul 14, 2020 | 26.23 |
| Jul 13, 2020 | 26.20 |
| Jul 10, 2020 | 26.21 |
| Jul 9, 2020 | 26.21 |
| Jul 8, 2020 | 26.18 |
| Jul 7, 2020 | 26.12 |
| Jul 6, 2020 | 26.03 |
| Jul 2, 2020 | 25.92 |
| Jul 1, 2020 | 25.81 |
| Jun 30, 2020 | 25.71 |
| Jun 29, 2020 | 25.59 |
| Jun 26, 2020 | 25.49 |
| Jun 25, 2020 | 25.39 |
| Jun 24, 2020 | 25.30 |
| Jun 23, 2020 | 25.23 |
| Jun 22, 2020 | 25.13 |
| Jun 19, 2020 | 25.05 |
| Jun 18, 2020 | 24.98 |
| Jun 17, 2020 | 24.88 |
| Jun 16, 2020 | 24.74 |
| Jun 15, 2020 | 24.53 |
| Jun 12, 2020 | 24.35 |
| Jun 11, 2020 | 24.22 |
| Jun 10, 2020 | 24.10 |
| Jun 9, 2020 | 23.97 |
| Jun 8, 2020 | 23.83 |
| Jun 5, 2020 | 23.68 |
| Jun 4, 2020 | 23.48 |
| Jun 3, 2020 | 23.21 |
| Jun 2, 2020 | 22.88 |
| Jun 1, 2020 | 22.64 |
| May 29, 2020 | 22.43 |
| May 28, 2020 | 22.20 |
| May 27, 2020 | 22.04 |
| May 26, 2020 | 21.88 |
| May 22, 2020 | 21.84 |
| May 21, 2020 | 21.81 |
| May 20, 2020 | 21.83 |
| May 19, 2020 | 21.87 |
| May 18, 2020 | 21.89 |
| May 15, 2020 | 21.93 |
| May 14, 2020 | 22.02 |
| May 13, 2020 | 22.14 |
| May 12, 2020 | 22.26 |
| May 11, 2020 | 22.38 |
| May 8, 2020 | 22.46 |
| May 7, 2020 | 22.53 |
| May 6, 2020 | 22.64 |
| May 5, 2020 | 22.78 |
| May 4, 2020 | 22.93 |
| May 1, 2020 | 23.10 |
| Apr 30, 2020 | 23.28 |
| Apr 29, 2020 | 23.44 |
| Apr 28, 2020 | 23.60 |
| Apr 27, 2020 | 23.78 |
| Apr 24, 2020 | 24.00 |
| Apr 23, 2020 | 24.25 |
| Apr 22, 2020 | 24.51 |
| Apr 21, 2020 | 24.77 |
| Apr 20, 2020 | 25.03 |
| Apr 17, 2020 | 25.29 |
| Apr 16, 2020 | 25.56 |
| Apr 15, 2020 | 25.82 |
| Apr 14, 2020 | 26.07 |
| Apr 13, 2020 | 26.29 |
| Apr 9, 2020 | 26.54 |
| Apr 8, 2020 | 26.76 |
| Apr 7, 2020 | 26.99 |
| Apr 6, 2020 | 27.23 |
| Apr 3, 2020 | 27.50 |
| Apr 2, 2020 | 27.84 |
| Apr 1, 2020 | 28.15 |
| Mar 31, 2020 | 28.45 |
| Mar 30, 2020 | 28.73 |
| Mar 27, 2020 | 29.01 |
| Mar 26, 2020 | 29.26 |
| Mar 25, 2020 | 29.50 |
| Mar 24, 2020 | 29.78 |
| Mar 23, 2020 | 30.12 |
| Mar 20, 2020 | 30.54 |
| Mar 19, 2020 | 30.91 |
| Mar 18, 2020 | 31.25 |
| Mar 17, 2020 | 31.63 |
| Mar 16, 2020 | 31.94 |
| Mar 13, 2020 | 32.25 |
| Mar 12, 2020 | 32.47 |
| Mar 11, 2020 | 32.71 |
| Mar 10, 2020 | 32.89 |
| Mar 9, 2020 | 33.05 |
| Mar 6, 2020 | 33.25 |
| Mar 5, 2020 | 33.42 |
| Mar 4, 2020 | 33.57 |
| Mar 3, 2020 | 33.70 |
| Mar 2, 2020 | 33.85 |
| Feb 28, 2020 | 33.97 |
| Feb 27, 2020 | 34.10 |
| Feb 26, 2020 | 34.23 |
| Feb 25, 2020 | 34.33 |
| Feb 24, 2020 | 34.42 |
| Feb 21, 2020 | 34.49 |
| Feb 20, 2020 | 34.54 |
| Feb 19, 2020 | 34.57 |
| Feb 18, 2020 | 34.60 |
| Feb 14, 2020 | 34.64 |
| Feb 13, 2020 | 34.66 |
| Feb 12, 2020 | 34.69 |
| Feb 11, 2020 | 34.72 |
| Feb 10, 2020 | 34.76 |
| Feb 7, 2020 | 34.81 |
| Feb 6, 2020 | 34.86 |
| Feb 5, 2020 | 34.90 |
| Feb 4, 2020 | 34.91 |
| Feb 3, 2020 | 34.95 |
| Jan 31, 2020 | 35.00 |
| Jan 30, 2020 | 35.07 |
| Jan 29, 2020 | 35.11 |
| Jan 28, 2020 | 35.14 |
| Jan 27, 2020 | 35.18 |
| Jan 24, 2020 | 35.24 |
| Jan 23, 2020 | 35.27 |
| Jan 22, 2020 | 35.29 |
| Jan 21, 2020 | 35.31 |
| Jan 17, 2020 | 35.34 |
| Jan 16, 2020 | 35.36 |
| Jan 15, 2020 | 35.38 |
| Jan 14, 2020 | 35.40 |
| Jan 13, 2020 | 35.40 |
| Jan 10, 2020 | 35.34 |
| Jan 9, 2020 | 35.29 |
| Jan 8, 2020 | 35.23 |
| Jan 7, 2020 | 35.18 |
| Jan 6, 2020 | 35.12 |
| Jan 3, 2020 | 35.06 |
| Jan 2, 2020 | 34.99 |
| Dec 31, 2019 | 34.91 |
| Dec 30, 2019 | 34.82 |
| Dec 27, 2019 | 34.73 |
| Dec 26, 2019 | 34.63 |
| Dec 24, 2019 | 34.54 |
| Dec 23, 2019 | 34.43 |
| Dec 20, 2019 | 34.33 |
| Dec 19, 2019 | 34.22 |
| Dec 18, 2019 | 34.10 |
| Dec 17, 2019 | 33.97 |
| Dec 16, 2019 | 33.85 |
| Dec 13, 2019 | 33.74 |
| Dec 12, 2019 | 33.63 |
| Dec 11, 2019 | 33.51 |
| Dec 10, 2019 | 33.41 |
| Dec 9, 2019 | 33.33 |
| Dec 6, 2019 | 33.25 |
| Dec 5, 2019 | 33.16 |
| Dec 4, 2019 | 33.08 |
| Dec 3, 2019 | 33.01 |
| Dec 2, 2019 | 32.96 |
| Nov 29, 2019 | 32.89 |
| Nov 27, 2019 | 32.82 |
| Nov 26, 2019 | 32.75 |
| Nov 25, 2019 | 32.68 |
| Nov 22, 2019 | 32.62 |
| Nov 21, 2019 | 32.57 |
| Nov 20, 2019 | 32.52 |
| Nov 19, 2019 | 32.40 |
| Nov 18, 2019 | 32.27 |
| Nov 15, 2019 | 32.10 |
| Nov 14, 2019 | 31.93 |
| Nov 13, 2019 | 31.76 |
| Nov 12, 2019 | 31.59 |
| Nov 11, 2019 | 31.38 |
| Nov 8, 2019 | 31.20 |
| Nov 7, 2019 | 31.02 |
| Nov 6, 2019 | 30.83 |
| Nov 5, 2019 | 30.63 |
| Nov 4, 2019 | 30.42 |
| Nov 1, 2019 | 30.21 |
| Oct 31, 2019 | 30.03 |
| Oct 30, 2019 | 29.87 |
| Oct 29, 2019 | 29.76 |
| Oct 28, 2019 | 29.66 |
| Oct 25, 2019 | 29.53 |
| Oct 24, 2019 | 29.39 |
| Oct 23, 2019 | 29.25 |
| Oct 22, 2019 | 29.12 |
| Oct 21, 2019 | 28.98 |
| Oct 18, 2019 | 28.86 |
| Oct 17, 2019 | 28.75 |
| Oct 16, 2019 | 28.64 |
| Oct 15, 2019 | 28.53 |
| Oct 14, 2019 | 28.41 |
| Oct 11, 2019 | 28.31 |
| Oct 10, 2019 | 28.21 |
| Oct 9, 2019 | 28.15 |
| Oct 8, 2019 | 28.09 |
| Oct 7, 2019 | 28.04 |
| Oct 4, 2019 | 27.99 |
| Oct 3, 2019 | 27.93 |
| Oct 2, 2019 | 27.85 |
| Oct 1, 2019 | 27.76 |
| Sep 30, 2019 | 27.65 |
| Sep 27, 2019 | 27.52 |
| Sep 26, 2019 | 27.40 |
| Sep 25, 2019 | 27.30 |
| Sep 24, 2019 | 27.20 |
| Sep 23, 2019 | 27.11 |
| Sep 20, 2019 | 27.01 |
| Sep 19, 2019 | 26.90 |
| Sep 18, 2019 | 26.78 |
| Sep 17, 2019 | 26.66 |
| Sep 16, 2019 | 26.54 |
| Sep 13, 2019 | 26.43 |
| Sep 12, 2019 | 26.31 |
| Sep 11, 2019 | 26.19 |
| Sep 10, 2019 | 26.15 |
| Sep 9, 2019 | 26.11 |
| Sep 6, 2019 | 26.09 |
| Sep 5, 2019 | 26.07 |
| Sep 4, 2019 | 26.06 |
| Sep 3, 2019 | 26.06 |
| Aug 30, 2019 | 26.07 |
| Aug 29, 2019 | 26.08 |
| Aug 28, 2019 | 26.09 |
| Aug 27, 2019 | 26.10 |
| Aug 26, 2019 | 26.12 |
| Aug 23, 2019 | 26.14 |
| Aug 22, 2019 | 26.16 |
| Aug 21, 2019 | 26.16 |
| Aug 20, 2019 | 26.18 |
| Aug 19, 2019 | 26.19 |
| Aug 16, 2019 | 26.19 |
| Aug 15, 2019 | 26.20 |
| Aug 14, 2019 | 26.24 |
| Aug 13, 2019 | 26.27 |
| Aug 12, 2019 | 26.28 |
| Aug 9, 2019 | 26.29 |
| Aug 8, 2019 | 26.30 |
| Aug 7, 2019 | 26.30 |
| Aug 6, 2019 | 26.31 |
| Aug 5, 2019 | 26.33 |
| Aug 2, 2019 | 26.36 |
| Aug 1, 2019 | 26.39 |
| Jul 31, 2019 | 26.41 |
| Jul 30, 2019 | 26.41 |
| Jul 29, 2019 | 26.41 |
| Jul 26, 2019 | 26.42 |
| Jul 25, 2019 | 26.40 |
| Jul 24, 2019 | 26.39 |
| Jul 23, 2019 | 26.40 |
| Jul 22, 2019 | 26.43 |
| Jul 19, 2019 | 26.48 |
| Jul 18, 2019 | 26.54 |
| Jul 17, 2019 | 26.58 |
| Jul 16, 2019 | 26.63 |
| Jul 15, 2019 | 26.67 |
| Jul 12, 2019 | 26.71 |
| Jul 11, 2019 | 26.77 |
| Jul 10, 2019 | 26.85 |
| Jul 9, 2019 | 26.92 |
| Jul 8, 2019 | 27.00 |
| Jul 5, 2019 | 27.07 |
| Jul 3, 2019 | 27.17 |
| Jul 2, 2019 | 27.26 |
| Jul 1, 2019 | 27.34 |
| Jun 28, 2019 | 27.42 |
| Jun 27, 2019 | 27.51 |
| Jun 26, 2019 | 27.61 |
| Jun 25, 2019 | 27.70 |
| Jun 24, 2019 | 27.79 |
| Jun 21, 2019 | 27.88 |
| Jun 20, 2019 | 27.95 |
| Jun 19, 2019 | 28.02 |
| Jun 18, 2019 | 28.09 |
| Jun 17, 2019 | 28.17 |
| Jun 14, 2019 | 28.24 |
| Jun 13, 2019 | 28.31 |
| Jun 12, 2019 | 28.36 |
| Jun 11, 2019 | 28.42 |
| Jun 10, 2019 | 28.46 |
| Jun 7, 2019 | 28.49 |
| Jun 6, 2019 | 28.52 |
| Jun 5, 2019 | 28.57 |
| Jun 4, 2019 | 28.61 |
| Jun 3, 2019 | 28.64 |
| May 31, 2019 | 28.71 |
| May 30, 2019 | 28.77 |
| May 29, 2019 | 28.83 |
| May 28, 2019 | 28.87 |
| May 24, 2019 | 28.91 |
| May 23, 2019 | 28.93 |
| May 22, 2019 | 28.95 |
| May 21, 2019 | 28.95 |
| May 20, 2019 | 28.95 |
| May 17, 2019 | 28.96 |
| May 16, 2019 | 28.97 |
| May 15, 2019 | 28.99 |
| May 14, 2019 | 29.01 |
| May 13, 2019 | 29.03 |
| May 10, 2019 | 29.05 |
| May 9, 2019 | 29.06 |
| May 8, 2019 | 29.06 |
| May 7, 2019 | 29.04 |
| May 6, 2019 | 29.03 |
| May 3, 2019 | 29.01 |
| May 2, 2019 | 28.98 |
| May 1, 2019 | 28.94 |
| Apr 30, 2019 | 28.89 |
| Apr 29, 2019 | 28.83 |
| Apr 26, 2019 | 28.76 |
| Apr 25, 2019 | 28.69 |
| Apr 24, 2019 | 28.63 |
| Apr 23, 2019 | 28.53 |
| Apr 22, 2019 | 28.43 |
| Apr 18, 2019 | 28.34 |
| Apr 17, 2019 | 28.27 |
| Apr 16, 2019 | 28.19 |
| Apr 15, 2019 | 28.11 |
| Apr 12, 2019 | 28.02 |
| Apr 11, 2019 | 27.92 |
| Apr 10, 2019 | 27.85 |
| Apr 9, 2019 | 27.77 |
| Apr 8, 2019 | 27.69 |
| Apr 5, 2019 | 27.61 |
| Apr 4, 2019 | 27.53 |
| Apr 3, 2019 | 27.45 |
| Apr 2, 2019 | 27.38 |
| Apr 1, 2019 | 27.32 |
| Mar 29, 2019 | 27.28 |
| Mar 28, 2019 | 27.24 |
| Mar 27, 2019 | 27.21 |
| Mar 26, 2019 | 27.18 |
| Mar 25, 2019 | 27.14 |
| Mar 22, 2019 | 27.10 |
| Mar 21, 2019 | 27.05 |
| Mar 20, 2019 | 26.96 |
| Mar 19, 2019 | 26.87 |
| Mar 18, 2019 | 26.78 |
| Mar 15, 2019 | 26.67 |
| Mar 14, 2019 | 26.59 |
| Mar 13, 2019 | 26.50 |
| Mar 12, 2019 | 26.43 |
| Mar 11, 2019 | 26.38 |
| Mar 8, 2019 | 26.33 |
| Mar 7, 2019 | 26.26 |
| Mar 6, 2019 | 26.17 |
| Mar 5, 2019 | 26.08 |
| Mar 4, 2019 | 26.01 |
| Mar 1, 2019 | 25.94 |
| Feb 28, 2019 | 25.88 |
| Feb 27, 2019 | 25.81 |
| Feb 26, 2019 | 25.77 |
| Feb 25, 2019 | 25.74 |
| Feb 22, 2019 | 25.70 |
| Feb 21, 2019 | 25.67 |
| Feb 20, 2019 | 25.63 |
| Feb 19, 2019 | 25.62 |
| Feb 15, 2019 | 25.61 |
| Feb 14, 2019 | 25.64 |
| Feb 13, 2019 | 25.66 |
| Feb 12, 2019 | 25.68 |
| Feb 11, 2019 | 25.71 |
| Feb 8, 2019 | 25.73 |
| Feb 7, 2019 | 25.77 |
| Feb 6, 2019 | 25.79 |
| Feb 5, 2019 | 25.79 |
| Feb 4, 2019 | 25.79 |
| Feb 1, 2019 | 25.79 |
| Jan 31, 2019 | 25.83 |
| Jan 30, 2019 | 25.87 |
| Jan 29, 2019 | 25.89 |
| Jan 28, 2019 | 25.90 |
| Jan 25, 2019 | 25.92 |
| Jan 24, 2019 | 25.96 |
| Jan 23, 2019 | 26.00 |
| Jan 22, 2019 | 26.06 |
| Jan 18, 2019 | 26.10 |
| Jan 17, 2019 | 26.13 |
| Jan 16, 2019 | 26.14 |
| Jan 15, 2019 | 26.16 |
| Jan 14, 2019 | 26.17 |
| Jan 11, 2019 | 26.17 |
| Jan 10, 2019 | 26.18 |
| Jan 9, 2019 | 26.18 |
| Jan 8, 2019 | 26.20 |
| Jan 7, 2019 | 26.22 |
| Jan 4, 2019 | 26.27 |
| Jan 3, 2019 | 26.34 |
| Jan 2, 2019 | 26.44 |
| Dec 31, 2018 | 26.53 |
| Dec 28, 2018 | 26.62 |
| Dec 27, 2018 | 26.73 |
| Dec 26, 2018 | 26.82 |
| Dec 24, 2018 | 26.90 |
| Dec 21, 2018 | 26.99 |
| Dec 20, 2018 | 27.09 |
| Dec 19, 2018 | 27.20 |
| Dec 18, 2018 | 27.32 |
| Dec 17, 2018 | 27.43 |
| Dec 14, 2018 | 27.55 |
| Dec 13, 2018 | 27.67 |
| Dec 12, 2018 | 27.80 |
| Dec 11, 2018 | 27.91 |
| Dec 10, 2018 | 28.04 |
| Dec 7, 2018 | 28.16 |
| Dec 6, 2018 | 28.28 |
| Dec 4, 2018 | 28.39 |
| Dec 3, 2018 | 28.50 |
| Nov 30, 2018 | 28.58 |
| Nov 29, 2018 | 28.68 |
| Nov 28, 2018 | 28.77 |
| Nov 27, 2018 | 28.86 |
| Nov 26, 2018 | 28.95 |
| Nov 23, 2018 | 29.05 |
| Nov 21, 2018 | 29.16 |
| Nov 20, 2018 | 29.27 |
| Nov 19, 2018 | 29.40 |
| Nov 16, 2018 | 29.51 |
| Nov 15, 2018 | 29.61 |
| Nov 14, 2018 | 29.73 |
| Nov 13, 2018 | 29.86 |
| Nov 12, 2018 | 30.00 |
| Nov 9, 2018 | 30.15 |
| Nov 8, 2018 | 30.28 |
| Nov 7, 2018 | 30.40 |
| Nov 6, 2018 | 30.51 |
| Nov 5, 2018 | 30.64 |
| Nov 2, 2018 | 30.75 |
| Nov 1, 2018 | 30.86 |
| Oct 31, 2018 | 30.97 |
| Oct 30, 2018 | 31.09 |
| Oct 29, 2018 | 31.22 |
| Oct 26, 2018 | 31.35 |
| Oct 25, 2018 | 31.49 |
| Oct 24, 2018 | 31.62 |
| Oct 23, 2018 | 31.78 |
| Oct 22, 2018 | 31.90 |
| Oct 19, 2018 | 32.03 |
| Oct 18, 2018 | 32.15 |
| Oct 17, 2018 | 32.27 |
| Oct 16, 2018 | 32.39 |
| Oct 15, 2018 | 32.46 |
| Oct 12, 2018 | 32.56 |
| Oct 11, 2018 | 32.65 |
| Oct 10, 2018 | 32.75 |
| Oct 9, 2018 | 32.85 |
| Oct 8, 2018 | 32.92 |
| Oct 5, 2018 | 33.00 |
| Oct 4, 2018 | 33.10 |
| Oct 3, 2018 | 33.16 |
| Oct 2, 2018 | 33.22 |
| Oct 1, 2018 | 33.27 |
| Sep 28, 2018 | 33.32 |
| Sep 27, 2018 | 33.37 |
| Sep 26, 2018 | 33.41 |
| Sep 25, 2018 | 33.44 |
| Sep 24, 2018 | 33.47 |
| Sep 21, 2018 | 33.51 |
| Sep 20, 2018 | 33.52 |
| Sep 19, 2018 | 33.51 |
| Sep 18, 2018 | 33.52 |
| Sep 17, 2018 | 33.54 |
| Sep 14, 2018 | 33.55 |
| Sep 13, 2018 | 33.54 |
| Sep 12, 2018 | 33.51 |
| Sep 11, 2018 | 33.49 |
| Sep 10, 2018 | 33.46 |
| Sep 7, 2018 | 33.43 |
| Sep 6, 2018 | 33.40 |
| Sep 5, 2018 | 33.37 |
| Sep 4, 2018 | 33.34 |
| Aug 31, 2018 | 33.31 |
| Aug 30, 2018 | 33.26 |
| Aug 29, 2018 | 33.23 |
| Aug 28, 2018 | 33.19 |
| Aug 27, 2018 | 33.17 |
| Aug 24, 2018 | 33.16 |
| Aug 23, 2018 | 33.15 |
| Aug 22, 2018 | 33.14 |
| Aug 21, 2018 | 33.14 |
| Aug 20, 2018 | 33.12 |
| Aug 17, 2018 | 33.11 |
| Aug 16, 2018 | 33.10 |
| Aug 15, 2018 | 33.09 |
| Aug 14, 2018 | 33.08 |
| Aug 13, 2018 | 33.06 |
| Aug 10, 2018 | 33.03 |
| Aug 9, 2018 | 32.99 |
| Aug 8, 2018 | 32.94 |
| Aug 7, 2018 | 32.87 |
| Aug 6, 2018 | 32.80 |
| Aug 3, 2018 | 32.74 |
| Aug 2, 2018 | 32.66 |
| Aug 1, 2018 | 32.60 |
| Jul 31, 2018 | 32.55 |
| Jul 30, 2018 | 32.49 |
| Jul 27, 2018 | 32.43 |
| Jul 26, 2018 | 32.37 |
| Jul 25, 2018 | 32.28 |
| Jul 24, 2018 | 32.21 |
| Jul 23, 2018 | 32.15 |
| Jul 20, 2018 | 32.07 |
| Jul 19, 2018 | 32.00 |
| Jul 18, 2018 | 31.92 |
| Jul 17, 2018 | 31.86 |
| Jul 16, 2018 | 31.79 |
| Jul 13, 2018 | 31.73 |
| Jul 12, 2018 | 31.66 |
| Jul 11, 2018 | 31.61 |
| Jul 10, 2018 | 31.58 |
| Jul 9, 2018 | 31.55 |
| Jul 6, 2018 | 31.50 |
| Jul 5, 2018 | 31.60 |
| Jul 3, 2018 | 31.71 |
| Jul 2, 2018 | 31.84 |
| Jun 29, 2018 | 31.97 |
| Jun 28, 2018 | 32.10 |
| Jun 27, 2018 | 32.25 |
| Jun 26, 2018 | 32.40 |
| Jun 25, 2018 | 32.53 |
| Jun 22, 2018 | 32.65 |
| Jun 21, 2018 | 32.75 |
| Jun 20, 2018 | 32.87 |
| Jun 19, 2018 | 32.98 |
| Jun 18, 2018 | 33.08 |
| Jun 15, 2018 | 33.19 |
| Jun 14, 2018 | 33.29 |
| Jun 13, 2018 | 33.39 |
| Jun 12, 2018 | 33.49 |
| Jun 11, 2018 | 33.58 |
| Jun 8, 2018 | 33.69 |
| Jun 7, 2018 | 33.78 |
| Jun 6, 2018 | 33.88 |
| Jun 5, 2018 | 33.99 |
| Jun 4, 2018 | 34.08 |
| Jun 1, 2018 | 34.19 |
| May 31, 2018 | 34.34 |
| May 30, 2018 | 34.49 |
| May 29, 2018 | 34.66 |
| May 25, 2018 | 34.83 |
| May 24, 2018 | 35.00 |
| May 23, 2018 | 35.18 |
| May 22, 2018 | 35.37 |
| May 21, 2018 | 35.56 |
| May 18, 2018 | 35.73 |
| May 17, 2018 | 35.90 |
| May 16, 2018 | 36.07 |
| May 15, 2018 | 36.25 |
| May 14, 2018 | 36.42 |
| May 11, 2018 | 36.59 |
| May 10, 2018 | 36.77 |
| May 9, 2018 | 36.95 |
| May 8, 2018 | 37.14 |
| May 7, 2018 | 37.33 |
| May 4, 2018 | 37.52 |
| May 3, 2018 | 37.72 |
| May 2, 2018 | 37.95 |
| May 1, 2018 | 38.17 |
| Apr 30, 2018 | 38.40 |
| Apr 27, 2018 | 38.62 |
| Apr 26, 2018 | 38.81 |
| Apr 25, 2018 | 39.02 |
| Apr 24, 2018 | 39.07 |
| Apr 23, 2018 | 39.10 |
| Apr 20, 2018 | 39.11 |
| Apr 19, 2018 | 39.15 |
| Apr 18, 2018 | 39.19 |
| Apr 17, 2018 | 39.19 |
| Apr 16, 2018 | 39.23 |
| Apr 13, 2018 | 39.29 |
| Apr 12, 2018 | 39.37 |
| Apr 11, 2018 | 39.45 |
| Apr 10, 2018 | 39.54 |
| Apr 9, 2018 | 39.63 |
| Apr 6, 2018 | 39.72 |
| Apr 5, 2018 | 39.82 |
| Apr 4, 2018 | 39.90 |
| Apr 3, 2018 | 40.00 |
| Apr 2, 2018 | 40.10 |
| Mar 29, 2018 | 40.21 |
| Mar 28, 2018 | 40.32 |
| Mar 27, 2018 | 40.43 |
| Mar 26, 2018 | 40.55 |
| Mar 23, 2018 | 40.65 |
| Mar 22, 2018 | 40.75 |
| Mar 21, 2018 | 40.83 |
| Mar 20, 2018 | 40.88 |
| Mar 19, 2018 | 40.93 |
| Mar 16, 2018 | 40.99 |
| Mar 15, 2018 | 41.03 |
| Mar 14, 2018 | 41.07 |
| Mar 13, 2018 | 41.11 |
| Mar 12, 2018 | 41.14 |
| Mar 9, 2018 | 41.17 |
| Mar 8, 2018 | 41.20 |
| Mar 7, 2018 | 41.24 |
| Mar 6, 2018 | 41.28 |
| Mar 5, 2018 | 41.30 |
| Mar 2, 2018 | 41.34 |
| Mar 1, 2018 | 41.36 |
| Feb 28, 2018 | 41.37 |
| Feb 27, 2018 | 41.36 |
| Feb 26, 2018 | 41.38 |
| Feb 23, 2018 | 41.38 |
| Feb 22, 2018 | 41.39 |
| Feb 21, 2018 | 41.39 |
| Feb 20, 2018 | 41.35 |
| Feb 16, 2018 | 41.31 |
| Feb 15, 2018 | 41.26 |
| Feb 14, 2018 | 41.21 |
| Feb 13, 2018 | 41.17 |
| Feb 12, 2018 | 41.15 |
| Feb 9, 2018 | 41.13 |
| Feb 8, 2018 | 41.13 |
| Feb 7, 2018 | 41.12 |
| Feb 6, 2018 | 41.08 |
| Feb 5, 2018 | 41.03 |
| Feb 2, 2018 | 40.99 |
| Feb 1, 2018 | 40.93 |
| Jan 31, 2018 | 40.85 |
| Jan 30, 2018 | 40.76 |
| Jan 29, 2018 | 40.66 |
| Jan 26, 2018 | 40.56 |
| Jan 25, 2018 | 40.45 |
| Jan 24, 2018 | 40.34 |
| Jan 23, 2018 | 40.22 |
| Jan 22, 2018 | 40.09 |
| Jan 19, 2018 | 39.98 |
| Jan 18, 2018 | 39.87 |
| Jan 17, 2018 | 39.77 |
| Jan 16, 2018 | 39.66 |
| Jan 12, 2018 | 39.55 |
| Jan 11, 2018 | 39.43 |
| Jan 10, 2018 | 39.30 |
| Jan 9, 2018 | 39.19 |
| Jan 8, 2018 | 39.09 |
| Jan 5, 2018 | 38.99 |
| Jan 4, 2018 | 38.89 |
| Jan 3, 2018 | 38.79 |
| Jan 2, 2018 | 38.70 |
| Dec 29, 2017 | 38.62 |
| Dec 28, 2017 | 38.56 |
| Dec 27, 2017 | 38.48 |
| Dec 26, 2017 | 38.42 |
| Dec 22, 2017 | 38.35 |
| Dec 21, 2017 | 38.27 |
| Dec 20, 2017 | 38.19 |
| Dec 19, 2017 | 38.11 |
| Dec 18, 2017 | 38.03 |
| Dec 15, 2017 | 37.96 |
| Dec 14, 2017 | 37.91 |
| Dec 13, 2017 | 37.85 |
| Dec 12, 2017 | 37.78 |
| Dec 11, 2017 | 37.70 |
| Dec 8, 2017 | 37.61 |
| Dec 7, 2017 | 37.52 |
| Dec 6, 2017 | 37.44 |
| Dec 5, 2017 | 37.35 |
| Dec 4, 2017 | 37.27 |
| Dec 1, 2017 | 37.18 |
| Nov 30, 2017 | 37.09 |
| Nov 29, 2017 | 37.00 |
| Nov 28, 2017 | 36.90 |
| Nov 27, 2017 | 36.83 |
| Nov 24, 2017 | 36.77 |
| Nov 22, 2017 | 36.72 |
| Nov 21, 2017 | 36.67 |
| Nov 20, 2017 | 36.63 |
| Nov 17, 2017 | 36.58 |
| Nov 16, 2017 | 36.52 |
| Nov 15, 2017 | 36.46 |
| Nov 14, 2017 | 36.41 |
| Nov 13, 2017 | 36.36 |
| Nov 10, 2017 | 36.31 |
| Nov 9, 2017 | 36.26 |
| Nov 8, 2017 | 36.21 |
| Nov 7, 2017 | 36.15 |
| Nov 6, 2017 | 36.10 |
| Nov 3, 2017 | 36.03 |
| Nov 2, 2017 | 35.95 |
| Nov 1, 2017 | 35.88 |
| Oct 31, 2017 | 35.82 |
| Oct 30, 2017 | 35.75 |
| Oct 27, 2017 | 35.70 |
| Oct 26, 2017 | 35.64 |
| Oct 25, 2017 | 35.59 |
| Oct 24, 2017 | 35.54 |
| Oct 23, 2017 | 35.47 |
| Oct 20, 2017 | 35.41 |
| Oct 19, 2017 | 35.33 |
| Oct 18, 2017 | 35.28 |
| Oct 17, 2017 | 35.21 |
| Oct 16, 2017 | 35.16 |
| Oct 13, 2017 | 35.09 |
| Oct 12, 2017 | 35.03 |
| Oct 11, 2017 | 34.97 |
| Oct 10, 2017 | 34.91 |
| Oct 9, 2017 | 34.87 |
| Oct 6, 2017 | 34.83 |
| Oct 5, 2017 | 34.77 |
| Oct 4, 2017 | 34.69 |
| Oct 3, 2017 | 34.61 |
| Oct 2, 2017 | 34.54 |
| Sep 29, 2017 | 34.49 |
| Sep 28, 2017 | 34.44 |
| Sep 27, 2017 | 34.39 |
| Sep 26, 2017 | 34.34 |
| Sep 25, 2017 | 34.30 |
| Sep 22, 2017 | 34.25 |
| Sep 21, 2017 | 34.20 |
| Sep 20, 2017 | 34.15 |
| Sep 19, 2017 | 34.08 |
| Sep 18, 2017 | 34.02 |
| Sep 15, 2017 | 33.95 |
| Sep 14, 2017 | 33.87 |
| Sep 13, 2017 | 33.81 |
| Sep 12, 2017 | 33.76 |
| Sep 11, 2017 | 33.71 |
| Sep 8, 2017 | 33.65 |
| Sep 7, 2017 | 33.61 |
| Sep 6, 2017 | 33.56 |
| Sep 5, 2017 | 33.51 |
| Sep 1, 2017 | 33.46 |
| Aug 31, 2017 | 33.41 |
| Aug 30, 2017 | 33.36 |
| Aug 29, 2017 | 33.32 |
| Aug 28, 2017 | 33.30 |
| Aug 25, 2017 | 33.26 |
| Aug 24, 2017 | 33.23 |
| Aug 23, 2017 | 33.20 |
| Aug 22, 2017 | 33.17 |
| Aug 21, 2017 | 33.13 |
| Aug 18, 2017 | 33.09 |
| Aug 17, 2017 | 33.04 |
| Aug 16, 2017 | 32.99 |
| Aug 15, 2017 | 32.94 |
| Aug 14, 2017 | 32.91 |
| Aug 11, 2017 | 32.89 |
| Aug 10, 2017 | 32.86 |
| Aug 9, 2017 | 32.81 |
| Aug 8, 2017 | 32.75 |
| Aug 7, 2017 | 32.69 |
| Aug 4, 2017 | 32.63 |
| Aug 3, 2017 | 32.58 |
| Aug 2, 2017 | 32.52 |
| Aug 1, 2017 | 32.46 |
| Jul 31, 2017 | 32.40 |
| Jul 28, 2017 | 32.33 |
| Jul 27, 2017 | 32.25 |
| Jul 26, 2017 | 32.19 |
| Jul 25, 2017 | 32.16 |
| Jul 24, 2017 | 32.12 |
| Jul 21, 2017 | 32.08 |
| Jul 20, 2017 | 32.04 |
| Jul 19, 2017 | 32.00 |
| Jul 18, 2017 | 31.96 |
| Jul 17, 2017 | 31.93 |
| Jul 14, 2017 | 31.88 |
| Jul 13, 2017 | 31.86 |
| Jul 12, 2017 | 31.84 |
| Jul 11, 2017 | 31.83 |
| Jul 10, 2017 | 31.81 |
| Jul 7, 2017 | 31.80 |
| Jul 6, 2017 | 31.78 |
| Jul 5, 2017 | 31.74 |
| Jul 3, 2017 | 31.68 |
| Jun 30, 2017 | 31.60 |
| Jun 29, 2017 | 31.52 |
| Jun 28, 2017 | 31.43 |
| Jun 27, 2017 | 31.35 |
| Jun 26, 2017 | 31.27 |
| Jun 23, 2017 | 31.17 |
| Jun 22, 2017 | 31.09 |
| Jun 21, 2017 | 31.02 |
| Jun 20, 2017 | 30.94 |
| Jun 19, 2017 | 30.86 |
| Jun 16, 2017 | 30.76 |
| Jun 15, 2017 | 30.67 |
| Jun 14, 2017 | 30.59 |
| Jun 13, 2017 | 30.51 |
| Jun 12, 2017 | 30.44 |
| Jun 9, 2017 | 30.39 |
| Jun 8, 2017 | 30.34 |
| Jun 7, 2017 | 30.30 |
| Jun 6, 2017 | 30.25 |
| Jun 5, 2017 | 30.20 |
| Jun 2, 2017 | 30.15 |
| Jun 1, 2017 | 30.10 |
| May 31, 2017 | 30.04 |
| May 30, 2017 | 30.01 |
| May 26, 2017 | 29.99 |
| May 25, 2017 | 29.97 |
| May 24, 2017 | 29.94 |
| May 23, 2017 | 29.92 |
| May 22, 2017 | 29.90 |
| May 19, 2017 | 29.87 |
| May 18, 2017 | 29.86 |
| May 17, 2017 | 29.85 |
| May 16, 2017 | 29.86 |
| May 15, 2017 | 29.86 |
| May 12, 2017 | 29.87 |
| May 11, 2017 | 29.89 |
| May 10, 2017 | 29.91 |
| May 9, 2017 | 29.92 |
| May 8, 2017 | 29.92 |
| May 5, 2017 | 29.93 |
| May 4, 2017 | 29.93 |
| May 3, 2017 | 29.97 |
| May 2, 2017 | 30.00 |
| May 1, 2017 | 30.01 |
| Apr 28, 2017 | 30.02 |
| Apr 27, 2017 | 30.04 |
| Apr 26, 2017 | 30.05 |
| Apr 25, 2017 | 30.07 |
| Apr 24, 2017 | 30.10 |
| Apr 21, 2017 | 30.13 |
| Apr 20, 2017 | 30.17 |
| Apr 19, 2017 | 30.20 |
| Apr 18, 2017 | 30.26 |
| Apr 17, 2017 | 30.34 |
| Apr 13, 2017 | 30.41 |
| Apr 12, 2017 | 30.49 |
| Apr 11, 2017 | 30.56 |
| Apr 10, 2017 | 30.63 |
| Apr 7, 2017 | 30.69 |
| Apr 6, 2017 | 30.76 |
| Apr 5, 2017 | 30.83 |
| Apr 4, 2017 | 30.90 |
| Apr 3, 2017 | 30.97 |
| Mar 31, 2017 | 31.03 |
| Mar 30, 2017 | 31.07 |
| Mar 29, 2017 | 31.12 |
| Mar 28, 2017 | 31.16 |
| Mar 27, 2017 | 31.20 |
| Mar 24, 2017 | 31.24 |
| Mar 23, 2017 | 31.28 |
| Mar 22, 2017 | 31.31 |
| Mar 21, 2017 | 31.34 |
| Mar 20, 2017 | 31.38 |
| Mar 17, 2017 | 31.41 |
| Mar 16, 2017 | 31.43 |
| Mar 15, 2017 | 31.44 |
| Mar 14, 2017 | 31.45 |
| Mar 13, 2017 | 31.47 |
| Mar 10, 2017 | 31.48 |
| Mar 9, 2017 | 31.50 |
| Mar 8, 2017 | 31.51 |
| Mar 7, 2017 | 31.52 |
| Mar 6, 2017 | 31.55 |
| Mar 3, 2017 | 31.56 |
| Mar 2, 2017 | 31.57 |
| Mar 1, 2017 | 31.59 |
| Feb 28, 2017 | 31.59 |
| Feb 27, 2017 | 31.61 |
| Feb 24, 2017 | 31.64 |
| Feb 23, 2017 | 31.67 |
| Feb 22, 2017 | 31.73 |
| Feb 21, 2017 | 31.74 |
| Feb 17, 2017 | 31.75 |
| Feb 16, 2017 | 31.78 |
| Feb 15, 2017 | 31.79 |
| Feb 14, 2017 | 31.80 |
| Feb 13, 2017 | 31.81 |
| Feb 10, 2017 | 31.84 |
| Feb 9, 2017 | 31.88 |
| Feb 8, 2017 | 31.92 |
| Feb 7, 2017 | 31.98 |
| Feb 6, 2017 | 32.03 |
| Feb 3, 2017 | 32.06 |
| Feb 2, 2017 | 32.07 |
| Feb 1, 2017 | 32.08 |
| Jan 31, 2017 | 32.10 |
| Jan 30, 2017 | 32.13 |
| Jan 27, 2017 | 32.15 |
| Jan 26, 2017 | 32.17 |
| Jan 25, 2017 | 32.18 |
| Jan 24, 2017 | 32.19 |
| Jan 23, 2017 | 32.20 |
| Jan 20, 2017 | 32.20 |
| Jan 19, 2017 | 32.21 |
| Jan 18, 2017 | 32.21 |
| Jan 17, 2017 | 32.19 |
| Jan 13, 2017 | 32.20 |
| Jan 12, 2017 | 32.20 |
| Jan 11, 2017 | 32.21 |
| Jan 10, 2017 | 32.23 |
| Jan 9, 2017 | 32.24 |
| Jan 6, 2017 | 32.28 |
| Jan 5, 2017 | 32.31 |
| Jan 4, 2017 | 32.35 |
| Jan 3, 2017 | 32.38 |
| Dec 30, 2016 | 32.42 |
| Dec 29, 2016 | 32.46 |
| Dec 28, 2016 | 32.50 |
| Dec 27, 2016 | 32.55 |
| Dec 23, 2016 | 32.58 |
| Dec 22, 2016 | 32.62 |
| Dec 21, 2016 | 32.66 |
| Dec 20, 2016 | 32.68 |
| Dec 19, 2016 | 32.71 |
| Dec 16, 2016 | 32.73 |
| Dec 15, 2016 | 32.75 |
| Dec 14, 2016 | 32.77 |
| Dec 13, 2016 | 32.81 |
| Dec 12, 2016 | 32.84 |
| Dec 9, 2016 | 32.89 |
| Dec 8, 2016 | 32.91 |
| Dec 7, 2016 | 32.94 |
| Dec 6, 2016 | 32.98 |
| Dec 5, 2016 | 33.03 |
| Dec 2, 2016 | 33.09 |
| Dec 1, 2016 | 33.16 |
| Nov 30, 2016 | 33.21 |
| Nov 29, 2016 | 33.26 |
| Nov 28, 2016 | 33.31 |
| Nov 25, 2016 | 33.36 |
| Nov 23, 2016 | 33.40 |
| Nov 22, 2016 | 33.44 |
| Nov 21, 2016 | 33.48 |
| Nov 18, 2016 | 33.54 |
| Nov 17, 2016 | 33.59 |
| Nov 16, 2016 | 33.65 |
| Nov 15, 2016 | 33.72 |
| Nov 14, 2016 | 33.78 |
| Nov 11, 2016 | 33.85 |
| Nov 10, 2016 | 33.91 |
| Nov 9, 2016 | 34.00 |
| Nov 8, 2016 | 34.08 |
| Nov 7, 2016 | 34.16 |
| Nov 4, 2016 | 34.24 |
| Nov 3, 2016 | 34.33 |
| Nov 2, 2016 | 34.42 |
| Nov 1, 2016 | 34.50 |
| Oct 31, 2016 | 34.57 |
| Oct 28, 2016 | 34.64 |
| Oct 27, 2016 | 34.71 |
| Oct 26, 2016 | 34.78 |
| Oct 25, 2016 | 34.82 |
| Oct 24, 2016 | 34.87 |
| Oct 21, 2016 | 34.90 |
| Oct 20, 2016 | 34.93 |
| Oct 19, 2016 | 34.97 |
| Oct 18, 2016 | 35.01 |
| Oct 17, 2016 | 35.05 |
| Oct 14, 2016 | 35.09 |
| Oct 13, 2016 | 35.13 |
| Oct 12, 2016 | 35.17 |
| Oct 11, 2016 | 35.19 |
| Oct 10, 2016 | 35.22 |
| Oct 7, 2016 | 35.23 |
| Oct 6, 2016 | 35.24 |
| Oct 5, 2016 | 35.26 |
| Oct 4, 2016 | 35.27 |
| Oct 3, 2016 | 35.25 |
| Sep 30, 2016 | 35.22 |
| Sep 29, 2016 | 35.17 |
| Sep 28, 2016 | 35.12 |
| Sep 27, 2016 | 35.06 |
| Sep 26, 2016 | 35.01 |
| Sep 23, 2016 | 34.96 |
| Sep 22, 2016 | 34.92 |
| Sep 21, 2016 | 34.86 |
| Sep 20, 2016 | 34.82 |
| Sep 19, 2016 | 34.79 |
| Sep 16, 2016 | 34.74 |
| Sep 15, 2016 | 34.67 |
| Sep 14, 2016 | 34.59 |
| Sep 13, 2016 | 34.52 |
| Sep 12, 2016 | 34.45 |
| Sep 9, 2016 | 34.38 |
| Sep 8, 2016 | 34.31 |
| Sep 7, 2016 | 34.20 |
| Sep 6, 2016 | 34.07 |
| Sep 2, 2016 | 33.97 |
| Sep 1, 2016 | 33.92 |
| Aug 31, 2016 | 33.87 |
| Aug 30, 2016 | 33.80 |
| Aug 29, 2016 | 33.74 |
| Aug 26, 2016 | 33.67 |
| Aug 25, 2016 | 33.61 |
| Aug 24, 2016 | 33.54 |
| Aug 23, 2016 | 33.46 |
| Aug 22, 2016 | 33.39 |
| Aug 19, 2016 | 33.32 |
| Aug 18, 2016 | 33.27 |
| Aug 17, 2016 | 33.23 |
| Aug 16, 2016 | 33.18 |
| Aug 15, 2016 | 33.13 |
| Aug 12, 2016 | 33.08 |
| Aug 11, 2016 | 33.05 |
| Aug 10, 2016 | 33.01 |
| Aug 9, 2016 | 32.97 |
| Aug 8, 2016 | 32.94 |
| Aug 5, 2016 | 32.89 |
| Aug 4, 2016 | 32.85 |
| Aug 3, 2016 | 32.80 |
| Aug 2, 2016 | 32.74 |
| Aug 1, 2016 | 32.68 |
| Jul 29, 2016 | 32.62 |
| Jul 28, 2016 | 32.57 |
| Jul 27, 2016 | 32.54 |
| Jul 26, 2016 | 32.51 |
| Jul 25, 2016 | 32.48 |
| Jul 22, 2016 | 32.47 |
| Jul 21, 2016 | 32.46 |
| Jul 20, 2016 | 32.46 |
| Jul 19, 2016 | 32.45 |
| Jul 18, 2016 | 32.45 |
| Jul 15, 2016 | 32.44 |
| Jul 14, 2016 | 32.43 |
| Jul 13, 2016 | 32.41 |
| Jul 12, 2016 | 32.40 |
| Jul 11, 2016 | 32.37 |
| Jul 8, 2016 | 32.36 |
| Jul 7, 2016 | 32.38 |
| Jul 6, 2016 | 32.42 |
| Jul 5, 2016 | 32.44 |
| Jul 1, 2016 | 32.48 |
| Jun 30, 2016 | 32.50 |
| Jun 29, 2016 | 32.54 |
| Jun 28, 2016 | 32.58 |
| Jun 27, 2016 | 32.64 |
| Jun 24, 2016 | 32.71 |
| Jun 23, 2016 | 32.75 |
| Jun 22, 2016 | 32.74 |
| Jun 21, 2016 | 32.73 |
| Jun 20, 2016 | 32.70 |
| Jun 17, 2016 | 32.68 |
| Jun 16, 2016 | 32.65 |
| Jun 15, 2016 | 32.64 |
| Jun 14, 2016 | 32.62 |
| Jun 13, 2016 | 32.62 |
| Jun 10, 2016 | 32.62 |
| Jun 9, 2016 | 32.62 |
| Jun 8, 2016 | 32.58 |
| Jun 7, 2016 | 32.53 |
| Jun 6, 2016 | 32.48 |
| Jun 3, 2016 | 32.43 |
| Jun 2, 2016 | 32.38 |
| Jun 1, 2016 | 32.33 |
| May 31, 2016 | 32.30 |
| May 27, 2016 | 32.25 |
| May 26, 2016 | 32.21 |
| May 25, 2016 | 32.17 |
| May 24, 2016 | 32.12 |
| May 23, 2016 | 32.09 |
| May 20, 2016 | 32.08 |
| May 19, 2016 | 32.06 |
| May 18, 2016 | 32.04 |
| May 17, 2016 | 32.01 |
| May 16, 2016 | 31.97 |
| May 13, 2016 | 31.92 |
| May 12, 2016 | 31.86 |
| May 11, 2016 | 31.78 |
| May 10, 2016 | 31.70 |
| May 9, 2016 | 31.59 |
| May 6, 2016 | 31.50 |
| May 5, 2016 | 31.41 |
| May 4, 2016 | 31.28 |
| May 3, 2016 | 31.15 |
| May 2, 2016 | 31.02 |
| Apr 29, 2016 | 30.90 |
| Apr 28, 2016 | 30.78 |
| Apr 27, 2016 | 30.64 |
| Apr 26, 2016 | 30.47 |
| Apr 25, 2016 | 30.29 |
| Apr 22, 2016 | 30.12 |
| Apr 21, 2016 | 29.94 |
| Apr 20, 2016 | 29.76 |
| Apr 19, 2016 | 29.59 |
| Apr 18, 2016 | 29.42 |
| Apr 15, 2016 | 29.29 |
| Apr 14, 2016 | 29.15 |
| Apr 13, 2016 | 29.03 |
| Apr 12, 2016 | 28.91 |
| Apr 11, 2016 | 28.81 |
| Apr 8, 2016 | 28.72 |
| Apr 7, 2016 | 28.61 |
| Apr 6, 2016 | 28.51 |
| Apr 5, 2016 | 28.40 |
| Apr 4, 2016 | 28.31 |
| Apr 1, 2016 | 28.19 |
| Mar 31, 2016 | 28.07 |
| Mar 30, 2016 | 27.94 |
| Mar 29, 2016 | 27.84 |
| Mar 28, 2016 | 27.74 |
| Mar 24, 2016 | 27.63 |
| Mar 23, 2016 | 27.57 |
| Mar 22, 2016 | 27.50 |
| Mar 21, 2016 | 27.43 |
| Mar 18, 2016 | 27.37 |
| Mar 17, 2016 | 27.33 |
| Mar 16, 2016 | 27.28 |
| Mar 15, 2016 | 27.24 |
| Mar 14, 2016 | 27.22 |
| Mar 11, 2016 | 27.20 |
| Mar 10, 2016 | 27.18 |
| Mar 9, 2016 | 27.16 |
| Mar 8, 2016 | 27.14 |
| Mar 7, 2016 | 27.12 |
| Mar 4, 2016 | 27.09 |
| Mar 3, 2016 | 27.04 |
| Mar 2, 2016 | 27.00 |
| Mar 1, 2016 | 26.98 |
| Feb 29, 2016 | 26.98 |
| Feb 26, 2016 | 27.00 |
| Feb 25, 2016 | 27.01 |
| Feb 24, 2016 | 27.01 |
| Feb 23, 2016 | 27.07 |
| Feb 22, 2016 | 27.12 |
| Feb 19, 2016 | 27.19 |
| Feb 18, 2016 | 27.24 |
| Feb 17, 2016 | 27.30 |
| Feb 16, 2016 | 27.35 |
| Feb 12, 2016 | 27.42 |
| Feb 11, 2016 | 27.52 |
| Feb 10, 2016 | 27.62 |
| Feb 9, 2016 | 27.73 |
| Feb 8, 2016 | 27.84 |
| Feb 5, 2016 | 27.94 |
| Feb 4, 2016 | 28.03 |
| Feb 3, 2016 | 28.09 |
| Feb 2, 2016 | 28.15 |
| Feb 1, 2016 | 28.20 |
| Jan 29, 2016 | 28.25 |
| Jan 28, 2016 | 28.29 |
| Jan 27, 2016 | 28.33 |
| Jan 26, 2016 | 28.40 |
| Jan 25, 2016 | 28.47 |
| Jan 22, 2016 | 28.56 |
| Jan 21, 2016 | 28.63 |
| Jan 20, 2016 | 28.70 |
| Jan 19, 2016 | 28.78 |
| Jan 15, 2016 | 28.87 |
| Jan 14, 2016 | 28.95 |
| Jan 13, 2016 | 29.03 |
| Jan 12, 2016 | 29.11 |
| Jan 11, 2016 | 29.17 |
| Jan 8, 2016 | 29.22 |
| Jan 7, 2016 | 29.25 |
| Jan 6, 2016 | 29.25 |
| Jan 5, 2016 | 29.25 |
| Jan 4, 2016 | 29.24 |
| Dec 31, 2015 | 29.22 |
| Dec 30, 2015 | 29.18 |
| Dec 29, 2015 | 29.14 |
| Dec 28, 2015 | 29.10 |
| Dec 24, 2015 | 29.07 |
| Dec 23, 2015 | 29.03 |
| Dec 22, 2015 | 29.01 |
| Dec 21, 2015 | 29.00 |
| Dec 18, 2015 | 29.03 |
| Dec 17, 2015 | 29.06 |
| Dec 16, 2015 | 29.07 |
| Dec 15, 2015 | 29.08 |
| Dec 14, 2015 | 29.09 |
| Dec 11, 2015 | 29.09 |
| Dec 10, 2015 | 29.10 |
| Dec 9, 2015 | 29.09 |
| Dec 8, 2015 | 29.08 |
| Dec 7, 2015 | 29.06 |
| Dec 4, 2015 | 29.06 |
| Dec 3, 2015 | 29.06 |
| Dec 2, 2015 | 29.08 |
| Dec 1, 2015 | 29.09 |
| Nov 30, 2015 | 29.11 |
| Nov 27, 2015 | 29.12 |
| Nov 25, 2015 | 29.13 |
| Nov 24, 2015 | 29.15 |
| Nov 23, 2015 | 29.16 |
| Nov 20, 2015 | 29.17 |
| Nov 19, 2015 | 29.19 |
| Nov 18, 2015 | 29.21 |
| Nov 17, 2015 | 29.22 |
| Nov 16, 2015 | 29.24 |
| Nov 13, 2015 | 29.25 |
| Nov 12, 2015 | 29.28 |
| Nov 11, 2015 | 29.29 |
| Nov 10, 2015 | 29.28 |
| Nov 9, 2015 | 29.27 |
| Nov 6, 2015 | 29.27 |
| Nov 5, 2015 | 29.26 |
| Nov 4, 2015 | 29.24 |
| Nov 3, 2015 | 29.21 |
| Nov 2, 2015 | 29.18 |
| Oct 30, 2015 | 29.18 |
| Oct 29, 2015 | 29.19 |
| Oct 28, 2015 | 29.21 |
| Oct 27, 2015 | 29.25 |
| Oct 26, 2015 | 29.31 |
| Oct 23, 2015 | 29.37 |
| Oct 22, 2015 | 29.43 |
| Oct 21, 2015 | 29.49 |
| Oct 20, 2015 | 29.57 |
| Oct 19, 2015 | 29.64 |
| Oct 16, 2015 | 29.71 |
| Oct 15, 2015 | 29.79 |
| Oct 14, 2015 | 29.86 |
| Oct 13, 2015 | 29.94 |
| Oct 12, 2015 | 30.00 |
| Oct 9, 2015 | 30.06 |
| Oct 8, 2015 | 30.12 |
| Oct 7, 2015 | 30.17 |
| Oct 6, 2015 | 30.21 |
| Oct 5, 2015 | 30.24 |
| Oct 2, 2015 | 30.28 |
| Oct 1, 2015 | 30.34 |
| Sep 30, 2015 | 30.39 |
| Sep 29, 2015 | 30.45 |
| Sep 28, 2015 | 30.51 |
| Sep 25, 2015 | 30.57 |
| Sep 24, 2015 | 30.61 |
| Sep 23, 2015 | 30.65 |
| Sep 22, 2015 | 30.68 |
| Sep 21, 2015 | 30.70 |
| Sep 18, 2015 | 30.69 |
| Sep 17, 2015 | 30.69 |
| Sep 16, 2015 | 30.69 |
| Sep 15, 2015 | 30.69 |
| Sep 14, 2015 | 30.68 |
| Sep 11, 2015 | 30.68 |
| Sep 10, 2015 | 30.69 |
| Sep 9, 2015 | 30.69 |
| Sep 8, 2015 | 30.69 |
| Sep 4, 2015 | 30.69 |
| Sep 3, 2015 | 30.70 |
| Sep 2, 2015 | 30.69 |
| Sep 1, 2015 | 30.69 |
| Aug 31, 2015 | 30.70 |
| Aug 28, 2015 | 30.69 |
| Aug 27, 2015 | 30.69 |
| Aug 26, 2015 | 30.68 |
| Aug 25, 2015 | 30.68 |
| Aug 24, 2015 | 30.70 |
| Aug 21, 2015 | 30.71 |
| Aug 20, 2015 | 30.71 |
| Aug 19, 2015 | 30.69 |
| Aug 18, 2015 | 30.65 |
| Aug 17, 2015 | 30.61 |
| Aug 14, 2015 | 30.57 |
| Aug 13, 2015 | 30.52 |
| Aug 12, 2015 | 30.48 |
| Aug 11, 2015 | 30.43 |
| Aug 10, 2015 | 30.38 |
| Aug 7, 2015 | 30.32 |
| Aug 6, 2015 | 30.27 |
| Aug 5, 2015 | 30.21 |
| Aug 4, 2015 | 30.15 |
| Aug 3, 2015 | 30.09 |
| Jul 31, 2015 | 30.03 |
| Jul 30, 2015 | 29.98 |
| Jul 29, 2015 | 29.92 |
| Jul 28, 2015 | 29.86 |
| Jul 27, 2015 | 29.81 |
| Jul 24, 2015 | 29.75 |
| Jul 23, 2015 | 29.69 |
| Jul 22, 2015 | 29.62 |
| Jul 21, 2015 | 29.54 |
| Jul 20, 2015 | 29.47 |
| Jul 17, 2015 | 29.40 |
| Jul 16, 2015 | 29.32 |
| Jul 15, 2015 | 29.25 |
| Jul 14, 2015 | 29.19 |
| Jul 13, 2015 | 29.13 |
| Jul 10, 2015 | 29.05 |
| Jul 9, 2015 | 28.95 |
| Jul 8, 2015 | 28.85 |
| Jul 7, 2015 | 28.75 |
| Jul 6, 2015 | 28.65 |
| Jul 2, 2015 | 28.56 |
| Jul 1, 2015 | 28.46 |
| Jun 30, 2015 | 28.35 |
| Jun 29, 2015 | 28.26 |
| Jun 26, 2015 | 28.16 |
| Jun 25, 2015 | 28.06 |
| Jun 24, 2015 | 27.96 |
| Jun 23, 2015 | 27.87 |
| Jun 22, 2015 | 27.78 |
| Jun 19, 2015 | 27.70 |
| Jun 18, 2015 | 27.63 |
| Jun 17, 2015 | 27.55 |
| Jun 16, 2015 | 27.48 |
| Jun 15, 2015 | 27.41 |
| Jun 12, 2015 | 27.34 |
| Jun 11, 2015 | 27.26 |
| Jun 10, 2015 | 27.18 |
| Jun 9, 2015 | 27.09 |
| Jun 8, 2015 | 27.01 |
| Jun 5, 2015 | 26.91 |
| Jun 4, 2015 | 26.79 |
| Jun 3, 2015 | 26.69 |
| Jun 2, 2015 | 26.60 |
| Jun 1, 2015 | 26.51 |
| May 29, 2015 | 26.42 |
| May 28, 2015 | 26.33 |
| May 27, 2015 | 26.25 |
| May 26, 2015 | 26.16 |
| May 22, 2015 | 26.09 |
| May 21, 2015 | 26.00 |
| May 20, 2015 | 25.91 |
| May 19, 2015 | 25.81 |
| May 18, 2015 | 25.72 |
| May 15, 2015 | 25.63 |
| May 14, 2015 | 25.55 |
| May 13, 2015 | 25.47 |
| May 12, 2015 | 25.42 |
| May 11, 2015 | 25.36 |
| May 8, 2015 | 25.30 |
| May 7, 2015 | 25.24 |
| May 6, 2015 | 25.25 |
| May 5, 2015 | 25.24 |
| May 4, 2015 | 25.24 |
| May 1, 2015 | 25.23 |
| Apr 30, 2015 | 25.22 |
| Apr 29, 2015 | 25.22 |
| Apr 28, 2015 | 25.26 |
| Apr 27, 2015 | 25.31 |
| Apr 24, 2015 | 25.34 |
| Apr 23, 2015 | 25.38 |
| Apr 22, 2015 | 25.41 |
| Apr 21, 2015 | 25.44 |
| Apr 20, 2015 | 25.47 |
| Apr 17, 2015 | 25.50 |
| Apr 16, 2015 | 25.52 |
| Apr 15, 2015 | 25.55 |
| Apr 14, 2015 | 25.56 |
| Apr 13, 2015 | 25.57 |
| Apr 10, 2015 | 25.58 |
| Apr 9, 2015 | 25.58 |
| Apr 8, 2015 | 25.60 |
| Apr 7, 2015 | 25.63 |
| Apr 6, 2015 | 25.66 |
| Apr 2, 2015 | 25.68 |
| Apr 1, 2015 | 25.69 |
| Mar 31, 2015 | 25.70 |
| Mar 30, 2015 | 25.70 |
| Mar 27, 2015 | 25.70 |
| Mar 26, 2015 | 25.73 |
| Mar 25, 2015 | 25.78 |
| Mar 24, 2015 | 25.85 |
| Mar 23, 2015 | 25.91 |
| Mar 20, 2015 | 25.98 |
| Mar 19, 2015 | 26.04 |
| Mar 18, 2015 | 26.09 |
| Mar 17, 2015 | 26.15 |
| Mar 16, 2015 | 26.22 |
| Mar 13, 2015 | 26.28 |
| Mar 12, 2015 | 26.36 |
| Mar 11, 2015 | 26.44 |
| Mar 10, 2015 | 26.51 |
| Mar 9, 2015 | 26.60 |
| Mar 6, 2015 | 26.68 |
| Mar 5, 2015 | 26.75 |
| Mar 4, 2015 | 26.82 |
| Mar 3, 2015 | 26.89 |
| Mar 2, 2015 | 26.94 |
| Feb 27, 2015 | 26.98 |
| Feb 26, 2015 | 27.04 |
| Feb 25, 2015 | 27.10 |
| Feb 24, 2015 | 27.12 |
| Feb 23, 2015 | 27.15 |
| Feb 20, 2015 | 27.19 |
| Feb 19, 2015 | 27.22 |
| Feb 18, 2015 | 27.26 |
| Feb 17, 2015 | 27.30 |
| Feb 13, 2015 | 27.34 |
| Feb 12, 2015 | 27.37 |
| Feb 11, 2015 | 27.40 |
| Feb 10, 2015 | 27.44 |
| Feb 9, 2015 | 27.47 |
| Feb 6, 2015 | 27.51 |
| Feb 5, 2015 | 27.55 |
| Feb 4, 2015 | 27.59 |
| Feb 3, 2015 | 27.63 |
| Feb 2, 2015 | 27.67 |
| Jan 30, 2015 | 27.72 |
| Jan 29, 2015 | 27.78 |
| Jan 28, 2015 | 27.84 |
| Jan 27, 2015 | 27.90 |
| Jan 26, 2015 | 27.95 |
| Jan 23, 2015 | 27.99 |
| Jan 22, 2015 | 28.03 |
| Jan 21, 2015 | 28.08 |
| Jan 20, 2015 | 28.13 |
| Jan 16, 2015 | 28.19 |
| Jan 15, 2015 | 28.24 |
| Jan 14, 2015 | 28.31 |
| Jan 13, 2015 | 28.36 |
| Jan 12, 2015 | 28.36 |
| Jan 9, 2015 | 28.38 |
| Jan 8, 2015 | 28.39 |
| Jan 7, 2015 | 28.38 |
| Jan 6, 2015 | 28.38 |
| Jan 5, 2015 | 28.38 |
| Jan 2, 2015 | 28.37 |
| Dec 31, 2014 | 28.36 |
| Dec 30, 2014 | 28.32 |
| Dec 29, 2014 | 28.28 |
| Dec 26, 2014 | 28.24 |
| Dec 24, 2014 | 28.20 |
| Dec 23, 2014 | 28.16 |
| Dec 22, 2014 | 28.10 |
| Dec 19, 2014 | 28.06 |
| Dec 18, 2014 | 28.03 |
| Dec 17, 2014 | 28.02 |
| Dec 16, 2014 | 28.00 |
| Dec 15, 2014 | 28.00 |
| Dec 12, 2014 | 28.00 |
| Dec 11, 2014 | 27.98 |
| Dec 10, 2014 | 27.94 |
| Dec 9, 2014 | 27.90 |
| Dec 8, 2014 | 27.84 |
| Dec 5, 2014 | 27.79 |
| Dec 4, 2014 | 27.73 |
| Dec 3, 2014 | 27.69 |
| Dec 2, 2014 | 27.62 |
| Dec 1, 2014 | 27.58 |
| Nov 28, 2014 | 27.55 |
| Nov 26, 2014 | 27.52 |
| Nov 25, 2014 | 27.50 |
| Nov 24, 2014 | 27.49 |
| Nov 21, 2014 | 27.47 |
| Nov 20, 2014 | 27.45 |
| Nov 19, 2014 | 27.44 |
| Nov 18, 2014 | 27.42 |
| Nov 17, 2014 | 27.41 |
| Nov 14, 2014 | 27.40 |
| Nov 13, 2014 | 27.40 |
| Nov 12, 2014 | 27.39 |
| Nov 11, 2014 | 27.38 |
| Nov 10, 2014 | 27.38 |
| Nov 7, 2014 | 27.36 |
| Nov 6, 2014 | 27.33 |
| Nov 5, 2014 | 27.31 |
| Nov 4, 2014 | 27.29 |
| Nov 3, 2014 | 27.29 |
| Oct 31, 2014 | 27.26 |
| Oct 30, 2014 | 27.23 |
| Oct 29, 2014 | 27.24 |
| Oct 28, 2014 | 27.23 |
| Oct 27, 2014 | 27.22 |
| Oct 24, 2014 | 27.20 |
| Oct 23, 2014 | 27.19 |
| Oct 22, 2014 | 27.17 |
| Oct 21, 2014 | 27.16 |
| Oct 20, 2014 | 27.15 |
| Oct 17, 2014 | 27.15 |
| Oct 16, 2014 | 27.15 |
| Oct 15, 2014 | 27.14 |
| Oct 14, 2014 | 27.15 |
| Oct 13, 2014 | 27.16 |
| Oct 10, 2014 | 27.17 |
| Oct 9, 2014 | 27.18 |
| Oct 8, 2014 | 27.16 |
| Oct 7, 2014 | 27.14 |
| Oct 6, 2014 | 27.12 |
| Oct 3, 2014 | 27.08 |
| Oct 2, 2014 | 27.05 |
| Oct 1, 2014 | 27.02 |
| Sep 30, 2014 | 27.00 |
| Sep 29, 2014 | 26.99 |
| Sep 26, 2014 | 26.97 |
| Sep 25, 2014 | 26.95 |
| Sep 24, 2014 | 26.95 |
| Sep 23, 2014 | 26.95 |
| Sep 22, 2014 | 26.96 |
| Sep 19, 2014 | 26.96 |
| Sep 18, 2014 | 26.94 |
| Sep 17, 2014 | 26.93 |
| Sep 16, 2014 | 26.91 |
| Sep 15, 2014 | 26.89 |
| Sep 12, 2014 | 26.87 |
| Sep 11, 2014 | 26.84 |
| Sep 10, 2014 | 26.82 |
| Sep 9, 2014 | 26.80 |
| Sep 8, 2014 | 26.76 |
| Sep 5, 2014 | 26.72 |
| Sep 4, 2014 | 26.68 |
| Sep 3, 2014 | 26.62 |
| Sep 2, 2014 | 26.56 |
| Aug 29, 2014 | 26.51 |
| Aug 28, 2014 | 26.48 |
| Aug 27, 2014 | 26.46 |
| Aug 26, 2014 | 26.42 |
| Aug 25, 2014 | 26.37 |
| Aug 22, 2014 | 26.33 |
| Aug 21, 2014 | 26.31 |
| Aug 20, 2014 | 26.30 |
| Aug 19, 2014 | 26.30 |
| Aug 18, 2014 | 26.32 |
| Aug 15, 2014 | 26.34 |
| Aug 14, 2014 | 26.37 |
| Aug 13, 2014 | 26.40 |
| Aug 12, 2014 | 26.44 |
| Aug 11, 2014 | 26.47 |
| Aug 8, 2014 | 26.50 |
| Aug 7, 2014 | 26.53 |
| Aug 6, 2014 | 26.57 |
| Aug 5, 2014 | 26.62 |
| Aug 4, 2014 | 26.66 |
| Aug 1, 2014 | 26.70 |
| Jul 31, 2014 | 26.75 |
| Jul 30, 2014 | 26.78 |
| Jul 29, 2014 | 26.84 |
| Jul 28, 2014 | 26.90 |
| Jul 25, 2014 | 26.96 |
| Jul 24, 2014 | 27.02 |
| Jul 23, 2014 | 27.10 |
| Jul 22, 2014 | 27.17 |
| Jul 21, 2014 | 27.23 |
| Jul 18, 2014 | 27.30 |
| Jul 17, 2014 | 27.36 |
| Jul 16, 2014 | 27.41 |
| Jul 15, 2014 | 27.47 |
| Jul 14, 2014 | 27.52 |
| Jul 11, 2014 | 27.57 |
| Jul 10, 2014 | 27.62 |
| Jul 9, 2014 | 27.68 |
| Jul 8, 2014 | 27.69 |
| Jul 7, 2014 | 27.69 |
| Jul 3, 2014 | 27.69 |
| Jul 2, 2014 | 27.69 |
| Jul 1, 2014 | 27.70 |
| Jun 30, 2014 | 27.71 |
| Jun 27, 2014 | 27.73 |
| Jun 26, 2014 | 27.73 |
| Jun 25, 2014 | 27.75 |
| Jun 24, 2014 | 27.76 |
| Jun 23, 2014 | 27.79 |
| Jun 20, 2014 | 27.81 |
| Jun 19, 2014 | 27.84 |
| Jun 18, 2014 | 27.86 |
| Jun 17, 2014 | 27.87 |
| Jun 16, 2014 | 27.90 |
| Jun 13, 2014 | 27.95 |
| Jun 12, 2014 | 27.97 |
| Jun 11, 2014 | 27.99 |
| Jun 10, 2014 | 27.98 |
| Jun 9, 2014 | 27.95 |
| Jun 6, 2014 | 27.89 |
| Jun 5, 2014 | 27.82 |
| Jun 4, 2014 | 27.77 |
| Jun 3, 2014 | 27.71 |
| Jun 2, 2014 | 27.67 |
| May 30, 2014 | 27.62 |
| May 29, 2014 | 27.59 |
| May 28, 2014 | 27.55 |
| May 27, 2014 | 27.50 |
| May 23, 2014 | 27.45 |
| May 22, 2014 | 27.43 |
| May 21, 2014 | 27.41 |
| May 20, 2014 | 27.40 |
| May 19, 2014 | 27.39 |
| May 16, 2014 | 27.38 |
| May 15, 2014 | 27.36 |
| May 14, 2014 | 27.36 |
| May 13, 2014 | 27.36 |
| May 12, 2014 | 27.33 |
| May 9, 2014 | 27.30 |
| May 8, 2014 | 27.27 |
| May 7, 2014 | 27.27 |
| May 6, 2014 | 27.27 |
| May 5, 2014 | 27.29 |
| May 2, 2014 | 27.30 |
| May 1, 2014 | 27.30 |
| Apr 30, 2014 | 27.29 |
| Apr 29, 2014 | 27.29 |
| Apr 28, 2014 | 27.27 |
| Apr 25, 2014 | 27.30 |
| Apr 24, 2014 | 27.32 |
| Apr 23, 2014 | 27.32 |
| Apr 22, 2014 | 27.33 |
| Apr 21, 2014 | 27.35 |
| Apr 17, 2014 | 27.34 |
| Apr 16, 2014 | 27.31 |
| Apr 15, 2014 | 27.31 |
| Apr 14, 2014 | 27.29 |
| Apr 11, 2014 | 27.30 |
| Apr 10, 2014 | 27.30 |
| Apr 9, 2014 | 27.28 |
| Apr 8, 2014 | 27.26 |
| Apr 7, 2014 | 27.23 |
| Apr 4, 2014 | 27.21 |
| Apr 3, 2014 | 27.19 |
| Apr 2, 2014 | 27.16 |
| Apr 1, 2014 | 27.14 |
| Mar 31, 2014 | 27.16 |
| Mar 28, 2014 | 27.22 |
| Mar 27, 2014 | 27.29 |
| Mar 26, 2014 | 27.43 |
| Mar 25, 2014 | 27.58 |
| Mar 24, 2014 | 27.73 |
| Mar 21, 2014 | 27.86 |
| Mar 20, 2014 | 27.99 |
| Mar 19, 2014 | 28.12 |
| Mar 18, 2014 | 28.22 |
| Mar 17, 2014 | 28.35 |
| Mar 14, 2014 | 28.48 |
| Mar 13, 2014 | 28.61 |
| Mar 12, 2014 | 28.72 |
| Mar 11, 2014 | 28.83 |
| Mar 10, 2014 | 28.95 |
| Mar 7, 2014 | 29.06 |
| Mar 6, 2014 | 29.17 |
| Mar 5, 2014 | 29.27 |
| Mar 4, 2014 | 29.35 |
| Mar 3, 2014 | 29.45 |
| Feb 28, 2014 | 29.54 |
| Feb 27, 2014 | 29.65 |
| Feb 26, 2014 | 29.79 |
| Feb 25, 2014 | 29.87 |
| Feb 24, 2014 | 29.95 |
| Feb 21, 2014 | 30.04 |
| Feb 20, 2014 | 30.12 |
| Feb 19, 2014 | 30.21 |
| Feb 18, 2014 | 30.28 |
| Feb 14, 2014 | 30.35 |
| Feb 13, 2014 | 30.43 |
| Feb 12, 2014 | 30.53 |
| Feb 11, 2014 | 30.64 |
| Feb 10, 2014 | 30.75 |
| Feb 7, 2014 | 30.87 |
| Feb 6, 2014 | 30.95 |
| Feb 5, 2014 | 31.08 |
| Feb 4, 2014 | 31.21 |
| Feb 3, 2014 | 31.33 |
| Jan 31, 2014 | 31.45 |
| Jan 30, 2014 | 31.56 |
| Jan 29, 2014 | 31.66 |
| Jan 28, 2014 | 31.78 |
| Jan 27, 2014 | 31.89 |
| Jan 24, 2014 | 31.98 |
| Jan 23, 2014 | 32.09 |
| Jan 22, 2014 | 32.18 |
| Jan 21, 2014 | 32.26 |
| Jan 17, 2014 | 32.38 |
| Jan 16, 2014 | 32.46 |
| Jan 15, 2014 | 32.53 |
| Jan 14, 2014 | 32.59 |
| Jan 13, 2014 | 32.60 |
| Jan 10, 2014 | 32.61 |
| Jan 9, 2014 | 32.63 |
| Jan 8, 2014 | 32.65 |
| Jan 7, 2014 | 32.67 |
| Jan 6, 2014 | 32.69 |
| Jan 3, 2014 | 32.72 |
| Jan 2, 2014 | 32.73 |
| Dec 31, 2013 | 32.75 |
| Dec 30, 2013 | 32.76 |
| Dec 27, 2013 | 32.75 |
| Dec 26, 2013 | 32.74 |
| Dec 24, 2013 | 32.72 |
| Dec 23, 2013 | 32.69 |
| Dec 20, 2013 | 32.68 |
| Dec 19, 2013 | 32.66 |
| Dec 18, 2013 | 32.63 |
| Dec 17, 2013 | 32.59 |
| Dec 16, 2013 | 32.57 |
| Dec 13, 2013 | 32.56 |
| Dec 12, 2013 | 32.54 |
| Dec 11, 2013 | 32.53 |
| Dec 10, 2013 | 32.54 |
| Dec 9, 2013 | 32.50 |
| Dec 6, 2013 | 32.46 |
| Dec 5, 2013 | 32.42 |
| Dec 4, 2013 | 32.40 |
| Dec 3, 2013 | 32.38 |
| Dec 2, 2013 | 32.36 |
| Nov 29, 2013 | 32.33 |
| Nov 27, 2013 | 32.31 |
| Nov 26, 2013 | 32.29 |
| Nov 25, 2013 | 32.27 |
| Nov 22, 2013 | 32.25 |
| Nov 21, 2013 | 32.22 |
| Nov 20, 2013 | 32.19 |
| Nov 19, 2013 | 32.17 |
| Nov 18, 2013 | 32.15 |
| Nov 15, 2013 | 32.10 |
| Nov 14, 2013 | 32.04 |
| Nov 13, 2013 | 31.99 |
| Nov 12, 2013 | 31.94 |
| Nov 11, 2013 | 31.90 |
| Nov 8, 2013 | 31.86 |
| Nov 7, 2013 | 31.83 |
| Nov 6, 2013 | 31.80 |
| Nov 5, 2013 | 31.75 |
| Nov 4, 2013 | 31.71 |
| Nov 1, 2013 | 31.67 |
| Oct 31, 2013 | 31.63 |
| Oct 30, 2013 | 31.56 |
| Oct 29, 2013 | 31.50 |
| Oct 28, 2013 | 31.42 |
| Oct 25, 2013 | 31.33 |
| Oct 24, 2013 | 31.25 |
| Oct 23, 2013 | 31.20 |
| Oct 22, 2013 | 31.16 |
| Oct 21, 2013 | 31.11 |
| Oct 18, 2013 | 31.04 |
| Oct 17, 2013 | 30.97 |
| Oct 16, 2013 | 30.91 |
| Oct 15, 2013 | 30.84 |
| Oct 14, 2013 | 30.79 |
| Oct 11, 2013 | 30.73 |
| Oct 10, 2013 | 30.67 |
| Oct 9, 2013 | 30.55 |
| Oct 8, 2013 | 30.46 |
| Oct 7, 2013 | 30.36 |
| Oct 4, 2013 | 30.24 |
| Oct 3, 2013 | 30.11 |
| Oct 2, 2013 | 29.98 |
| Oct 1, 2013 | 29.84 |
| Sep 30, 2013 | 29.69 |
| Sep 27, 2013 | 29.57 |
| Sep 26, 2013 | 29.45 |
| Sep 25, 2013 | 29.33 |
| Sep 24, 2013 | 29.22 |
| Sep 23, 2013 | 29.10 |
| Sep 20, 2013 | 28.99 |
| Sep 19, 2013 | 28.87 |
| Sep 18, 2013 | 28.74 |
| Sep 17, 2013 | 28.63 |
| Sep 16, 2013 | 28.51 |
| Sep 13, 2013 | 28.40 |
| Sep 12, 2013 | 28.29 |
| Sep 11, 2013 | 28.18 |
| Sep 10, 2013 | 28.09 |
| Sep 9, 2013 | 27.97 |
| Sep 6, 2013 | 27.89 |
| Sep 5, 2013 | 27.81 |
| Sep 4, 2013 | 27.73 |
| Sep 3, 2013 | 27.65 |
| Aug 30, 2013 | 27.58 |
| Aug 29, 2013 | 27.50 |
| Aug 28, 2013 | 27.43 |
| Aug 27, 2013 | 27.37 |
| Aug 26, 2013 | 27.30 |
| Aug 23, 2013 | 27.21 |
| Aug 22, 2013 | 27.10 |
| Aug 21, 2013 | 26.99 |
| Aug 20, 2013 | 26.89 |
| Aug 19, 2013 | 26.79 |
| Aug 16, 2013 | 26.70 |
| Aug 15, 2013 | 26.60 |
| Aug 14, 2013 | 26.49 |
| Aug 13, 2013 | 26.36 |
| Aug 12, 2013 | 26.24 |
| Aug 9, 2013 | 26.12 |
| Aug 8, 2013 | 26.01 |
| Aug 7, 2013 | 25.91 |
| Aug 6, 2013 | 25.84 |
| Aug 5, 2013 | 25.76 |
| Aug 2, 2013 | 25.67 |
| Aug 1, 2013 | 25.58 |
| Jul 31, 2013 | 25.50 |
| Jul 30, 2013 | 25.49 |
| Jul 29, 2013 | 25.48 |
| Jul 26, 2013 | 25.46 |
| Jul 25, 2013 | 25.44 |
| Jul 24, 2013 | 25.42 |
| Jul 23, 2013 | 25.39 |
| Jul 22, 2013 | 25.37 |
| Jul 19, 2013 | 25.34 |
| Jul 18, 2013 | 25.32 |
| Jul 17, 2013 | 25.31 |
| Jul 16, 2013 | 25.29 |
| Jul 15, 2013 | 25.27 |
| Jul 12, 2013 | 25.24 |
| Jul 11, 2013 | 25.20 |
| Jul 10, 2013 | 25.16 |
| Jul 9, 2013 | 25.11 |
| Jul 8, 2013 | 25.05 |
| Jul 5, 2013 | 24.98 |
| Jul 3, 2013 | 24.89 |
| Jul 2, 2013 | 24.79 |
| Jul 1, 2013 | 24.69 |
| Jun 28, 2013 | 24.57 |
| Jun 27, 2013 | 24.47 |
| Jun 26, 2013 | 24.36 |
| Jun 25, 2013 | 24.27 |
| Jun 24, 2013 | 24.18 |
| Jun 21, 2013 | 24.11 |
| Jun 20, 2013 | 24.04 |
| Jun 19, 2013 | 23.96 |
| Jun 18, 2013 | 23.87 |
| Jun 17, 2013 | 23.77 |
| Jun 14, 2013 | 23.67 |
| Jun 13, 2013 | 23.59 |
| Jun 12, 2013 | 23.51 |
| Jun 11, 2013 | 23.45 |
| Jun 10, 2013 | 23.38 |
| Jun 7, 2013 | 23.32 |
| Jun 6, 2013 | 23.26 |
| Jun 5, 2013 | 23.20 |
| Jun 4, 2013 | 23.14 |
| Jun 3, 2013 | 23.08 |
| May 31, 2013 | 23.01 |
| May 30, 2013 | 22.95 |
| May 29, 2013 | 22.87 |
| May 28, 2013 | 22.80 |
| May 24, 2013 | 22.72 |
| May 23, 2013 | 22.65 |
| May 22, 2013 | 22.59 |
| May 21, 2013 | 22.52 |
| May 20, 2013 | 22.45 |
| May 17, 2013 | 22.36 |
| May 16, 2013 | 22.25 |
| May 15, 2013 | 22.15 |
| May 14, 2013 | 22.06 |
| May 13, 2013 | 21.97 |
| May 10, 2013 | 21.89 |
| May 9, 2013 | 21.82 |
| May 8, 2013 | 21.78 |
| May 7, 2013 | 21.73 |
| May 6, 2013 | 21.68 |
| May 3, 2013 | 21.63 |
| May 2, 2013 | 21.58 |
| May 1, 2013 | 21.54 |
| Apr 30, 2013 | 21.52 |
| Apr 29, 2013 | 21.50 |
| Apr 26, 2013 | 21.49 |
| Apr 25, 2013 | 21.50 |
| Apr 24, 2013 | 21.50 |
| Apr 23, 2013 | 21.54 |
| Apr 22, 2013 | 21.59 |
| Apr 19, 2013 | 21.63 |
| Apr 18, 2013 | 21.68 |
| Apr 17, 2013 | 21.74 |
| Apr 16, 2013 | 21.77 |
| Apr 15, 2013 | 21.80 |
| Apr 12, 2013 | 21.83 |
| Apr 11, 2013 | 21.84 |
| Apr 10, 2013 | 21.87 |
| Apr 9, 2013 | 21.91 |
| Apr 8, 2013 | 21.95 |
| Apr 5, 2013 | 21.98 |
| Apr 4, 2013 | 22.01 |
| Apr 3, 2013 | 22.03 |
| Apr 2, 2013 | 22.07 |
| Apr 1, 2013 | 22.09 |
| Mar 28, 2013 | 22.11 |
| Mar 27, 2013 | 22.13 |
| Mar 26, 2013 | 22.15 |
| Mar 25, 2013 | 22.17 |
| Mar 22, 2013 | 22.21 |
| Mar 21, 2013 | 22.26 |
| Mar 20, 2013 | 22.30 |
| Mar 19, 2013 | 22.33 |
| Mar 18, 2013 | 22.35 |
| Mar 15, 2013 | 22.38 |
| Mar 14, 2013 | 22.41 |
| Mar 13, 2013 | 22.39 |
| Mar 12, 2013 | 22.37 |
| Mar 11, 2013 | 22.37 |
| Mar 8, 2013 | 22.35 |
| Mar 7, 2013 | 22.36 |
| Mar 6, 2013 | 22.38 |
| Mar 5, 2013 | 22.40 |
| Mar 4, 2013 | 22.41 |
| Mar 1, 2013 | 22.41 |
| Feb 28, 2013 | 22.42 |
| Feb 27, 2013 | 22.41 |
| Feb 26, 2013 | 22.37 |
| Feb 25, 2013 | 22.35 |
| Feb 22, 2013 | 22.33 |
| Feb 21, 2013 | 22.31 |
| Feb 20, 2013 | 22.30 |
| Feb 19, 2013 | 22.28 |
| Feb 15, 2013 | 22.27 |
| Feb 14, 2013 | 22.23 |
| Feb 13, 2013 | 22.21 |
| Feb 12, 2013 | 22.18 |
| Feb 11, 2013 | 22.15 |
| Feb 8, 2013 | 22.12 |
| Feb 7, 2013 | 22.08 |
| Feb 6, 2013 | 22.04 |
| Feb 5, 2013 | 22.02 |
| Feb 4, 2013 | 21.99 |
| Feb 1, 2013 | 21.97 |
| Jan 31, 2013 | 21.93 |
| Jan 30, 2013 | 21.90 |
| Jan 29, 2013 | 21.86 |
| Jan 28, 2013 | 21.81 |
| Jan 25, 2013 | 21.76 |
| Jan 24, 2013 | 21.71 |
| Jan 23, 2013 | 21.67 |
| Jan 22, 2013 | 21.65 |
| Jan 18, 2013 | 21.62 |
| Jan 17, 2013 | 21.61 |
| Jan 16, 2013 | 21.58 |
| Jan 15, 2013 | 21.55 |
| Jan 14, 2013 | 21.53 |
| Jan 11, 2013 | 21.50 |
| Jan 10, 2013 | 21.47 |
| Jan 9, 2013 | 21.41 |
| Jan 8, 2013 | 21.34 |
| Jan 7, 2013 | 21.29 |
| Jan 4, 2013 | 21.25 |
| Jan 3, 2013 | 21.22 |
| Jan 2, 2013 | 21.18 |
| Dec 31, 2012 | 21.16 |
| Dec 28, 2012 | 21.15 |
| Dec 27, 2012 | 21.13 |
| Dec 26, 2012 | 21.11 |
| Dec 24, 2012 | 21.08 |
| Dec 21, 2012 | 21.04 |
| Dec 20, 2012 | 20.99 |
| Dec 19, 2012 | 20.96 |
| Dec 18, 2012 | 20.93 |
| Dec 17, 2012 | 20.89 |
| Dec 14, 2012 | 20.86 |
| Dec 13, 2012 | 20.82 |
| Dec 12, 2012 | 20.77 |
| Dec 11, 2012 | 20.72 |
| Dec 10, 2012 | 20.66 |
| Dec 7, 2012 | 20.61 |
| Dec 6, 2012 | 20.56 |
| Dec 5, 2012 | 20.51 |
| Dec 4, 2012 | 20.45 |
| Dec 3, 2012 | 20.40 |
| Nov 30, 2012 | 20.34 |
| Nov 29, 2012 | 20.27 |
| Nov 28, 2012 | 20.23 |
| Nov 27, 2012 | 20.18 |
| Nov 26, 2012 | 20.14 |
| Nov 23, 2012 | 20.10 |
| Nov 21, 2012 | 20.05 |
| Nov 20, 2012 | 20.01 |
| Nov 19, 2012 | 19.98 |
| Nov 16, 2012 | 19.94 |
| Nov 15, 2012 | 19.91 |
| Nov 14, 2012 | 19.88 |
| Nov 13, 2012 | 19.85 |
| Nov 12, 2012 | 19.81 |
| Nov 9, 2012 | 19.77 |
| Nov 8, 2012 | 19.73 |
| Nov 7, 2012 | 19.69 |
| Nov 6, 2012 | 19.64 |
| Nov 5, 2012 | 19.59 |
| Nov 2, 2012 | 19.56 |
| Nov 1, 2012 | 19.53 |
| Oct 31, 2012 | 19.48 |
| Oct 26, 2012 | 19.45 |
| Oct 25, 2012 | 19.42 |
| Oct 24, 2012 | 19.39 |
| Oct 23, 2012 | 19.38 |
| Oct 22, 2012 | 19.36 |
| Oct 19, 2012 | 19.33 |
| Oct 18, 2012 | 19.30 |
| Oct 17, 2012 | 19.26 |
| Oct 16, 2012 | 19.21 |
| Oct 15, 2012 | 19.16 |
| Oct 12, 2012 | 19.12 |
| Oct 11, 2012 | 19.07 |
| Oct 10, 2012 | 19.03 |
| Oct 9, 2012 | 19.00 |
| Oct 8, 2012 | 18.97 |
| Oct 5, 2012 | 18.94 |
| Oct 4, 2012 | 18.91 |
| Oct 3, 2012 | 18.86 |
| Oct 2, 2012 | 18.82 |
| Oct 1, 2012 | 18.79 |
| Sep 28, 2012 | 18.77 |
| Sep 27, 2012 | 18.75 |
| Sep 26, 2012 | 18.72 |
| Sep 25, 2012 | 18.69 |
| Sep 24, 2012 | 18.65 |
| Sep 21, 2012 | 18.61 |
| Sep 20, 2012 | 18.56 |
| Sep 19, 2012 | 18.53 |
| Sep 18, 2012 | 18.49 |
| Sep 17, 2012 | 18.46 |
| Sep 14, 2012 | 18.41 |
| Sep 13, 2012 | 18.36 |
| Sep 12, 2012 | 18.32 |
| Sep 11, 2012 | 18.26 |
| Sep 10, 2012 | 18.21 |
| Sep 7, 2012 | 18.14 |
| Sep 6, 2012 | 18.08 |
| Sep 5, 2012 | 18.04 |
| Sep 4, 2012 | 18.00 |
| Aug 31, 2012 | 17.97 |
| Aug 30, 2012 | 17.95 |
| Aug 29, 2012 | 17.94 |
| Aug 28, 2012 | 17.92 |
| Aug 27, 2012 | 17.91 |
| Aug 24, 2012 | 17.88 |
| Aug 23, 2012 | 17.85 |
| Aug 22, 2012 | 17.81 |
| Aug 21, 2012 | 17.78 |
| Aug 20, 2012 | 17.75 |
| Aug 17, 2012 | 17.72 |
| Aug 16, 2012 | 17.69 |
| Aug 15, 2012 | 17.67 |
| Aug 14, 2012 | 17.64 |
| Aug 13, 2012 | 17.59 |
| Aug 10, 2012 | 17.55 |
| Aug 9, 2012 | 17.53 |
| Aug 8, 2012 | 17.52 |
| Aug 7, 2012 | 17.51 |
| Aug 6, 2012 | 17.49 |
| Aug 3, 2012 | 17.49 |
| Aug 2, 2012 | 17.48 |
| Aug 1, 2012 | 17.48 |
| Jul 31, 2012 | 17.48 |
| Jul 30, 2012 | 17.47 |
| Jul 27, 2012 | 17.46 |
| Jul 26, 2012 | 17.46 |
| Jul 25, 2012 | 17.46 |
| Jul 24, 2012 | 17.47 |
| Jul 23, 2012 | 17.49 |
| Jul 20, 2012 | 17.50 |
| Jul 19, 2012 | 17.50 |
| Jul 18, 2012 | 17.50 |
| Jul 17, 2012 | 17.50 |
| Jul 16, 2012 | 17.49 |
| Jul 13, 2012 | 17.50 |
| Jul 12, 2012 | 17.50 |
| Jul 11, 2012 | 17.51 |
| Jul 10, 2012 | 17.50 |
| Jul 9, 2012 | 17.50 |
| Jul 6, 2012 | 17.49 |
| Jul 5, 2012 | 17.46 |
| Jul 3, 2012 | 17.41 |
| Jul 2, 2012 | 17.37 |
| Jun 29, 2012 | 17.33 |
| Jun 28, 2012 | 17.30 |
| Jun 27, 2012 | 17.28 |
| Jun 26, 2012 | 17.24 |
| Jun 25, 2012 | 17.19 |
| Jun 22, 2012 | 17.15 |
| Jun 21, 2012 | 17.09 |
| Jun 20, 2012 | 17.04 |
| Jun 19, 2012 | 16.96 |
| Jun 18, 2012 | 16.90 |
| Jun 15, 2012 | 16.84 |
| Jun 14, 2012 | 16.79 |
| Jun 13, 2012 | 16.76 |
| Jun 12, 2012 | 16.72 |
| Jun 11, 2012 | 16.67 |
| Jun 8, 2012 | 16.63 |
| Jun 7, 2012 | 16.59 |
| Jun 6, 2012 | 16.55 |
| Jun 5, 2012 | 16.51 |
| Jun 4, 2012 | 16.47 |
| Jun 1, 2012 | 16.44 |
| May 31, 2012 | 16.41 |
| May 30, 2012 | 16.36 |
| May 29, 2012 | 16.32 |
| May 25, 2012 | 16.27 |
| May 24, 2012 | 16.22 |
| May 23, 2012 | 16.18 |
| May 22, 2012 | 16.15 |
| May 21, 2012 | 16.11 |
| May 18, 2012 | 16.07 |
| May 17, 2012 | 16.05 |
| May 16, 2012 | 16.01 |
| May 15, 2012 | 15.95 |
| May 14, 2012 | 15.91 |
| May 11, 2012 | 15.88 |
| May 10, 2012 | 15.85 |
| May 9, 2012 | 15.82 |
| May 8, 2012 | 15.79 |
| May 7, 2012 | 15.76 |
| May 4, 2012 | 15.74 |
| May 3, 2012 | 15.72 |
| May 2, 2012 | 15.70 |
| May 1, 2012 | 15.68 |
| Apr 30, 2012 | 15.66 |
| Apr 27, 2012 | 15.66 |
| Apr 26, 2012 | 15.63 |
| Apr 25, 2012 | 15.62 |
| Apr 24, 2012 | 15.63 |
| Apr 23, 2012 | 15.65 |
| Apr 20, 2012 | 15.68 |
| Apr 19, 2012 | 15.69 |
| Apr 18, 2012 | 15.72 |
| Apr 17, 2012 | 15.75 |
| Apr 16, 2012 | 15.77 |
| Apr 13, 2012 | 15.79 |
| Apr 12, 2012 | 15.83 |
| Apr 11, 2012 | 15.85 |
| Apr 10, 2012 | 15.88 |
| Apr 9, 2012 | 15.92 |
| Apr 5, 2012 | 15.94 |
| Apr 4, 2012 | 15.96 |
| Apr 3, 2012 | 15.97 |
| Apr 2, 2012 | 15.98 |
| Mar 30, 2012 | 15.99 |
| Mar 29, 2012 | 16.01 |
| Mar 28, 2012 | 16.01 |
| Mar 27, 2012 | 16.01 |
| Mar 26, 2012 | 16.01 |
| Mar 23, 2012 | 16.02 |
| Mar 22, 2012 | 16.02 |
| Mar 21, 2012 | 16.03 |
| Mar 20, 2012 | 16.03 |
| Mar 19, 2012 | 16.03 |
| Mar 16, 2012 | 16.03 |
| Mar 15, 2012 | 16.03 |
| Mar 14, 2012 | 16.02 |
| Mar 13, 2012 | 16.01 |
| Mar 12, 2012 | 15.99 |
| Mar 9, 2012 | 15.98 |
| Mar 8, 2012 | 15.97 |
| Mar 7, 2012 | 15.96 |
| Mar 6, 2012 | 15.95 |
| Mar 5, 2012 | 15.94 |
| Mar 2, 2012 | 15.92 |
| Mar 1, 2012 | 15.89 |
| Feb 29, 2012 | 15.87 |
| Feb 28, 2012 | 15.84 |
| Feb 27, 2012 | 15.80 |
| Feb 24, 2012 | 15.77 |
| Feb 23, 2012 | 15.75 |
| Feb 22, 2012 | 15.72 |
| Feb 21, 2012 | 15.69 |
| Feb 17, 2012 | 15.67 |
| Feb 16, 2012 | 15.65 |
| Feb 15, 2012 | 15.62 |
| Feb 14, 2012 | 15.60 |
| Feb 13, 2012 | 15.59 |
| Feb 10, 2012 | 15.57 |
| Feb 9, 2012 | 15.55 |
| Feb 8, 2012 | 15.51 |
| Feb 7, 2012 | 15.46 |
| Feb 6, 2012 | 15.42 |
| Feb 3, 2012 | 15.37 |
| Feb 2, 2012 | 15.33 |
| Feb 1, 2012 | 15.29 |
| Jan 31, 2012 | 15.24 |
| Jan 30, 2012 | 15.21 |
| Jan 27, 2012 | 15.18 |
| Jan 26, 2012 | 15.15 |
| Jan 25, 2012 | 15.12 |
| Jan 24, 2012 | 15.08 |
| Jan 23, 2012 | 15.04 |
| Jan 20, 2012 | 15.00 |
| Jan 19, 2012 | 14.96 |
| Jan 18, 2012 | 14.93 |
| Jan 17, 2012 | 14.90 |
| Jan 13, 2012 | 14.87 |
| Jan 12, 2012 | 14.83 |
| Jan 11, 2012 | 14.80 |
| Jan 10, 2012 | 14.78 |
| Jan 9, 2012 | 14.75 |
| Jan 6, 2012 | 14.72 |
| Jan 5, 2012 | 14.69 |
| Jan 4, 2012 | 14.67 |
| Jan 3, 2012 | 14.64 |
| Dec 30, 2011 | 14.61 |
| Dec 29, 2011 | 14.59 |
| Dec 28, 2011 | 14.57 |
| Dec 27, 2011 | 14.55 |
| Dec 23, 2011 | 14.52 |
| Dec 22, 2011 | 14.51 |
| Dec 21, 2011 | 14.49 |
| Dec 20, 2011 | 14.47 |
| Dec 19, 2011 | 14.45 |
| Dec 16, 2011 | 14.42 |
| Dec 15, 2011 | 14.40 |
| Dec 14, 2011 | 14.37 |
| Dec 13, 2011 | 14.33 |
| Dec 12, 2011 | 14.27 |
| Dec 9, 2011 | 14.21 |
| Dec 8, 2011 | 14.16 |
| Dec 7, 2011 | 14.10 |
| Dec 6, 2011 | 14.05 |
| Dec 5, 2011 | 14.00 |
| Dec 2, 2011 | 13.93 |
| Dec 1, 2011 | 13.87 |
| Nov 30, 2011 | 13.82 |
| Nov 29, 2011 | 13.77 |
| Nov 28, 2011 | 13.74 |
| Nov 25, 2011 | 13.71 |
| Nov 23, 2011 | 13.71 |
| Nov 22, 2011 | 13.70 |
| Nov 21, 2011 | 13.67 |
| Nov 18, 2011 | 13.64 |
| Nov 17, 2011 | 13.60 |
| Nov 16, 2011 | 13.56 |
| Nov 15, 2011 | 13.52 |
| Nov 14, 2011 | 13.47 |
| Nov 11, 2011 | 13.42 |
| Nov 10, 2011 | 13.38 |
| Nov 9, 2011 | 13.35 |
| Nov 8, 2011 | 13.31 |
| Nov 7, 2011 | 13.27 |
| Nov 4, 2011 | 13.23 |
| Nov 3, 2011 | 13.18 |
| Nov 2, 2011 | 13.12 |
| Nov 1, 2011 | 13.07 |
| Oct 31, 2011 | 13.02 |
| Oct 28, 2011 | 12.95 |
| Oct 27, 2011 | 12.88 |
| Oct 26, 2011 | 12.81 |
| Oct 25, 2011 | 12.77 |
| Oct 24, 2011 | 12.73 |
| Oct 21, 2011 | 12.68 |
| Oct 20, 2011 | 12.63 |
| Oct 19, 2011 | 12.58 |
| Oct 18, 2011 | 12.53 |
| Oct 17, 2011 | 12.45 |
| Oct 14, 2011 | 12.41 |
| Oct 13, 2011 | 12.35 |
| Oct 12, 2011 | 12.31 |
| Oct 11, 2011 | 12.26 |
| Oct 10, 2011 | 12.22 |
| Oct 7, 2011 | 12.19 |
| Oct 6, 2011 | 12.17 |
| Oct 5, 2011 | 12.16 |
| Oct 4, 2011 | 12.17 |
| Oct 3, 2011 | 12.19 |
| Sep 30, 2011 | 12.23 |
| Sep 29, 2011 | 12.26 |
| Sep 28, 2011 | 12.27 |
| Sep 27, 2011 | 12.29 |
| Sep 26, 2011 | 12.29 |
| Sep 23, 2011 | 12.31 |
| Sep 22, 2011 | 12.33 |
| Sep 21, 2011 | 12.36 |
| Sep 20, 2011 | 12.38 |
| Sep 19, 2011 | 12.39 |
| Sep 16, 2011 | 12.41 |
| Sep 15, 2011 | 12.42 |
| Sep 14, 2011 | 12.42 |
| Sep 13, 2011 | 12.43 |
| Sep 12, 2011 | 12.44 |
| Sep 9, 2011 | 12.45 |
| Sep 8, 2011 | 12.47 |
| Sep 7, 2011 | 12.47 |
| Sep 6, 2011 | 12.48 |
| Sep 2, 2011 | 12.48 |
| Sep 1, 2011 | 12.49 |
| Aug 31, 2011 | 12.49 |
| Aug 30, 2011 | 12.49 |
| Aug 29, 2011 | 12.50 |
| Aug 26, 2011 | 12.50 |
| Aug 25, 2011 | 12.51 |
| Aug 24, 2011 | 12.52 |
| Aug 23, 2011 | 12.54 |
| Aug 22, 2011 | 12.55 |
| Aug 19, 2011 | 12.57 |
| Aug 18, 2011 | 12.59 |
| Aug 17, 2011 | 12.61 |
| Aug 16, 2011 | 12.63 |
| Aug 15, 2011 | 12.64 |
| Aug 12, 2011 | 12.65 |
| Aug 11, 2011 | 12.66 |
| Aug 10, 2011 | 12.69 |
| Aug 9, 2011 | 12.73 |
| Aug 8, 2011 | 12.76 |
| Aug 5, 2011 | 12.81 |
| Aug 4, 2011 | 12.84 |
| Aug 3, 2011 | 12.87 |
| Aug 2, 2011 | 12.89 |
| Aug 1, 2011 | 12.92 |
| Jul 29, 2011 | 12.94 |
| Jul 28, 2011 | 12.96 |
| Jul 27, 2011 | 12.97 |
| Jul 26, 2011 | 12.98 |
| Jul 25, 2011 | 12.98 |
| Jul 22, 2011 | 12.97 |
| Jul 21, 2011 | 12.97 |
| Jul 20, 2011 | 12.97 |
| Jul 19, 2011 | 12.96 |
| Jul 18, 2011 | 12.94 |
| Jul 15, 2011 | 12.94 |
| Jul 14, 2011 | 12.93 |
| Jul 13, 2011 | 12.92 |
| Jul 12, 2011 | 12.91 |
| Jul 11, 2011 | 12.89 |
| Jul 8, 2011 | 12.88 |
| Jul 7, 2011 | 12.85 |
| Jul 6, 2011 | 12.81 |
| Jul 5, 2011 | 12.77 |
| Jul 1, 2011 | 12.74 |
| Jun 30, 2011 | 12.71 |
| Jun 29, 2011 | 12.68 |
| Jun 28, 2011 | 12.65 |
| Jun 27, 2011 | 12.63 |
| Jun 24, 2011 | 12.61 |
| Jun 23, 2011 | 12.59 |
| Jun 22, 2011 | 12.57 |
| Jun 21, 2011 | 12.56 |
| Jun 20, 2011 | 12.53 |
| Jun 17, 2011 | 12.52 |
| Jun 16, 2011 | 12.51 |
| Jun 15, 2011 | 12.50 |
| Jun 14, 2011 | 12.49 |
| Jun 13, 2011 | 12.48 |
| Jun 10, 2011 | 12.47 |
| Jun 9, 2011 | 12.47 |
| Jun 8, 2011 | 12.45 |
| Jun 7, 2011 | 12.44 |
| Jun 6, 2011 | 12.42 |
| Jun 3, 2011 | 12.41 |
| Jun 2, 2011 | 12.38 |
| Jun 1, 2011 | 12.36 |
| May 31, 2011 | 12.34 |
| May 27, 2011 | 12.30 |
| May 26, 2011 | 12.27 |
| May 25, 2011 | 12.23 |
| May 24, 2011 | 12.20 |
| May 23, 2011 | 12.17 |
| May 20, 2011 | 12.14 |
| May 19, 2011 | 12.12 |
| May 18, 2011 | 12.09 |
| May 17, 2011 | 12.06 |
| May 16, 2011 | 12.04 |
| May 13, 2011 | 12.01 |
| May 12, 2011 | 11.99 |
| May 11, 2011 | 11.96 |
| May 10, 2011 | 11.93 |
| May 9, 2011 | 11.91 |
| May 6, 2011 | 11.89 |
| May 5, 2011 | 11.88 |
| May 4, 2011 | 11.88 |
| May 3, 2011 | 11.89 |
| May 2, 2011 | 11.89 |
| Apr 29, 2011 | 11.90 |
| Apr 28, 2011 | 11.90 |
| Apr 27, 2011 | 11.91 |
| Apr 26, 2011 | 11.92 |
| Apr 25, 2011 | 11.94 |
| Apr 21, 2011 | 11.96 |
| Apr 20, 2011 | 11.97 |
| Apr 19, 2011 | 11.98 |
| Apr 18, 2011 | 12.00 |
| Apr 15, 2011 | 12.01 |
| Apr 14, 2011 | 12.02 |
| Apr 13, 2011 | 12.03 |
| Apr 12, 2011 | 12.04 |
| Apr 11, 2011 | 12.04 |
| Apr 8, 2011 | 12.04 |
| Apr 7, 2011 | 12.05 |
| Apr 6, 2011 | 12.05 |
| Apr 5, 2011 | 12.06 |
| Apr 4, 2011 | 12.05 |
| Apr 1, 2011 | 12.04 |
| Mar 31, 2011 | 12.04 |
| Mar 30, 2011 | 12.03 |
| Mar 29, 2011 | 12.03 |
| Mar 28, 2011 | 12.02 |
| Mar 25, 2011 | 12.03 |
| Mar 24, 2011 | 12.03 |
| Mar 23, 2011 | 12.04 |
| Mar 22, 2011 | 12.05 |
| Mar 21, 2011 | 12.05 |
| Mar 18, 2011 | 12.04 |
| Mar 17, 2011 | 12.04 |
| Mar 16, 2011 | 12.05 |
| Mar 15, 2011 | 12.06 |
| Mar 14, 2011 | 12.05 |
| Mar 11, 2011 | 12.06 |
| Mar 10, 2011 | 12.06 |
| Mar 9, 2011 | 12.05 |
| Mar 8, 2011 | 12.04 |
| Mar 7, 2011 | 12.03 |
| Mar 4, 2011 | 12.02 |
| Mar 3, 2011 | 12.01 |
| Mar 2, 2011 | 12.00 |
| Mar 1, 2011 | 11.99 |
| Feb 28, 2011 | 11.98 |
| Feb 25, 2011 | 11.98 |
| Feb 24, 2011 | 11.97 |
| Feb 23, 2011 | 11.96 |
| Feb 22, 2011 | 11.94 |
| Feb 18, 2011 | 11.91 |
| Feb 17, 2011 | 11.87 |
| Feb 16, 2011 | 11.83 |
| Feb 15, 2011 | 11.80 |
| Feb 14, 2011 | 11.77 |
| Feb 11, 2011 | 11.73 |
| Feb 10, 2011 | 11.69 |
| Feb 9, 2011 | 11.65 |
| Feb 8, 2011 | 11.62 |
| Feb 7, 2011 | 11.58 |
| Feb 4, 2011 | 11.55 |
| Feb 3, 2011 | 11.52 |
| Feb 2, 2011 | 11.50 |
| Feb 1, 2011 | 11.48 |
| Jan 31, 2011 | 11.45 |
| Jan 28, 2011 | 11.43 |
| Jan 27, 2011 | 11.42 |
| Jan 26, 2011 | 11.40 |
| Jan 25, 2011 | 11.38 |
| Jan 24, 2011 | 11.36 |
| Jan 21, 2011 | 11.35 |
| Jan 20, 2011 | 11.34 |
| Jan 19, 2011 | 11.33 |
| Jan 18, 2011 | 11.32 |
| Jan 14, 2011 | 11.31 |
| Jan 13, 2011 | 11.30 |
| Jan 12, 2011 | 11.28 |
| Jan 11, 2011 | 11.26 |
| Jan 10, 2011 | 11.24 |
| Jan 7, 2011 | 11.22 |
| Jan 6, 2011 | 11.21 |
| Jan 5, 2011 | 11.20 |
| Jan 4, 2011 | 11.18 |
| Jan 3, 2011 | 11.17 |
| Dec 31, 2010 | 11.16 |
| Dec 30, 2010 | 11.15 |
| Dec 29, 2010 | 11.13 |
| Dec 28, 2010 | 11.12 |
| Dec 27, 2010 | 11.11 |
| Dec 23, 2010 | 11.10 |
| Dec 22, 2010 | 11.09 |
| Dec 21, 2010 | 11.07 |
| Dec 20, 2010 | 11.06 |
| Dec 17, 2010 | 11.04 |
| Dec 16, 2010 | 11.02 |
| Dec 15, 2010 | 11.00 |
| Dec 14, 2010 | 10.98 |
| Dec 13, 2010 | 10.95 |
| Dec 10, 2010 | 10.93 |
| Dec 9, 2010 | 10.91 |
| Dec 8, 2010 | 10.89 |
| Dec 7, 2010 | 10.87 |
| Dec 6, 2010 | 10.85 |
| Dec 3, 2010 | 10.84 |
| Dec 2, 2010 | 10.82 |
| Dec 1, 2010 | 10.81 |
| Nov 30, 2010 | 10.79 |
| Nov 29, 2010 | 10.78 |
| Nov 26, 2010 | 10.77 |
| Nov 24, 2010 | 10.75 |
| Nov 23, 2010 | 10.73 |
| Nov 22, 2010 | 10.72 |
| Nov 19, 2010 | 10.70 |
| Nov 18, 2010 | 10.67 |
| Nov 17, 2010 | 10.65 |
| Nov 16, 2010 | 10.62 |
| Nov 15, 2010 | 10.60 |
| Nov 12, 2010 | 10.58 |
| Nov 11, 2010 | 10.55 |
| Nov 10, 2010 | 10.51 |
| Nov 9, 2010 | 10.47 |
| Nov 8, 2010 | 10.43 |
| Nov 5, 2010 | 10.40 |
| Nov 4, 2010 | 10.35 |
| Nov 3, 2010 | 10.31 |
| Nov 2, 2010 | 10.27 |
| Nov 1, 2010 | 10.24 |
| Oct 29, 2010 | 10.21 |
| Oct 28, 2010 | 10.18 |
| Oct 27, 2010 | 10.16 |
| Oct 26, 2010 | 10.14 |
| Oct 25, 2010 | 10.12 |
| Oct 22, 2010 | 10.09 |
| Oct 21, 2010 | 10.07 |
| Oct 20, 2010 | 10.04 |
| Oct 19, 2010 | 10.03 |
| Oct 18, 2010 | 10.02 |
| Oct 15, 2010 | 10.00 |
| Oct 14, 2010 | 9.98 |
| Oct 13, 2010 | 9.97 |
| Oct 12, 2010 | 9.96 |
| Oct 11, 2010 | 9.95 |
| Oct 8, 2010 | 9.93 |
| Oct 7, 2010 | 9.92 |
| Oct 6, 2010 | 9.92 |
| Oct 5, 2010 | 9.92 |
| Oct 4, 2010 | 9.92 |
| Oct 1, 2010 | 9.93 |
| Sep 30, 2010 | 9.93 |
| Sep 29, 2010 | 9.92 |
| Sep 28, 2010 | 9.92 |
| Sep 27, 2010 | 9.92 |
| Sep 24, 2010 | 9.92 |
| Sep 23, 2010 | 9.91 |
| Sep 22, 2010 | 9.92 |
| Sep 21, 2010 | 9.91 |
| Sep 20, 2010 | 9.91 |
| Sep 17, 2010 | 9.91 |
| Sep 16, 2010 | 9.91 |
| Sep 15, 2010 | 9.91 |
| Sep 14, 2010 | 9.90 |
| Sep 13, 2010 | 9.89 |
| Sep 10, 2010 | 9.88 |
| Sep 9, 2010 | 9.88 |
| Sep 8, 2010 | 9.87 |
| Sep 7, 2010 | 9.87 |
| Sep 3, 2010 | 9.87 |
| Sep 2, 2010 | 9.87 |
| Sep 1, 2010 | 9.87 |
| Aug 31, 2010 | 9.87 |
| Aug 30, 2010 | 9.88 |
| Aug 27, 2010 | 9.89 |
| Aug 26, 2010 | 9.91 |
| Aug 25, 2010 | 9.92 |
| Aug 24, 2010 | 9.93 |
| Aug 23, 2010 | 9.94 |
| Aug 20, 2010 | 9.94 |
| Aug 19, 2010 | 9.94 |
| Aug 18, 2010 | 9.92 |
| Aug 17, 2010 | 9.90 |
| Aug 16, 2010 | 9.88 |
| Aug 13, 2010 | 9.87 |
| Aug 12, 2010 | 9.86 |
| Aug 11, 2010 | 9.85 |
| Aug 10, 2010 | 9.83 |
| Aug 9, 2010 | 9.82 |
| Aug 6, 2010 | 9.80 |
| Aug 5, 2010 | 9.78 |
| Aug 4, 2010 | 9.76 |
| Aug 3, 2010 | 9.73 |
| Aug 2, 2010 | 9.71 |
| Jul 30, 2010 | 9.68 |
| Jul 29, 2010 | 9.67 |
| Jul 28, 2010 | 9.65 |
| Jul 27, 2010 | 9.63 |
| Jul 26, 2010 | 9.61 |
| Jul 23, 2010 | 9.60 |
| Jul 22, 2010 | 9.59 |
| Jul 21, 2010 | 9.58 |
| Jul 20, 2010 | 9.58 |
| Jul 19, 2010 | 9.56 |
| Jul 16, 2010 | 9.55 |
| Jul 15, 2010 | 9.56 |
| Jul 14, 2010 | 9.55 |
| Jul 13, 2010 | 9.56 |
| Jul 12, 2010 | 9.56 |
| Jul 9, 2010 | 9.57 |
| Jul 8, 2010 | 9.58 |
| Jul 7, 2010 | 9.60 |
| Jul 6, 2010 | 9.61 |
| Jul 2, 2010 | 9.64 |
| Jul 1, 2010 | 9.66 |
| Jun 30, 2010 | 9.67 |
| Jun 29, 2010 | 9.69 |
| Jun 28, 2010 | 9.70 |
| Jun 25, 2010 | 9.71 |
| Jun 24, 2010 | 9.72 |
| Jun 23, 2010 | 9.73 |
| Jun 22, 2010 | 9.74 |
| Jun 21, 2010 | 9.75 |
| Jun 18, 2010 | 9.75 |
| Jun 17, 2010 | 9.75 |
| Jun 16, 2010 | 9.76 |
| Jun 15, 2010 | 9.77 |
| Jun 14, 2010 | 9.78 |
| Jun 11, 2010 | 9.79 |
| Jun 10, 2010 | 9.80 |
| Jun 9, 2010 | 9.82 |
| Jun 8, 2010 | 9.84 |
| Jun 7, 2010 | 9.86 |
| Jun 4, 2010 | 9.88 |
| Jun 3, 2010 | 9.90 |
| Jun 2, 2010 | 9.92 |
| Jun 1, 2010 | 9.94 |
| May 28, 2010 | 9.96 |
| May 27, 2010 | 9.98 |
| May 26, 2010 | 10.00 |
| May 25, 2010 | 10.03 |
| May 24, 2010 | 10.05 |
| May 21, 2010 | 10.08 |
| May 20, 2010 | 10.11 |
| May 19, 2010 | 10.14 |
| May 18, 2010 | 10.16 |
| May 17, 2010 | 10.18 |
| May 14, 2010 | 10.19 |
| May 13, 2010 | 10.20 |
| May 12, 2010 | 10.20 |
| May 11, 2010 | 10.19 |
| May 10, 2010 | 10.19 |
| May 7, 2010 | 10.18 |
| May 6, 2010 | 10.19 |
| May 5, 2010 | 10.18 |
| May 4, 2010 | 10.17 |
| May 3, 2010 | 10.15 |
| Apr 30, 2010 | 10.12 |
| Apr 29, 2010 | 10.10 |
| Apr 28, 2010 | 10.08 |
| Apr 27, 2010 | 10.06 |
| Apr 26, 2010 | 10.03 |
| Apr 23, 2010 | 10.00 |
| Apr 22, 2010 | 9.97 |
| Apr 21, 2010 | 9.95 |
| Apr 20, 2010 | 9.92 |
| Apr 19, 2010 | 9.90 |
| Apr 16, 2010 | 9.87 |
| Apr 15, 2010 | 9.86 |
| Apr 14, 2010 | 9.84 |
| Apr 13, 2010 | 9.82 |
| Apr 12, 2010 | 9.80 |
| Apr 9, 2010 | 9.79 |
| Apr 8, 2010 | 9.78 |
| Apr 7, 2010 | 9.77 |
| Apr 6, 2010 | 9.77 |
| Apr 5, 2010 | 9.76 |
| Apr 1, 2010 | 9.76 |
| Mar 31, 2010 | 9.76 |
| Mar 30, 2010 | 9.75 |
| Mar 29, 2010 | 9.75 |
| Mar 26, 2010 | 9.75 |
| Mar 25, 2010 | 9.76 |
| Mar 24, 2010 | 9.76 |
| Mar 23, 2010 | 9.77 |
| Mar 22, 2010 | 9.76 |
| Mar 19, 2010 | 9.76 |
| Mar 18, 2010 | 9.75 |
| Mar 17, 2010 | 9.75 |
| Mar 16, 2010 | 9.74 |
| Mar 15, 2010 | 9.73 |
| Mar 12, 2010 | 9.73 |
| Mar 11, 2010 | 9.72 |
| Mar 10, 2010 | 9.71 |
| Mar 9, 2010 | 9.70 |
| Mar 8, 2010 | 9.69 |
| Mar 5, 2010 | 9.68 |
| Mar 4, 2010 | 9.67 |
| Mar 3, 2010 | 9.67 |
| Mar 2, 2010 | 9.66 |
| Mar 1, 2010 | 9.65 |
| Feb 26, 2010 | 9.65 |
| Feb 25, 2010 | 9.64 |
| Feb 24, 2010 | 9.64 |
| Feb 23, 2010 | 9.64 |
| Feb 22, 2010 | 9.63 |
| Feb 19, 2010 | 9.63 |
| Feb 18, 2010 | 9.63 |
| Feb 17, 2010 | 9.63 |
| Feb 16, 2010 | 9.62 |
| Feb 12, 2010 | 9.62 |
| Feb 11, 2010 | 9.61 |
| Feb 10, 2010 | 9.60 |
| Feb 9, 2010 | 9.59 |
| Feb 8, 2010 | 9.58 |
| Feb 5, 2010 | 9.58 |
| Feb 4, 2010 | 9.58 |
| Feb 3, 2010 | 9.57 |
| Feb 2, 2010 | 9.57 |
| Feb 1, 2010 | 9.56 |
| Jan 29, 2010 | 9.56 |
| Jan 28, 2010 | 9.56 |
| Jan 27, 2010 | 9.55 |
| Jan 26, 2010 | 9.53 |
| Jan 25, 2010 | 9.52 |
| Jan 22, 2010 | 9.50 |
| Jan 21, 2010 | 9.48 |
| Jan 20, 2010 | 9.45 |
| Jan 19, 2010 | 9.43 |
| Jan 15, 2010 | 9.40 |
| Jan 14, 2010 | 9.38 |
| Jan 13, 2010 | 9.35 |
| Jan 12, 2010 | 9.32 |
| Jan 11, 2010 | 9.30 |
| Jan 8, 2010 | 9.26 |
| Jan 7, 2010 | 9.24 |
| Jan 6, 2010 | 9.23 |
| Jan 5, 2010 | 9.21 |
| Jan 4, 2010 | 9.20 |
| Dec 31, 2009 | 9.19 |
| Dec 30, 2009 | 9.17 |
| Dec 29, 2009 | 9.16 |
| Dec 28, 2009 | 9.15 |
| Dec 24, 2009 | 9.15 |
| Dec 23, 2009 | 9.14 |
| Dec 22, 2009 | 9.14 |
| Dec 21, 2009 | 9.13 |
| Dec 18, 2009 | 9.14 |
| Dec 17, 2009 | 9.14 |
| Dec 16, 2009 | 9.14 |
| Dec 15, 2009 | 9.14 |
| Dec 14, 2009 | 9.14 |
| Dec 11, 2009 | 9.14 |
| Dec 10, 2009 | 9.14 |
| Dec 9, 2009 | 9.14 |
| Dec 8, 2009 | 9.14 |
| Dec 7, 2009 | 9.14 |
| Dec 4, 2009 | 9.14 |
| Dec 3, 2009 | 9.14 |
| Dec 2, 2009 | 9.14 |
| Dec 1, 2009 | 9.15 |
| Nov 30, 2009 | 9.16 |
| Nov 27, 2009 | 9.18 |
| Nov 25, 2009 | 9.19 |
| Nov 24, 2009 | 9.20 |
| Nov 23, 2009 | 9.21 |
| Nov 20, 2009 | 9.22 |
| Nov 19, 2009 | 9.21 |
| Nov 18, 2009 | 9.21 |
| Nov 17, 2009 | 9.20 |
| Nov 16, 2009 | 9.19 |
| Nov 13, 2009 | 9.17 |
| Nov 12, 2009 | 9.16 |
| Nov 11, 2009 | 9.15 |
| Nov 10, 2009 | 9.14 |
| Nov 9, 2009 | 9.13 |
| Nov 6, 2009 | 9.13 |
| Nov 5, 2009 | 9.13 |
| Nov 4, 2009 | 9.13 |
| Nov 3, 2009 | 9.13 |
| Nov 2, 2009 | 9.13 |
| Oct 30, 2009 | 9.14 |
| Oct 29, 2009 | 9.14 |
| Oct 28, 2009 | 9.14 |
| Oct 27, 2009 | 9.14 |
| Oct 26, 2009 | 9.13 |
| Oct 23, 2009 | 9.12 |
| Oct 22, 2009 | 9.11 |
| Oct 21, 2009 | 9.10 |
| Oct 20, 2009 | 9.09 |
| Oct 19, 2009 | 9.09 |
| Oct 16, 2009 | 9.08 |
| Oct 15, 2009 | 9.07 |
| Oct 14, 2009 | 9.05 |
| Oct 13, 2009 | 9.04 |
| Oct 12, 2009 | 9.03 |
| Oct 9, 2009 | 9.02 |
| Oct 8, 2009 | 9.00 |
| Oct 7, 2009 | 8.98 |
| Oct 6, 2009 | 8.97 |
| Oct 5, 2009 | 8.96 |
| Oct 2, 2009 | 8.95 |
| Oct 1, 2009 | 8.95 |
| Sep 30, 2009 | 8.94 |
| Sep 29, 2009 | 8.93 |
| Sep 28, 2009 | 8.92 |
| Sep 25, 2009 | 8.91 |
| Sep 24, 2009 | 8.89 |
| Sep 23, 2009 | 8.86 |
| Sep 22, 2009 | 8.84 |
| Sep 21, 2009 | 8.80 |
| Sep 18, 2009 | 8.77 |
| Sep 17, 2009 | 8.74 |
| Sep 16, 2009 | 8.70 |
| Sep 15, 2009 | 8.67 |
| Sep 14, 2009 | 8.64 |
| Sep 11, 2009 | 8.62 |
| Sep 10, 2009 | 8.60 |
| Sep 9, 2009 | 8.59 |
| Sep 8, 2009 | 8.58 |
| Sep 4, 2009 | 8.58 |
| Sep 3, 2009 | 8.57 |
| Sep 2, 2009 | 8.56 |
| Sep 1, 2009 | 8.54 |
| Aug 31, 2009 | 8.53 |
| Aug 28, 2009 | 8.52 |
| Aug 27, 2009 | 8.50 |
| Aug 26, 2009 | 8.49 |
| Aug 25, 2009 | 8.47 |
| Aug 24, 2009 | 8.46 |
| Aug 21, 2009 | 8.44 |
| Aug 20, 2009 | 8.41 |
| Aug 19, 2009 | 8.39 |
| Aug 18, 2009 | 8.38 |
| Aug 17, 2009 | 8.37 |
| Aug 14, 2009 | 8.36 |
| Aug 13, 2009 | 8.35 |
| Aug 12, 2009 | 8.33 |
| Aug 11, 2009 | 8.32 |
| Aug 10, 2009 | 8.30 |
| Aug 7, 2009 | 8.27 |
| Aug 6, 2009 | 8.25 |
| Aug 5, 2009 | 8.22 |
| Aug 4, 2009 | 8.20 |
| Aug 3, 2009 | 8.17 |
| Jul 31, 2009 | 8.15 |
| Jul 30, 2009 | 8.12 |
| Jul 29, 2009 | 8.10 |
| Jul 28, 2009 | 8.08 |
| Jul 27, 2009 | 8.05 |
| Jul 24, 2009 | 8.02 |
| Jul 23, 2009 | 7.99 |
| Jul 22, 2009 | 7.96 |
| Jul 21, 2009 | 7.95 |
| Jul 20, 2009 | 7.94 |
| Jul 17, 2009 | 7.92 |
| Jul 16, 2009 | 7.93 |
| Jul 15, 2009 | 7.94 |
| Jul 14, 2009 | 7.95 |
| Jul 13, 2009 | 7.96 |
| Jul 10, 2009 | 7.98 |
| Jul 9, 2009 | 7.98 |
| Jul 8, 2009 | 7.98 |
| Jul 7, 2009 | 7.99 |
| Jul 6, 2009 | 7.99 |
| Jul 2, 2009 | 8.00 |
| Jul 1, 2009 | 8.00 |
| Jun 30, 2009 | 8.00 |
| Jun 29, 2009 | 7.99 |
| Jun 26, 2009 | 7.99 |
| Jun 25, 2009 | 8.00 |
| Jun 24, 2009 | 7.99 |
| Jun 23, 2009 | 7.99 |
| Jun 22, 2009 | 8.00 |
| Jun 19, 2009 | 8.01 |
| Jun 18, 2009 | 8.00 |
| Jun 17, 2009 | 7.99 |
| Jun 16, 2009 | 7.99 |
| Jun 15, 2009 | 7.98 |
| Jun 12, 2009 | 7.98 |
| Jun 11, 2009 | 7.96 |
| Jun 10, 2009 | 7.95 |
| Jun 9, 2009 | 7.93 |
| Jun 8, 2009 | 7.92 |
| Jun 5, 2009 | 7.91 |
| Jun 4, 2009 | 7.89 |
| Jun 3, 2009 | 7.88 |
| Jun 2, 2009 | 7.87 |
| Jun 1, 2009 | 7.85 |
| May 29, 2009 | 7.84 |
| May 28, 2009 | 7.83 |
| May 27, 2009 | 7.82 |
| May 26, 2009 | 7.80 |
| May 22, 2009 | 7.77 |
| May 21, 2009 | 7.75 |
| May 20, 2009 | 7.73 |
| May 19, 2009 | 7.70 |
| May 18, 2009 | 7.68 |
| May 15, 2009 | 7.64 |
| May 14, 2009 | 7.62 |
| May 13, 2009 | 7.60 |
| May 12, 2009 | 7.58 |
| May 11, 2009 | 7.55 |
| May 8, 2009 | 7.53 |
| May 7, 2009 | 7.48 |
| May 6, 2009 | 7.43 |
| May 5, 2009 | 7.37 |
| May 4, 2009 | 7.30 |
| May 1, 2009 | 7.25 |
| Apr 30, 2009 | 7.20 |
| Apr 29, 2009 | 7.15 |
| Apr 28, 2009 | 7.10 |
| Apr 27, 2009 | 7.07 |
| Apr 24, 2009 | 7.03 |
| Apr 23, 2009 | 6.99 |
| Apr 22, 2009 | 6.95 |
| Apr 21, 2009 | 6.92 |
| Apr 20, 2009 | 6.89 |
| Apr 17, 2009 | 6.86 |
| Apr 16, 2009 | 6.81 |
| Apr 15, 2009 | 6.77 |
| Apr 14, 2009 | 6.73 |
| Apr 13, 2009 | 6.69 |
| Apr 9, 2009 | 6.65 |
| Apr 8, 2009 | 6.60 |
| Apr 7, 2009 | 6.56 |
| Apr 6, 2009 | 6.52 |
| Apr 3, 2009 | 6.48 |
| Apr 2, 2009 | 6.44 |
| Apr 1, 2009 | 6.41 |
| Mar 31, 2009 | 6.38 |
| Mar 30, 2009 | 6.36 |
| Mar 27, 2009 | 6.33 |
| Mar 26, 2009 | 6.29 |
| Mar 25, 2009 | 6.25 |
| Mar 24, 2009 | 6.22 |
| Mar 23, 2009 | 6.19 |
| Mar 20, 2009 | 6.17 |
| Mar 19, 2009 | 6.15 |
| Mar 18, 2009 | 6.14 |
| Mar 17, 2009 | 6.12 |
| Mar 16, 2009 | 6.11 |
| Mar 13, 2009 | 6.08 |
| Mar 12, 2009 | 6.07 |
| Mar 11, 2009 | 6.05 |
| Mar 10, 2009 | 6.04 |
| Mar 9, 2009 | 6.02 |
| Mar 6, 2009 | 6.01 |
| Mar 5, 2009 | 6.00 |
| Mar 4, 2009 | 5.98 |
| Mar 3, 2009 | 5.95 |
| Mar 2, 2009 | 5.92 |
| Feb 27, 2009 | 5.89 |
| Feb 26, 2009 | 5.86 |
| Feb 25, 2009 | 5.84 |
| Feb 24, 2009 | 5.82 |
| Feb 23, 2009 | 5.82 |
| Feb 20, 2009 | 5.80 |
| Feb 19, 2009 | 5.78 |
| Feb 18, 2009 | 5.76 |
| Feb 17, 2009 | 5.73 |
| Feb 13, 2009 | 5.70 |
| Feb 12, 2009 | 5.67 |
| Feb 11, 2009 | 5.64 |
| Feb 10, 2009 | 5.62 |
| Feb 9, 2009 | 5.60 |
| Feb 6, 2009 | 5.58 |
| Feb 5, 2009 | 5.55 |
| Feb 4, 2009 | 5.51 |
| Feb 3, 2009 | 5.48 |
| Feb 2, 2009 | 5.45 |
| Jan 30, 2009 | 5.42 |
| Jan 29, 2009 | 5.41 |
| Jan 28, 2009 | 5.39 |
| Jan 27, 2009 | 5.38 |
| Jan 26, 2009 | 5.36 |
| Jan 23, 2009 | 5.35 |
| Jan 22, 2009 | 5.34 |
| Jan 21, 2009 | 5.34 |
| Jan 20, 2009 | 5.34 |
| Jan 16, 2009 | 5.34 |
| Jan 15, 2009 | 5.34 |
| Jan 14, 2009 | 5.35 |
| Jan 13, 2009 | 5.35 |
| Jan 12, 2009 | 5.35 |
| Jan 9, 2009 | 5.35 |
| Jan 8, 2009 | 5.35 |
| Jan 7, 2009 | 5.33 |
| Jan 6, 2009 | 5.32 |
| Jan 5, 2009 | 5.32 |
| Jan 2, 2009 | 5.34 |
| Dec 31, 2008 | 5.36 |
| Dec 30, 2008 | 5.39 |
| Dec 29, 2008 | 5.43 |
| Dec 26, 2008 | 5.46 |
| Dec 24, 2008 | 5.47 |
| Dec 23, 2008 | 5.51 |
| Dec 22, 2008 | 5.54 |
| Dec 19, 2008 | 5.57 |
| Dec 18, 2008 | 5.59 |
| Dec 17, 2008 | 5.62 |
| Dec 16, 2008 | 5.65 |
| Dec 15, 2008 | 5.69 |
| Dec 12, 2008 | 5.73 |
| Dec 11, 2008 | 5.78 |
| Dec 10, 2008 | 5.84 |
| Dec 9, 2008 | 5.91 |
| Dec 8, 2008 | 5.99 |
| Dec 5, 2008 | 6.07 |
| Dec 4, 2008 | 6.15 |
| Dec 3, 2008 | 6.23 |
| Dec 2, 2008 | 6.32 |
| Dec 1, 2008 | 6.40 |
| Nov 28, 2008 | 6.48 |
| Nov 26, 2008 | 6.55 |
| Nov 25, 2008 | 6.63 |
| Nov 24, 2008 | 6.70 |
| Nov 21, 2008 | 6.78 |
| Nov 20, 2008 | 6.87 |
| Nov 19, 2008 | 6.96 |
| Nov 18, 2008 | 7.04 |
| Nov 17, 2008 | 7.10 |
| Nov 14, 2008 | 7.18 |
| Nov 13, 2008 | 7.26 |
| Nov 12, 2008 | 7.33 |
| Nov 11, 2008 | 7.41 |
| Nov 10, 2008 | 7.50 |
| Nov 7, 2008 | 7.57 |
| Nov 6, 2008 | 7.64 |
| Nov 5, 2008 | 7.72 |
| Nov 4, 2008 | 7.80 |
| Nov 3, 2008 | 7.87 |
| Oct 31, 2008 | 7.96 |
| Oct 30, 2008 | 8.04 |
| Oct 29, 2008 | 8.12 |
| Oct 28, 2008 | 8.20 |
| Oct 27, 2008 | 8.29 |
| Oct 24, 2008 | 8.40 |
| Oct 23, 2008 | 8.49 |
| Oct 22, 2008 | 8.57 |
| Oct 21, 2008 | 8.64 |
| Oct 20, 2008 | 8.70 |
| Oct 17, 2008 | 8.76 |
| Oct 16, 2008 | 8.82 |
| Oct 15, 2008 | 8.89 |
| Oct 14, 2008 | 8.96 |
| Oct 13, 2008 | 9.01 |
| Oct 10, 2008 | 9.06 |
| Oct 9, 2008 | 9.13 |
| Oct 8, 2008 | 9.17 |
| Oct 7, 2008 | 9.21 |
| Oct 6, 2008 | 9.26 |
| Oct 3, 2008 | 9.29 |
| Oct 2, 2008 | 9.31 |
| Oct 1, 2008 | 9.33 |
| Sep 30, 2008 | 9.35 |
| Sep 29, 2008 | 9.35 |
| Sep 26, 2008 | 9.35 |
| Sep 25, 2008 | 9.34 |
| Sep 24, 2008 | 9.34 |
| Sep 23, 2008 | 9.33 |
| Sep 22, 2008 | 9.33 |
| Sep 19, 2008 | 9.33 |
| Sep 18, 2008 | 9.33 |
| Sep 17, 2008 | 9.33 |
| Sep 16, 2008 | 9.34 |
| Sep 15, 2008 | 9.34 |
| Sep 12, 2008 | 9.35 |
| Sep 11, 2008 | 9.35 |
| Sep 10, 2008 | 9.35 |
| Sep 9, 2008 | 9.36 |
| Sep 8, 2008 | 9.38 |
| Sep 5, 2008 | 9.37 |
| Sep 4, 2008 | 9.37 |
| Sep 3, 2008 | 9.36 |
| Sep 2, 2008 | 9.35 |
| Aug 29, 2008 | 9.34 |
| Aug 28, 2008 | 9.33 |
| Aug 27, 2008 | 9.33 |
| Aug 26, 2008 | 9.34 |
| Aug 25, 2008 | 9.34 |
| Aug 22, 2008 | 9.35 |
| Aug 21, 2008 | 9.35 |
| Aug 20, 2008 | 9.34 |
| Aug 19, 2008 | 9.34 |
| Aug 18, 2008 | 9.33 |
| Aug 15, 2008 | 9.32 |
| Aug 14, 2008 | 9.31 |
| Aug 13, 2008 | 9.29 |
| Aug 12, 2008 | 9.28 |
| Aug 11, 2008 | 9.28 |
| Aug 8, 2008 | 9.29 |
| Aug 7, 2008 | 9.30 |
| Aug 6, 2008 | 9.31 |
| Aug 5, 2008 | 9.32 |
| Aug 4, 2008 | 9.33 |
| Aug 1, 2008 | 9.35 |
| Jul 31, 2008 | 9.37 |
| Jul 30, 2008 | 9.38 |
| Jul 29, 2008 | 9.42 |
| Jul 28, 2008 | 9.47 |
| Jul 25, 2008 | 9.52 |
| Jul 24, 2008 | 9.57 |
| Jul 23, 2008 | 9.62 |
| Jul 22, 2008 | 9.66 |
| Jul 21, 2008 | 9.70 |
| Jul 18, 2008 | 9.74 |
| Jul 17, 2008 | 9.77 |
| Jul 16, 2008 | 9.80 |
| Jul 15, 2008 | 9.84 |
| Jul 14, 2008 | 9.88 |
| Jul 11, 2008 | 9.94 |
| Jul 10, 2008 | 9.99 |
| Jul 9, 2008 | 10.03 |
| Jul 8, 2008 | 10.07 |
| Jul 7, 2008 | 10.09 |
| Jul 3, 2008 | 10.12 |
| Jul 2, 2008 | 10.15 |
| Jul 1, 2008 | 10.17 |
| Jun 30, 2008 | 10.20 |
| Jun 27, 2008 | 10.24 |
| Jun 26, 2008 | 10.27 |
| Jun 25, 2008 | 10.31 |
| Jun 24, 2008 | 10.34 |
| Jun 23, 2008 | 10.37 |
| Jun 20, 2008 | 10.40 |
| Jun 19, 2008 | 10.44 |
| Jun 18, 2008 | 10.46 |
| Jun 17, 2008 | 10.48 |
| Jun 16, 2008 | 10.51 |
| Jun 13, 2008 | 10.53 |
| Jun 12, 2008 | 10.54 |
| Jun 11, 2008 | 10.56 |
| Jun 10, 2008 | 10.60 |
| Jun 9, 2008 | 10.63 |
| Jun 6, 2008 | 10.66 |
| Jun 5, 2008 | 10.69 |
| Jun 4, 2008 | 10.73 |
| Jun 3, 2008 | 10.76 |
| Jun 2, 2008 | 10.79 |
| May 30, 2008 | 10.82 |
| May 29, 2008 | 10.82 |
| May 28, 2008 | 10.83 |
| May 27, 2008 | 10.83 |
| May 23, 2008 | 10.83 |
| May 22, 2008 | 10.84 |
| May 21, 2008 | 10.83 |
| May 20, 2008 | 10.84 |
| May 19, 2008 | 10.84 |
| May 16, 2008 | 10.84 |
| May 15, 2008 | 10.83 |
| May 14, 2008 | 10.83 |
| May 13, 2008 | 10.82 |
| May 12, 2008 | 10.83 |
| May 9, 2008 | 10.82 |
| May 8, 2008 | 10.83 |
| May 7, 2008 | 10.83 |
| May 6, 2008 | 10.82 |
| May 5, 2008 | 10.80 |
| May 2, 2008 | 10.77 |
| May 1, 2008 | 10.74 |
| Apr 30, 2008 | 10.70 |
| Apr 29, 2008 | 10.67 |
| Apr 28, 2008 | 10.64 |
| Apr 25, 2008 | 10.62 |
| Apr 24, 2008 | 10.61 |
| Apr 23, 2008 | 10.60 |
| Apr 22, 2008 | 10.58 |
| Apr 21, 2008 | 10.56 |
| Apr 18, 2008 | 10.54 |
| Apr 17, 2008 | 10.52 |
| Apr 16, 2008 | 10.50 |
| Apr 15, 2008 | 10.49 |
| Apr 14, 2008 | 10.49 |
| Apr 11, 2008 | 10.47 |
| Apr 10, 2008 | 10.45 |
| Apr 9, 2008 | 10.43 |
| Apr 8, 2008 | 10.42 |
| Apr 7, 2008 | 10.40 |
| Apr 4, 2008 | 10.38 |
| Apr 3, 2008 | 10.36 |
| Apr 2, 2008 | 10.34 |
| Apr 1, 2008 | 10.33 |
| Mar 31, 2008 | 10.30 |
| Mar 28, 2008 | 10.28 |
| Mar 27, 2008 | 10.25 |
| Mar 26, 2008 | 10.22 |
| Mar 25, 2008 | 10.18 |
| Mar 24, 2008 | 10.15 |
| Mar 20, 2008 | 10.11 |
| Mar 19, 2008 | 10.07 |
| Mar 18, 2008 | 10.05 |
| Mar 17, 2008 | 10.02 |
| Mar 14, 2008 | 10.01 |
| Mar 13, 2008 | 10.00 |
| Mar 12, 2008 | 9.98 |
| Mar 11, 2008 | 9.99 |
| Mar 10, 2008 | 9.98 |
| Mar 7, 2008 | 9.99 |
| Mar 6, 2008 | 9.99 |
| Mar 5, 2008 | 9.99 |
| Mar 4, 2008 | 10.00 |
| Mar 3, 2008 | 10.00 |
| Feb 29, 2008 | 9.98 |
| Feb 28, 2008 | 9.97 |
| Feb 27, 2008 | 9.95 |
| Feb 26, 2008 | 9.93 |
| Feb 25, 2008 | 9.95 |
| Feb 22, 2008 | 9.96 |
| Feb 21, 2008 | 9.97 |
| Feb 20, 2008 | 9.99 |
| Feb 19, 2008 | 10.01 |
| Feb 15, 2008 | 10.03 |
| Feb 14, 2008 | 10.03 |
| Feb 13, 2008 | 10.04 |
| Feb 12, 2008 | 10.04 |
| Feb 11, 2008 | 10.04 |
| Feb 8, 2008 | 10.05 |
| Feb 7, 2008 | 10.05 |
| Feb 6, 2008 | 10.05 |
| Feb 5, 2008 | 10.05 |
| Feb 4, 2008 | 10.03 |
| Feb 1, 2008 | 10.02 |
| Jan 31, 2008 | 10.00 |
| Jan 30, 2008 | 10.02 |
| Jan 29, 2008 | 10.03 |
| Jan 28, 2008 | 10.04 |
| Jan 25, 2008 | 10.05 |
| Jan 24, 2008 | 10.05 |
| Jan 23, 2008 | 10.05 |
| Jan 22, 2008 | 10.04 |
| Jan 18, 2008 | 10.04 |
| Jan 17, 2008 | 10.04 |
| Jan 16, 2008 | 10.04 |
| Jan 15, 2008 | 10.03 |
| Jan 14, 2008 | 10.03 |
| Jan 11, 2008 | 10.03 |
| Jan 10, 2008 | 10.03 |
| Jan 9, 2008 | 10.04 |
| Jan 8, 2008 | 10.04 |
| Jan 7, 2008 | 10.04 |
| Jan 4, 2008 | 10.02 |
| Jan 3, 2008 | 10.00 |
| Jan 2, 2008 | 9.97 |
| Dec 31, 2007 | 9.93 |
| Dec 28, 2007 | 9.90 |
| Dec 27, 2007 | 9.86 |
| Dec 26, 2007 | 9.82 |
| Dec 24, 2007 | 9.77 |
| Dec 21, 2007 | 9.72 |
| Dec 20, 2007 | 9.67 |
| Dec 19, 2007 | 9.62 |
| Dec 18, 2007 | 9.58 |
| Dec 17, 2007 | 9.55 |
| Dec 14, 2007 | 9.52 |
| Dec 13, 2007 | 9.50 |
| Dec 12, 2007 | 9.48 |
| Dec 11, 2007 | 9.45 |
| Dec 10, 2007 | 9.43 |
| Dec 7, 2007 | 9.40 |
| Dec 6, 2007 | 9.37 |
| Dec 5, 2007 | 9.34 |
| Dec 4, 2007 | 9.31 |
| Dec 3, 2007 | 9.28 |
| Nov 30, 2007 | 9.26 |
| Nov 29, 2007 | 9.23 |
| Nov 28, 2007 | 9.19 |
| Nov 27, 2007 | 9.16 |
| Nov 26, 2007 | 9.12 |
| Nov 23, 2007 | 9.08 |
| Nov 21, 2007 | 9.04 |
| Nov 20, 2007 | 9.00 |
| Nov 19, 2007 | 8.97 |
| Nov 16, 2007 | 8.93 |
| Nov 15, 2007 | 8.88 |
| Nov 14, 2007 | 8.83 |
| Nov 13, 2007 | 8.79 |
| Nov 12, 2007 | 8.74 |
| Nov 9, 2007 | 8.70 |
| Nov 8, 2007 | 8.66 |
| Nov 7, 2007 | 8.61 |
| Nov 6, 2007 | 8.57 |
| Nov 5, 2007 | 8.52 |
| Nov 2, 2007 | 8.49 |
| Nov 1, 2007 | 8.45 |
| Oct 31, 2007 | 8.42 |
| Oct 30, 2007 | 8.40 |
| Oct 29, 2007 | 8.37 |
| Oct 26, 2007 | 8.33 |
| Oct 25, 2007 | 8.29 |
| Oct 24, 2007 | 8.24 |
| Oct 23, 2007 | 8.20 |
| Oct 22, 2007 | 8.17 |
| Oct 19, 2007 | 8.15 |
| Oct 18, 2007 | 8.15 |
| Oct 17, 2007 | 8.13 |
| Oct 16, 2007 | 8.11 |
| Oct 15, 2007 | 8.09 |
| Oct 12, 2007 | 8.06 |
| Oct 11, 2007 | 8.03 |
| Oct 10, 2007 | 8.01 |
| Oct 9, 2007 | 7.97 |
| Oct 8, 2007 | 7.94 |
| Oct 5, 2007 | 7.91 |
| Oct 4, 2007 | 7.88 |
| Oct 3, 2007 | 7.85 |
| Oct 2, 2007 | 7.82 |
| Oct 1, 2007 | 7.78 |
| Sep 28, 2007 | 7.75 |
| Sep 27, 2007 | 7.72 |
| Sep 26, 2007 | 7.69 |
| Sep 25, 2007 | 7.66 |
| Sep 24, 2007 | 7.61 |
| Sep 21, 2007 | 7.56 |
| Sep 20, 2007 | 7.52 |
| Sep 19, 2007 | 7.48 |
| Sep 18, 2007 | 7.43 |
| Sep 17, 2007 | 7.39 |
| Sep 14, 2007 | 7.36 |
| Sep 13, 2007 | 7.33 |
| Sep 12, 2007 | 7.30 |
| Sep 11, 2007 | 7.28 |
| Sep 10, 2007 | 7.26 |
| Sep 7, 2007 | 7.24 |
| Sep 6, 2007 | 7.22 |
| Sep 5, 2007 | 7.19 |
| Sep 4, 2007 | 7.16 |
| Aug 31, 2007 | 7.13 |
| Aug 30, 2007 | 7.10 |
| Aug 29, 2007 | 7.07 |
| Aug 28, 2007 | 7.03 |
| Aug 27, 2007 | 7.01 |
| Aug 24, 2007 | 6.97 |
| Aug 23, 2007 | 6.93 |
| Aug 22, 2007 | 6.89 |
| Aug 21, 2007 | 6.84 |
| Aug 20, 2007 | 6.79 |
| Aug 17, 2007 | 6.74 |
| Aug 16, 2007 | 6.69 |
| Aug 15, 2007 | 6.66 |
| Aug 14, 2007 | 6.63 |
| Aug 13, 2007 | 6.60 |
| Aug 10, 2007 | 6.57 |
| Aug 9, 2007 | 6.54 |
| Aug 8, 2007 | 6.49 |
| Aug 7, 2007 | 6.45 |
| Aug 6, 2007 | 6.42 |
| Aug 3, 2007 | 6.39 |
| Aug 2, 2007 | 6.38 |
| Aug 1, 2007 | 6.36 |
| Jul 31, 2007 | 6.34 |
| Jul 30, 2007 | 6.32 |
| Jul 27, 2007 | 6.30 |
| Jul 26, 2007 | 6.28 |
| Jul 25, 2007 | 6.26 |
| Jul 24, 2007 | 6.23 |
| Jul 23, 2007 | 6.20 |
| Jul 20, 2007 | 6.18 |
| Jul 19, 2007 | 6.16 |
| Jul 18, 2007 | 6.13 |
| Jul 17, 2007 | 6.10 |
| Jul 16, 2007 | 6.07 |
| Jul 13, 2007 | 6.07 |
| Jul 12, 2007 | 6.06 |
| Jul 11, 2007 | 6.05 |
| Jul 10, 2007 | 6.03 |
| Jul 9, 2007 | 6.03 |
| Jul 6, 2007 | 6.02 |
| Jul 5, 2007 | 6.02 |
| Jul 3, 2007 | 6.01 |
| Jul 2, 2007 | 6.00 |
| Jun 29, 2007 | 5.99 |
| Jun 28, 2007 | 5.98 |
| Jun 27, 2007 | 5.97 |
| Jun 26, 2007 | 5.95 |
| Jun 25, 2007 | 5.94 |
| Jun 22, 2007 | 5.93 |
| Jun 21, 2007 | 5.93 |
| Jun 20, 2007 | 5.92 |
| Jun 19, 2007 | 5.91 |
| Jun 18, 2007 | 5.90 |
| Jun 15, 2007 | 5.89 |
| Jun 14, 2007 | 5.88 |
| Jun 13, 2007 | 5.88 |
| Jun 12, 2007 | 5.87 |
| Jun 11, 2007 | 5.86 |
| Jun 8, 2007 | 5.86 |
| Jun 7, 2007 | 5.85 |
| Jun 6, 2007 | 5.84 |
| Jun 5, 2007 | 5.84 |
| Jun 4, 2007 | 5.83 |
| Jun 1, 2007 | 5.82 |
| May 31, 2007 | 5.81 |
| May 30, 2007 | 5.79 |
| May 29, 2007 | 5.77 |
| May 25, 2007 | 5.75 |
| May 24, 2007 | 5.73 |
| May 23, 2007 | 5.71 |
| May 22, 2007 | 5.68 |
| May 21, 2007 | 5.66 |
| May 18, 2007 | 5.64 |
| May 17, 2007 | 5.62 |
| May 16, 2007 | 5.61 |
| May 15, 2007 | 5.59 |
| May 14, 2007 | 5.57 |
| May 11, 2007 | 5.56 |
| May 10, 2007 | 5.55 |
| May 9, 2007 | 5.54 |
| May 8, 2007 | 5.53 |
| May 7, 2007 | 5.52 |
| May 4, 2007 | 5.52 |
| May 3, 2007 | 5.52 |
| May 2, 2007 | 5.51 |
| May 1, 2007 | 5.50 |
| Apr 30, 2007 | 5.50 |
| Apr 27, 2007 | 5.50 |
| Apr 26, 2007 | 5.49 |
| Apr 25, 2007 | 5.49 |
| Apr 24, 2007 | 5.48 |
| Apr 23, 2007 | 5.47 |
| Apr 20, 2007 | 5.47 |
| Apr 19, 2007 | 5.47 |
| Apr 18, 2007 | 5.47 |
| Apr 17, 2007 | 5.47 |
| Apr 16, 2007 | 5.47 |
| Apr 13, 2007 | 5.47 |
| Apr 12, 2007 | 5.47 |
| Apr 11, 2007 | 5.46 |
| Apr 10, 2007 | 5.45 |
| Apr 9, 2007 | 5.45 |
| Apr 5, 2007 | 5.44 |
| Apr 4, 2007 | 5.44 |
| Apr 3, 2007 | 5.43 |
| Apr 2, 2007 | 5.42 |
| Mar 30, 2007 | 5.42 |
| Mar 29, 2007 | 5.41 |
| Mar 28, 2007 | 5.41 |
| Mar 27, 2007 | 5.40 |
| Mar 26, 2007 | 5.39 |
| Mar 23, 2007 | 5.38 |
| Mar 22, 2007 | 5.37 |
| Mar 21, 2007 | 5.37 |
| Mar 20, 2007 | 5.37 |
| Mar 19, 2007 | 5.37 |
| Mar 16, 2007 | 5.37 |
| Mar 15, 2007 | 5.38 |
| Mar 14, 2007 | 5.39 |
| Mar 13, 2007 | 5.40 |
| Mar 12, 2007 | 5.42 |
| Mar 9, 2007 | 5.43 |
| Mar 8, 2007 | 5.44 |
| Mar 7, 2007 | 5.46 |
| Mar 6, 2007 | 5.47 |
| Mar 5, 2007 | 5.49 |
| Mar 2, 2007 | 5.50 |
| Mar 1, 2007 | 5.51 |
| Feb 28, 2007 | 5.53 |
| Feb 27, 2007 | 5.53 |
| Feb 26, 2007 | 5.54 |
| Feb 23, 2007 | 5.54 |
| Feb 22, 2007 | 5.53 |
| Feb 21, 2007 | 5.53 |
| Feb 20, 2007 | 5.53 |
| Feb 16, 2007 | 5.54 |
| Feb 15, 2007 | 5.55 |
| Feb 14, 2007 | 5.55 |
| Feb 13, 2007 | 5.55 |
| Feb 12, 2007 | 5.56 |
| Feb 9, 2007 | 5.57 |
| Feb 8, 2007 | 5.57 |
| Feb 7, 2007 | 5.58 |
| Feb 6, 2007 | 5.59 |
| Feb 5, 2007 | 5.60 |
| Feb 2, 2007 | 5.61 |
| Feb 1, 2007 | 5.62 |
| Jan 31, 2007 | 5.63 |
| Jan 30, 2007 | 5.65 |
| Jan 29, 2007 | 5.66 |
| Jan 26, 2007 | 5.67 |
| Jan 25, 2007 | 5.68 |
| Jan 24, 2007 | 5.69 |
| Jan 23, 2007 | 5.70 |
| Jan 22, 2007 | 5.71 |
| Jan 19, 2007 | 5.72 |
| Jan 18, 2007 | 5.72 |
| Jan 17, 2007 | 5.73 |
| Jan 16, 2007 | 5.74 |
| Jan 12, 2007 | 5.76 |
| Jan 11, 2007 | 5.77 |
| Jan 10, 2007 | 5.79 |
| Jan 9, 2007 | 5.82 |
| Jan 8, 2007 | 5.83 |
| Jan 5, 2007 | 5.85 |
| Jan 4, 2007 | 5.86 |
| Jan 3, 2007 | 5.87 |
| Dec 29, 2006 | 5.87 |
| Dec 28, 2006 | 5.88 |
| Dec 27, 2006 | 5.88 |
| Dec 26, 2006 | 5.89 |
| Dec 22, 2006 | 5.89 |
| Dec 21, 2006 | 5.89 |
| Dec 20, 2006 | 5.89 |
| Dec 19, 2006 | 5.89 |
| Dec 18, 2006 | 5.88 |
| Dec 15, 2006 | 5.88 |
| Dec 14, 2006 | 5.87 |
| Dec 13, 2006 | 5.86 |
| Dec 12, 2006 | 5.85 |
| Dec 11, 2006 | 5.84 |
| Dec 8, 2006 | 5.84 |
| Dec 7, 2006 | 5.84 |
| Dec 6, 2006 | 5.85 |
| Dec 5, 2006 | 5.85 |
| Dec 4, 2006 | 5.84 |
| Dec 1, 2006 | 5.83 |
| Nov 30, 2006 | 5.83 |
| Nov 29, 2006 | 5.82 |
| Nov 28, 2006 | 5.81 |
| Nov 27, 2006 | 5.81 |
| Nov 24, 2006 | 5.80 |
| Nov 22, 2006 | 5.79 |
| Nov 21, 2006 | 5.78 |
| Nov 20, 2006 | 5.76 |
| Nov 17, 2006 | 5.75 |
| Nov 16, 2006 | 5.73 |
| Nov 15, 2006 | 5.71 |
| Nov 14, 2006 | 5.70 |
| Nov 13, 2006 | 5.68 |
| Nov 10, 2006 | 5.67 |
| Nov 9, 2006 | 5.66 |
| Nov 8, 2006 | 5.65 |
| Nov 7, 2006 | 5.64 |
| Nov 6, 2006 | 5.63 |
| Nov 3, 2006 | 5.61 |
| Nov 2, 2006 | 5.60 |
| Nov 1, 2006 | 5.59 |
| Oct 31, 2006 | 5.59 |
| Oct 30, 2006 | 5.58 |
| Oct 27, 2006 | 5.57 |
| Oct 26, 2006 | 5.55 |
| Oct 25, 2006 | 5.53 |
| Oct 24, 2006 | 5.52 |
| Oct 23, 2006 | 5.50 |
| Oct 20, 2006 | 5.48 |
| Oct 19, 2006 | 5.46 |
| Oct 18, 2006 | 5.44 |
| Oct 17, 2006 | 5.42 |
| Oct 16, 2006 | 5.41 |
| Oct 13, 2006 | 5.40 |
| Oct 12, 2006 | 5.39 |
| Oct 11, 2006 | 5.37 |
| Oct 10, 2006 | 5.37 |
| Oct 9, 2006 | 5.36 |
| Oct 6, 2006 | 5.36 |
| Oct 5, 2006 | 5.36 |
| Oct 4, 2006 | 5.35 |
| Oct 3, 2006 | 5.36 |
| Oct 2, 2006 | 5.36 |
| Sep 29, 2006 | 5.36 |
| Sep 28, 2006 | 5.35 |
| Sep 27, 2006 | 5.35 |
| Sep 26, 2006 | 5.34 |
| Sep 25, 2006 | 5.32 |
| Sep 22, 2006 | 5.31 |
| Sep 21, 2006 | 5.31 |
| Sep 20, 2006 | 5.30 |
| Sep 19, 2006 | 5.29 |
| Sep 18, 2006 | 5.28 |
| Sep 15, 2006 | 5.26 |
| Sep 14, 2006 | 5.25 |
| Sep 13, 2006 | 5.23 |
| Sep 12, 2006 | 5.21 |
| Sep 11, 2006 | 5.20 |
| Sep 8, 2006 | 5.19 |
| Sep 7, 2006 | 5.17 |
| Sep 6, 2006 | 5.16 |
| Sep 5, 2006 | 5.14 |
| Sep 1, 2006 | 5.13 |
| Aug 31, 2006 | 5.12 |
| Aug 30, 2006 | 5.11 |
| Aug 29, 2006 | 5.10 |
| Aug 28, 2006 | 5.09 |
| Aug 25, 2006 | 5.09 |
| Aug 24, 2006 | 5.09 |
| Aug 23, 2006 | 5.09 |
| Aug 22, 2006 | 5.09 |
| Aug 21, 2006 | 5.09 |
| Aug 18, 2006 | 5.08 |
| Aug 17, 2006 | 5.08 |
| Aug 16, 2006 | 5.08 |
| Aug 15, 2006 | 5.07 |
| Aug 14, 2006 | 5.07 |
| Aug 11, 2006 | 5.07 |
| Aug 10, 2006 | 5.06 |
| Aug 9, 2006 | 5.06 |
| Aug 8, 2006 | 5.06 |
| Aug 7, 2006 | 5.06 |
| Aug 4, 2006 | 5.05 |
| Aug 3, 2006 | 5.05 |
| Aug 2, 2006 | 5.04 |
| Aug 1, 2006 | 5.04 |
| Jul 31, 2006 | 5.04 |
| Jul 28, 2006 | 5.04 |
| Jul 27, 2006 | 5.04 |
| Jul 26, 2006 | 5.04 |
| Jul 25, 2006 | 5.05 |
| Jul 24, 2006 | 5.05 |
| Jul 21, 2006 | 5.05 |
| Jul 20, 2006 | 5.06 |
| Jul 19, 2006 | 5.07 |
| Jul 18, 2006 | 5.08 |
| Jul 17, 2006 | 5.09 |
| Jul 14, 2006 | 5.11 |
| Jul 13, 2006 | 5.11 |
| Jul 12, 2006 | 5.11 |
| Jul 11, 2006 | 5.12 |
| Jul 10, 2006 | 5.12 |
| Jul 7, 2006 | 5.12 |
| Jul 6, 2006 | 5.14 |
| Jul 5, 2006 | 5.15 |
| Jul 3, 2006 | 5.16 |
| Jun 30, 2006 | 5.17 |
| Jun 29, 2006 | 5.18 |
| Jun 28, 2006 | 5.20 |
| Jun 27, 2006 | 5.21 |
| Jun 26, 2006 | 5.22 |
| Jun 23, 2006 | 5.23 |
| Jun 22, 2006 | 5.24 |
| Jun 21, 2006 | 5.24 |
| Jun 20, 2006 | 5.25 |
| Jun 19, 2006 | 5.26 |
| Jun 16, 2006 | 5.26 |
| Jun 15, 2006 | 5.26 |
| Jun 14, 2006 | 5.26 |
| Jun 13, 2006 | 5.26 |
| Jun 12, 2006 | 5.27 |
| Jun 9, 2006 | 5.26 |
| Jun 8, 2006 | 5.26 |
| Jun 7, 2006 | 5.26 |
| Jun 6, 2006 | 5.26 |
| Jun 5, 2006 | 5.26 |
| Jun 2, 2006 | 5.27 |
| Jun 1, 2006 | 5.27 |
| May 31, 2006 | 5.27 |
| May 30, 2006 | 5.28 |
| May 26, 2006 | 5.29 |
| May 25, 2006 | 5.30 |
| May 24, 2006 | 5.30 |
| May 23, 2006 | 5.31 |
| May 22, 2006 | 5.31 |
| May 19, 2006 | 5.31 |
| May 18, 2006 | 5.30 |
| May 17, 2006 | 5.30 |
| May 16, 2006 | 5.30 |
| May 15, 2006 | 5.29 |
| May 12, 2006 | 5.28 |
| May 11, 2006 | 5.28 |
| May 10, 2006 | 5.28 |
| May 9, 2006 | 5.27 |
| May 8, 2006 | 5.27 |
| May 5, 2006 | 5.26 |
| May 4, 2006 | 5.26 |
| May 3, 2006 | 5.25 |
| May 2, 2006 | 5.25 |
| May 1, 2006 | 5.26 |
| Apr 28, 2006 | 5.26 |
| Apr 27, 2006 | 5.26 |
| Apr 26, 2006 | 5.26 |
| Apr 25, 2006 | 5.26 |
| Apr 24, 2006 | 5.26 |
| Apr 21, 2006 | 5.25 |
| Apr 20, 2006 | 5.25 |
| Apr 19, 2006 | 5.24 |
| Apr 18, 2006 | 5.24 |
| Apr 17, 2006 | 5.24 |
| Apr 13, 2006 | 5.25 |
| Apr 12, 2006 | 5.26 |
| Apr 11, 2006 | 5.27 |
| Apr 10, 2006 | 5.28 |
| Apr 7, 2006 | 5.29 |
| Apr 6, 2006 | 5.29 |
| Apr 5, 2006 | 5.30 |
| Apr 4, 2006 | 5.29 |
| Apr 3, 2006 | 5.29 |
| Mar 31, 2006 | 5.29 |
| Mar 30, 2006 | 5.28 |
| Mar 29, 2006 | 5.28 |
| Mar 28, 2006 | 5.27 |
| Mar 27, 2006 | 5.27 |
| Mar 24, 2006 | 5.26 |
| Mar 23, 2006 | 5.26 |
| Mar 22, 2006 | 5.25 |
| Mar 21, 2006 | 5.25 |
| Mar 20, 2006 | 5.25 |
| Mar 17, 2006 | 5.24 |
| Mar 16, 2006 | 5.23 |
| Mar 15, 2006 | 5.22 |
| Mar 14, 2006 | 5.19 |
| Mar 13, 2006 | 5.17 |
| Mar 10, 2006 | 5.15 |
| Mar 9, 2006 | 5.13 |
| Mar 8, 2006 | 5.11 |
| Mar 7, 2006 | 5.09 |
| Mar 6, 2006 | 5.07 |
| Mar 3, 2006 | 5.05 |
| Mar 2, 2006 | 5.04 |
| Mar 1, 2006 | 5.01 |
| Feb 28, 2006 | 4.99 |
| Feb 27, 2006 | 4.96 |
| Feb 24, 2006 | 4.94 |
| Feb 23, 2006 | 4.91 |
| Feb 22, 2006 | 4.89 |
| Feb 21, 2006 | 4.87 |
| Feb 17, 2006 | 4.85 |
| Feb 16, 2006 | 4.83 |
| Feb 15, 2006 | 4.81 |
| Feb 14, 2006 | 4.79 |
| Feb 13, 2006 | 4.77 |
| Feb 10, 2006 | 4.75 |
| Feb 9, 2006 | 4.73 |
| Feb 8, 2006 | 4.71 |
| Feb 7, 2006 | 4.69 |
| Feb 6, 2006 | 4.67 |
| Feb 3, 2006 | 4.64 |
| Feb 2, 2006 | 4.62 |
| Feb 1, 2006 | 4.60 |
| Jan 31, 2006 | 4.57 |
| Jan 30, 2006 | 4.54 |
| Jan 27, 2006 | 4.51 |
| Jan 26, 2006 | 4.48 |
| Jan 25, 2006 | 4.46 |
| Jan 24, 2006 | 4.44 |
| Jan 23, 2006 | 4.42 |
| Jan 20, 2006 | 4.40 |
| Jan 19, 2006 | 4.39 |
| Jan 18, 2006 | 4.37 |
| Jan 17, 2006 | 4.35 |
| Jan 13, 2006 | 4.33 |
| Jan 12, 2006 | 4.30 |
| Jan 11, 2006 | 4.28 |
| Jan 10, 2006 | 4.25 |
| Jan 9, 2006 | 4.23 |
| Jan 6, 2006 | 4.20 |
| Jan 5, 2006 | 4.17 |
| Jan 4, 2006 | 4.15 |
| Jan 3, 2006 | 4.13 |
| Dec 30, 2005 | 4.11 |
| Dec 29, 2005 | 4.09 |
| Dec 28, 2005 | 4.08 |
| Dec 27, 2005 | 4.06 |
| Dec 23, 2005 | 4.05 |
| Dec 22, 2005 | 4.03 |
| Dec 21, 2005 | 4.02 |
| Dec 20, 2005 | 4.01 |
| Dec 19, 2005 | 3.99 |
| Dec 16, 2005 | 3.99 |
| Dec 15, 2005 | 3.97 |
| Dec 14, 2005 | 3.96 |
| Dec 13, 2005 | 3.95 |
| Dec 12, 2005 | 3.94 |
| Dec 9, 2005 | 3.93 |
| Dec 8, 2005 | 3.92 |
| Dec 7, 2005 | 3.90 |
| Dec 6, 2005 | 3.89 |
| Dec 5, 2005 | 3.87 |
| Dec 2, 2005 | 3.85 |
| Dec 1, 2005 | 3.84 |
| Nov 30, 2005 | 3.82 |
| Nov 29, 2005 | 3.81 |
| Nov 28, 2005 | 3.80 |
| Nov 25, 2005 | 3.79 |
| Nov 23, 2005 | 3.78 |
| Nov 22, 2005 | 3.77 |
| Nov 21, 2005 | 3.77 |
| Nov 18, 2005 | 3.75 |
| Nov 17, 2005 | 3.75 |
| Nov 16, 2005 | 3.74 |
| Nov 15, 2005 | 3.73 |
| Nov 14, 2005 | 3.72 |
| Nov 11, 2005 | 3.71 |
| Nov 10, 2005 | 3.70 |
| Nov 9, 2005 | 3.70 |
| Nov 8, 2005 | 3.69 |
| Nov 7, 2005 | 3.69 |
| Nov 4, 2005 | 3.69 |
| Nov 3, 2005 | 3.69 |
| Nov 2, 2005 | 3.69 |
| Nov 1, 2005 | 3.70 |
| Oct 31, 2005 | 3.70 |
| Oct 28, 2005 | 3.70 |
| Oct 27, 2005 | 3.70 |
| Oct 26, 2005 | 3.71 |
| Oct 25, 2005 | 3.71 |
| Oct 24, 2005 | 3.71 |
| Oct 21, 2005 | 3.71 |
| Oct 20, 2005 | 3.72 |
| Oct 19, 2005 | 3.71 |
| Oct 18, 2005 | 3.72 |
| Oct 17, 2005 | 3.72 |
| Oct 14, 2005 | 3.72 |
| Oct 13, 2005 | 3.73 |
| Oct 12, 2005 | 3.73 |
| Oct 11, 2005 | 3.74 |
| Oct 10, 2005 | 3.74 |
| Oct 7, 2005 | 3.75 |
| Oct 6, 2005 | 3.75 |
| Oct 5, 2005 | 3.75 |
| Oct 4, 2005 | 3.74 |
| Oct 3, 2005 | 3.74 |
| Sep 30, 2005 | 3.73 |
| Sep 29, 2005 | 3.73 |
| Sep 28, 2005 | 3.72 |
| Sep 27, 2005 | 3.71 |
| Sep 26, 2005 | 3.71 |
| Sep 23, 2005 | 3.71 |
| Sep 22, 2005 | 3.71 |
| Sep 21, 2005 | 3.71 |
| Sep 20, 2005 | 3.71 |
| Sep 19, 2005 | 3.71 |
| Sep 16, 2005 | 3.71 |
| Sep 15, 2005 | 3.70 |
| Sep 14, 2005 | 3.70 |
| Sep 13, 2005 | 3.69 |
| Sep 12, 2005 | 3.68 |
| Sep 9, 2005 | 3.67 |
| Sep 8, 2005 | 3.67 |
| Sep 7, 2005 | 3.66 |
| Sep 6, 2005 | 3.65 |
| Sep 2, 2005 | 3.65 |
| Sep 1, 2005 | 3.64 |
| Aug 31, 2005 | 3.64 |
| Aug 30, 2005 | 3.63 |
| Aug 29, 2005 | 3.62 |
| Aug 26, 2005 | 3.61 |
| Aug 25, 2005 | 3.60 |
| Aug 24, 2005 | 3.59 |
| Aug 23, 2005 | 3.58 |
| Aug 22, 2005 | 3.57 |
| Aug 19, 2005 | 3.56 |
| Aug 18, 2005 | 3.55 |
| Aug 17, 2005 | 3.54 |
| Aug 16, 2005 | 3.52 |
| Aug 15, 2005 | 3.51 |
| Aug 12, 2005 | 3.49 |
| Aug 11, 2005 | 3.48 |
| Aug 10, 2005 | 3.47 |
| Aug 9, 2005 | 3.46 |
| Aug 8, 2005 | 3.45 |
| Aug 5, 2005 | 3.43 |
| Aug 4, 2005 | 3.42 |
| Aug 3, 2005 | 3.40 |
| Aug 2, 2005 | 3.38 |
| Aug 1, 2005 | 3.36 |
| Jul 29, 2005 | 3.34 |
| Jul 28, 2005 | 3.32 |
| Jul 27, 2005 | 3.31 |
| Jul 26, 2005 | 3.29 |
| Jul 25, 2005 | 3.27 |
| Jul 22, 2005 | 3.26 |
| Jul 21, 2005 | 3.25 |
| Jul 20, 2005 | 3.23 |
| Jul 19, 2005 | 3.22 |
| Jul 18, 2005 | 3.21 |
| Jul 15, 2005 | 3.20 |
| Jul 14, 2005 | 3.19 |
| Jul 13, 2005 | 3.18 |
| Jul 12, 2005 | 3.16 |
| Jul 11, 2005 | 3.14 |
| Jul 8, 2005 | 3.12 |
| Jul 7, 2005 | 3.10 |
| Jul 6, 2005 | 3.08 |
| Jul 5, 2005 | 3.06 |
| Jul 1, 2005 | 3.04 |
| Jun 30, 2005 | 3.02 |
| Jun 29, 2005 | 3.00 |
| Jun 28, 2005 | 2.99 |
| Jun 27, 2005 | 2.97 |
| Jun 24, 2005 | 2.95 |
| Jun 23, 2005 | 2.93 |
| Jun 22, 2005 | 2.91 |
| Jun 21, 2005 | 2.90 |
| Jun 20, 2005 | 2.88 |
| Jun 17, 2005 | 2.86 |
| Jun 16, 2005 | 2.85 |
| Jun 15, 2005 | 2.83 |
| Jun 14, 2005 | 2.81 |
| Jun 13, 2005 | 2.80 |
| Jun 10, 2005 | 2.78 |
| Jun 9, 2005 | 2.76 |
| Jun 8, 2005 | 2.74 |
| Jun 7, 2005 | 2.73 |
| Jun 6, 2005 | 2.72 |
| Jun 3, 2005 | 2.70 |
| Jun 2, 2005 | 2.69 |
| Jun 1, 2005 | 2.68 |
| May 31, 2005 | 2.67 |
| May 27, 2005 | 2.65 |
| May 26, 2005 | 2.64 |
| May 25, 2005 | 2.63 |
| May 24, 2005 | 2.62 |
| May 23, 2005 | 2.60 |
| May 20, 2005 | 2.59 |
| May 19, 2005 | 2.58 |
| May 18, 2005 | 2.57 |
| May 17, 2005 | 2.56 |
| May 16, 2005 | 2.55 |
| May 13, 2005 | 2.54 |
| May 12, 2005 | 2.53 |
| May 11, 2005 | 2.52 |
| May 10, 2005 | 2.51 |
| May 9, 2005 | 2.50 |
| May 6, 2005 | 2.49 |
| May 5, 2005 | 2.48 |
| May 4, 2005 | 2.47 |
| May 3, 2005 | 2.45 |
| May 2, 2005 | 2.44 |
| Apr 29, 2005 | 2.43 |
| Apr 28, 2005 | 2.42 |
| Apr 27, 2005 | 2.42 |
| Apr 26, 2005 | 2.41 |
| Apr 25, 2005 | 2.41 |
| Apr 22, 2005 | 2.41 |
| Apr 21, 2005 | 2.40 |
| Apr 20, 2005 | 2.40 |
| Apr 19, 2005 | 2.39 |
| Apr 18, 2005 | 2.39 |
| Apr 15, 2005 | 2.38 |
| Apr 14, 2005 | 2.38 |
| Apr 13, 2005 | 2.37 |
| Apr 12, 2005 | 2.36 |
| Apr 11, 2005 | 2.35 |
| Apr 8, 2005 | 2.34 |
| Apr 7, 2005 | 2.33 |
| Apr 6, 2005 | 2.32 |
| Apr 5, 2005 | 2.31 |
| Apr 4, 2005 | 2.30 |
| Apr 1, 2005 | 2.30 |
| Mar 31, 2005 | 2.29 |
| Mar 30, 2005 | 2.29 |
| Mar 29, 2005 | 2.28 |
| Mar 28, 2005 | 2.28 |
| Mar 24, 2005 | 2.27 |
| Mar 23, 2005 | 2.27 |
| Mar 22, 2005 | 2.26 |
| Mar 21, 2005 | 2.26 |
| Mar 18, 2005 | 2.26 |
| Mar 17, 2005 | 2.25 |
| Mar 16, 2005 | 2.25 |
| Mar 15, 2005 | 2.25 |
| Mar 14, 2005 | 2.25 |
| Mar 11, 2005 | 2.25 |
| Mar 10, 2005 | 2.26 |
| Mar 9, 2005 | 2.26 |
| Mar 8, 2005 | 2.26 |
| Mar 7, 2005 | 2.26 |
| Mar 4, 2005 | 2.26 |
| Mar 3, 2005 | 2.26 |
| Mar 2, 2005 | 2.27 |
| Mar 1, 2005 | 2.27 |
| Feb 28, 2005 | 2.28 |
| Feb 25, 2005 | 2.28 |
| Feb 24, 2005 | 2.29 |
| Feb 23, 2005 | 2.29 |
| Feb 22, 2005 | 2.30 |
| Feb 18, 2005 | 2.30 |
| Feb 17, 2005 | 2.31 |
| Feb 16, 2005 | 2.31 |
| Feb 15, 2005 | 2.31 |
| Feb 14, 2005 | 2.31 |
| Feb 11, 2005 | 2.31 |
| Feb 10, 2005 | 2.31 |
| Feb 9, 2005 | 2.31 |
| Feb 8, 2005 | 2.31 |
| Feb 7, 2005 | 2.31 |
| Feb 4, 2005 | 2.31 |
| Feb 3, 2005 | 2.31 |
| Feb 2, 2005 | 2.31 |
| Feb 1, 2005 | 2.31 |
| Jan 31, 2005 | 2.31 |
| Jan 28, 2005 | 2.31 |
| Jan 27, 2005 | 2.31 |
| Jan 26, 2005 | 2.32 |
| Jan 25, 2005 | 2.32 |
| Jan 24, 2005 | 2.32 |
| Jan 21, 2005 | 2.32 |
| Jan 20, 2005 | 2.33 |
| Jan 19, 2005 | 2.32 |
| Jan 18, 2005 | 2.32 |
| Jan 14, 2005 | 2.32 |
| Jan 13, 2005 | 2.31 |
| Jan 12, 2005 | 2.31 |
| Jan 11, 2005 | 2.30 |
| Jan 10, 2005 | 2.30 |
| Jan 7, 2005 | 2.29 |
| Jan 6, 2005 | 2.28 |
| Jan 5, 2005 | 2.27 |
| Jan 4, 2005 | 2.26 |
| Jan 3, 2005 | 2.24 |
| Dec 31, 2004 | 2.23 |
| Dec 30, 2004 | 2.22 |
| Dec 29, 2004 | 2.20 |
| Dec 28, 2004 | 2.19 |
| Dec 27, 2004 | 2.18 |
| Dec 23, 2004 | 2.17 |
| Dec 22, 2004 | 2.16 |
| Dec 21, 2004 | 2.16 |
| Dec 20, 2004 | 2.15 |
| Dec 17, 2004 | 2.15 |
| Dec 16, 2004 | 2.14 |
| Dec 15, 2004 | 2.14 |
| Dec 14, 2004 | 2.13 |
| Dec 13, 2004 | 2.13 |
| Dec 10, 2004 | 2.13 |
| Dec 9, 2004 | 2.12 |
| Dec 8, 2004 | 2.12 |
| Dec 7, 2004 | 2.12 |
| Dec 6, 2004 | 2.11 |
| Dec 3, 2004 | 2.11 |
| Dec 2, 2004 | 2.11 |
| Dec 1, 2004 | 2.11 |
| Nov 30, 2004 | 2.11 |
| Nov 29, 2004 | 2.11 |
| Nov 26, 2004 | 2.11 |
| Nov 24, 2004 | 2.11 |
| Nov 23, 2004 | 2.11 |
| Nov 22, 2004 | 2.11 |
| Nov 19, 2004 | 2.11 |
| Nov 18, 2004 | 2.11 |
| Nov 17, 2004 | 2.12 |
| Nov 16, 2004 | 2.12 |
| Nov 15, 2004 | 2.12 |
| Nov 12, 2004 | 2.12 |
| Nov 11, 2004 | 2.12 |
| Nov 10, 2004 | 2.12 |
| Nov 9, 2004 | 2.12 |
| Nov 8, 2004 | 2.12 |
| Nov 5, 2004 | 2.12 |
| Nov 4, 2004 | 2.13 |
| Nov 3, 2004 | 2.13 |
| Nov 2, 2004 | 2.14 |
| Nov 1, 2004 | 2.15 |
| Oct 29, 2004 | 2.15 |
| Oct 28, 2004 | 2.16 |
| Oct 27, 2004 | 2.17 |
| Oct 26, 2004 | 2.18 |
| Oct 25, 2004 | 2.19 |
| Oct 22, 2004 | 2.20 |
| Oct 21, 2004 | 2.21 |
| Oct 20, 2004 | 2.22 |
| Oct 19, 2004 | 2.23 |
| Oct 18, 2004 | 2.23 |
| Oct 15, 2004 | 2.24 |
| Oct 14, 2004 | 2.24 |
| Oct 13, 2004 | 2.25 |
| Oct 12, 2004 | 2.24 |
| Oct 11, 2004 | 2.24 |
| Oct 8, 2004 | 2.24 |
| Oct 7, 2004 | 2.24 |
| Oct 6, 2004 | 2.24 |
| Oct 5, 2004 | 2.24 |
| Oct 4, 2004 | 2.24 |
| Oct 1, 2004 | 2.23 |
| Sep 30, 2004 | 2.23 |
| Sep 29, 2004 | 2.23 |
| Sep 28, 2004 | 2.23 |
| Sep 27, 2004 | 2.23 |
| Sep 24, 2004 | 2.23 |
| Sep 23, 2004 | 2.23 |
| Sep 22, 2004 | 2.24 |
| Sep 21, 2004 | 2.24 |
| Sep 20, 2004 | 2.24 |
| Sep 17, 2004 | 2.24 |
| Sep 16, 2004 | 2.24 |
| Sep 15, 2004 | 2.25 |
| Sep 14, 2004 | 2.25 |
| Sep 13, 2004 | 2.25 |
| Sep 10, 2004 | 2.25 |
| Sep 9, 2004 | 2.25 |
| Sep 8, 2004 | 2.25 |
| Sep 7, 2004 | 2.26 |
| Sep 3, 2004 | 2.26 |
| Sep 2, 2004 | 2.27 |
| Sep 1, 2004 | 2.27 |
| Aug 31, 2004 | 2.28 |
| Aug 30, 2004 | 2.28 |
| Aug 27, 2004 | 2.28 |
| Aug 26, 2004 | 2.28 |
| Aug 25, 2004 | 2.28 |
| Aug 24, 2004 | 2.28 |
| Aug 23, 2004 | 2.28 |
| Aug 20, 2004 | 2.28 |
| Aug 19, 2004 | 2.28 |
| Aug 18, 2004 | 2.28 |
| Aug 17, 2004 | 2.28 |
| Aug 16, 2004 | 2.29 |
| Aug 13, 2004 | 2.29 |
| Aug 12, 2004 | 2.29 |
| Aug 11, 2004 | 2.29 |
| Aug 10, 2004 | 2.29 |
| Aug 9, 2004 | 2.29 |
| Aug 6, 2004 | 2.30 |
| Aug 5, 2004 | 2.30 |
| Aug 4, 2004 | 2.30 |
| Aug 3, 2004 | 2.30 |
| Aug 2, 2004 | 2.30 |
| Jul 30, 2004 | 2.30 |
| Jul 29, 2004 | 2.30 |
| Jul 28, 2004 | 2.30 |
| Jul 27, 2004 | 2.31 |
| Jul 26, 2004 | 2.31 |
| Jul 23, 2004 | 2.31 |
| Jul 22, 2004 | 2.31 |
| Jul 21, 2004 | 2.31 |
| Jul 20, 2004 | 2.32 |
| Jul 19, 2004 | 2.31 |
| Jul 16, 2004 | 2.31 |
| Jul 15, 2004 | 2.31 |
| Jul 14, 2004 | 2.31 |
| Jul 13, 2004 | 2.31 |
| Jul 12, 2004 | 2.31 |
| Jul 9, 2004 | 2.30 |
| Jul 8, 2004 | 2.30 |
| Jul 7, 2004 | 2.30 |
| Jul 6, 2004 | 2.30 |
| Jul 2, 2004 | 2.30 |
| Jul 1, 2004 | 2.30 |
| Jun 30, 2004 | 2.30 |
| Jun 29, 2004 | 2.30 |
| Jun 28, 2004 | 2.29 |
| Jun 25, 2004 | 2.29 |
| Jun 24, 2004 | 2.29 |
| Jun 23, 2004 | 2.28 |
| Jun 22, 2004 | 2.27 |
| Jun 21, 2004 | 2.27 |
| Jun 18, 2004 | 2.27 |
| Jun 17, 2004 | 2.27 |
| Jun 16, 2004 | 2.26 |
| Jun 15, 2004 | 2.26 |
| Jun 14, 2004 | 2.26 |
| Jun 10, 2004 | 2.26 |
| Jun 9, 2004 | 2.25 |
| Jun 8, 2004 | 2.25 |
| Jun 7, 2004 | 2.24 |
| Jun 4, 2004 | 2.24 |
| Jun 3, 2004 | 2.24 |
| Jun 2, 2004 | 2.23 |
| Jun 1, 2004 | 2.23 |
| May 28, 2004 | 2.22 |
| May 27, 2004 | 2.22 |
| May 26, 2004 | 2.22 |
| May 25, 2004 | 2.22 |
| May 24, 2004 | 2.22 |
| May 21, 2004 | 2.22 |
| May 20, 2004 | 2.22 |
| May 19, 2004 | 2.22 |
| May 18, 2004 | 2.22 |
| May 17, 2004 | 2.22 |
| May 14, 2004 | 2.22 |
| May 13, 2004 | 2.22 |
| May 12, 2004 | 2.22 |
| May 11, 2004 | 2.22 |
| May 10, 2004 | 2.22 |
| May 7, 2004 | 2.23 |
| May 6, 2004 | 2.23 |
| May 5, 2004 | 2.23 |
| May 4, 2004 | 2.23 |
| May 3, 2004 | 2.23 |
| Apr 30, 2004 | 2.23 |
| Apr 29, 2004 | 2.23 |
| Apr 28, 2004 | 2.23 |
| Apr 27, 2004 | 2.23 |
| Apr 26, 2004 | 2.23 |
| Apr 23, 2004 | 2.23 |
| Apr 22, 2004 | 2.23 |
| Apr 21, 2004 | 2.23 |
| Apr 20, 2004 | 2.23 |
| Apr 19, 2004 | 2.22 |
| Apr 16, 2004 | 2.22 |
| Apr 15, 2004 | 2.22 |
| Apr 14, 2004 | 2.22 |
| Apr 13, 2004 | 2.23 |
| Apr 12, 2004 | 2.23 |
| Apr 8, 2004 | 2.23 |
| Apr 7, 2004 | 2.23 |
| Apr 6, 2004 | 2.24 |
| Apr 5, 2004 | 2.24 |
| Apr 2, 2004 | 2.24 |
| Apr 1, 2004 | 2.25 |
| Mar 31, 2004 | 2.26 |
| Mar 30, 2004 | 2.26 |
| Mar 29, 2004 | 2.26 |
| Mar 26, 2004 | 2.27 |
| Mar 25, 2004 | 2.27 |
| Mar 24, 2004 | 2.27 |
| Mar 23, 2004 | 2.27 |
| Mar 22, 2004 | 2.27 |
| Mar 19, 2004 | 2.28 |
| Mar 18, 2004 | 2.28 |
| Mar 17, 2004 | 2.28 |
| Mar 16, 2004 | 2.28 |
| Mar 15, 2004 | 2.28 |
| Mar 12, 2004 | 2.28 |
| Mar 11, 2004 | 2.28 |
| Mar 10, 2004 | 2.28 |
| Mar 9, 2004 | 2.28 |
| Mar 8, 2004 | 2.28 |
| Mar 5, 2004 | 2.28 |
| Mar 4, 2004 | 2.28 |
| Mar 3, 2004 | 2.28 |
| Mar 2, 2004 | 2.28 |
| Mar 1, 2004 | 2.28 |
| Feb 27, 2004 | 2.28 |
| Feb 26, 2004 | 2.27 |
| Feb 25, 2004 | 2.27 |
| Feb 24, 2004 | 2.26 |
| Feb 23, 2004 | 2.26 |
| Feb 20, 2004 | 2.25 |
| Feb 19, 2004 | 2.25 |
| Feb 18, 2004 | 2.25 |
| Feb 17, 2004 | 2.25 |
| Feb 13, 2004 | 2.25 |
| Feb 12, 2004 | 2.25 |
| Feb 11, 2004 | 2.25 |
| Feb 10, 2004 | 2.25 |
| Feb 9, 2004 | 2.25 |
| Feb 6, 2004 | 2.25 |
| Feb 5, 2004 | 2.25 |
| Feb 4, 2004 | 2.25 |
| Feb 3, 2004 | 2.24 |
| Feb 2, 2004 | 2.24 |
| Jan 30, 2004 | 2.23 |
| Jan 29, 2004 | 2.23 |
| Jan 28, 2004 | 2.22 |
| Jan 27, 2004 | 2.22 |
| Jan 26, 2004 | 2.21 |
| Jan 23, 2004 | 2.20 |
| Jan 22, 2004 | 2.20 |
| Jan 21, 2004 | 2.19 |
| Jan 20, 2004 | 2.18 |
| Jan 16, 2004 | 2.18 |
| Jan 15, 2004 | 2.18 |
| Jan 14, 2004 | 2.17 |
| Jan 13, 2004 | 2.17 |
| Jan 12, 2004 | 2.17 |
| Jan 9, 2004 | 2.17 |
| Jan 8, 2004 | 2.16 |
| Jan 7, 2004 | 2.16 |
| Jan 6, 2004 | 2.15 |
| Jan 5, 2004 | 2.15 |
| Jan 2, 2004 | 2.14 |
| Dec 31, 2003 | 2.14 |
| Dec 30, 2003 | 2.13 |
| Dec 29, 2003 | 2.13 |
| Dec 26, 2003 | 2.12 |
| Dec 24, 2003 | 2.12 |
| Dec 23, 2003 | 2.11 |
| Dec 22, 2003 | 2.10 |
| Dec 19, 2003 | 2.10 |
| Dec 18, 2003 | 2.09 |
| Dec 17, 2003 | 2.09 |
| Dec 16, 2003 | 2.08 |
| Dec 15, 2003 | 2.08 |
| Dec 12, 2003 | 2.07 |