Lkq (LKQ) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Lkq | 6.87 Bn | 6.56 Bn | 1.33 Bn | 30.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.92 |
| May 20, 2026 | 30.95 |
| May 19, 2026 | 31.00 |
| May 18, 2026 | 31.05 |
| May 15, 2026 | 31.11 |
| May 14, 2026 | 31.16 |
| May 13, 2026 | 31.20 |
| May 12, 2026 | 31.23 |
| May 11, 2026 | 31.26 |
| May 8, 2026 | 31.29 |
| May 7, 2026 | 31.31 |
| May 6, 2026 | 31.33 |
| May 5, 2026 | 31.35 |
| May 4, 2026 | 31.35 |
| May 1, 2026 | 31.36 |
| Apr 30, 2026 | 31.37 |
| Apr 29, 2026 | 31.34 |
| Apr 28, 2026 | 31.33 |
| Apr 27, 2026 | 31.31 |
| Apr 24, 2026 | 31.29 |
| Apr 23, 2026 | 31.27 |
| Apr 22, 2026 | 31.25 |
| Apr 21, 2026 | 31.24 |
| Apr 20, 2026 | 31.22 |
| Apr 17, 2026 | 31.20 |
| Apr 16, 2026 | 31.18 |
| Apr 15, 2026 | 31.17 |
| Apr 14, 2026 | 31.17 |
| Apr 13, 2026 | 31.16 |
| Apr 10, 2026 | 31.16 |
| Apr 9, 2026 | 31.17 |
| Apr 8, 2026 | 31.18 |
| Apr 7, 2026 | 31.20 |
| Apr 6, 2026 | 31.22 |
| Apr 2, 2026 | 31.23 |
| Apr 1, 2026 | 31.25 |
| Mar 31, 2026 | 31.27 |
| Mar 30, 2026 | 31.28 |
| Mar 27, 2026 | 31.29 |
| Mar 26, 2026 | 31.32 |
| Mar 25, 2026 | 31.34 |
| Mar 24, 2026 | 31.34 |
| Mar 23, 2026 | 31.36 |
| Mar 20, 2026 | 31.39 |
| Mar 19, 2026 | 31.41 |
| Mar 18, 2026 | 31.43 |
| Mar 17, 2026 | 31.45 |
| Mar 16, 2026 | 31.46 |
| Mar 13, 2026 | 31.48 |
| Mar 12, 2026 | 31.48 |
| Mar 11, 2026 | 31.48 |
| Mar 10, 2026 | 31.47 |
| Mar 9, 2026 | 31.46 |
| Mar 6, 2026 | 31.44 |
| Mar 5, 2026 | 31.41 |
| Mar 4, 2026 | 31.39 |
| Mar 3, 2026 | 31.37 |
| Mar 2, 2026 | 31.35 |
| Feb 27, 2026 | 31.33 |
| Feb 26, 2026 | 31.31 |
| Feb 25, 2026 | 31.29 |
| Feb 24, 2026 | 31.28 |
| Feb 23, 2026 | 31.25 |
| Feb 20, 2026 | 31.22 |
| Feb 19, 2026 | 31.18 |
| Feb 18, 2026 | 31.15 |
| Feb 17, 2026 | 31.12 |
| Feb 13, 2026 | 31.10 |
| Feb 12, 2026 | 31.06 |
| Feb 11, 2026 | 31.03 |
| Feb 10, 2026 | 30.99 |
| Feb 9, 2026 | 30.95 |
| Feb 6, 2026 | 30.93 |
| Feb 5, 2026 | 30.90 |
| Feb 4, 2026 | 30.88 |
| Feb 3, 2026 | 30.86 |
| Feb 2, 2026 | 30.85 |
| Jan 30, 2026 | 30.85 |
| Jan 29, 2026 | 30.85 |
| Jan 28, 2026 | 30.85 |
| Jan 27, 2026 | 30.84 |
| Jan 26, 2026 | 30.83 |
| Jan 23, 2026 | 30.81 |
| Jan 22, 2026 | 30.80 |
| Jan 21, 2026 | 30.78 |
| Jan 20, 2026 | 30.76 |
| Jan 16, 2026 | 30.75 |
| Jan 15, 2026 | 30.73 |
| Jan 14, 2026 | 30.71 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 30.66 |
| Jan 9, 2026 | 30.64 |
| Jan 8, 2026 | 30.61 |
| Jan 7, 2026 | 30.59 |
| Jan 6, 2026 | 30.60 |
| Jan 5, 2026 | 30.60 |
| Jan 2, 2026 | 30.59 |
| Dec 31, 2025 | 30.58 |
| Dec 30, 2025 | 30.57 |
| Dec 29, 2025 | 30.56 |
| Dec 26, 2025 | 30.56 |
| Dec 24, 2025 | 30.55 |
| Dec 23, 2025 | 30.54 |
| Dec 22, 2025 | 30.54 |
| Dec 19, 2025 | 30.53 |
| Dec 18, 2025 | 30.54 |
| Dec 17, 2025 | 30.54 |
| Dec 16, 2025 | 30.56 |
| Dec 15, 2025 | 30.58 |
| Dec 12, 2025 | 30.59 |
| Dec 11, 2025 | 30.67 |
| Dec 10, 2025 | 30.74 |
| Dec 9, 2025 | 30.81 |
| Dec 8, 2025 | 30.90 |
| Dec 5, 2025 | 30.99 |
| Dec 4, 2025 | 31.07 |
| Dec 3, 2025 | 31.15 |
| Dec 2, 2025 | 31.24 |
| Dec 1, 2025 | 31.34 |
| Nov 28, 2025 | 31.43 |
| Nov 26, 2025 | 31.53 |
| Nov 25, 2025 | 31.62 |
| Nov 24, 2025 | 31.70 |
| Nov 21, 2025 | 31.80 |
| Nov 20, 2025 | 31.89 |
| Nov 19, 2025 | 31.98 |
| Nov 18, 2025 | 32.05 |
| Nov 17, 2025 | 32.12 |
| Nov 14, 2025 | 32.20 |
| Nov 13, 2025 | 32.26 |
| Nov 12, 2025 | 32.32 |
| Nov 11, 2025 | 32.38 |
| Nov 10, 2025 | 32.45 |
| Nov 7, 2025 | 32.50 |
| Nov 6, 2025 | 32.57 |
| Nov 5, 2025 | 32.65 |
| Nov 4, 2025 | 32.73 |
| Nov 3, 2025 | 32.81 |
| Oct 31, 2025 | 32.90 |
| Oct 30, 2025 | 32.98 |
| Oct 29, 2025 | 33.06 |
| Oct 28, 2025 | 33.15 |
| Oct 27, 2025 | 33.23 |
| Oct 24, 2025 | 33.32 |
| Oct 23, 2025 | 33.41 |
| Oct 22, 2025 | 33.51 |
| Oct 21, 2025 | 33.61 |
| Oct 20, 2025 | 33.70 |
| Oct 17, 2025 | 33.81 |
| Oct 16, 2025 | 33.91 |
| Oct 15, 2025 | 34.02 |
| Oct 14, 2025 | 34.13 |
| Oct 13, 2025 | 34.23 |
| Oct 10, 2025 | 34.36 |
| Oct 9, 2025 | 34.49 |
| Oct 8, 2025 | 34.62 |
| Oct 7, 2025 | 34.75 |
| Oct 6, 2025 | 34.87 |
| Oct 3, 2025 | 34.98 |
| Oct 2, 2025 | 35.09 |
| Oct 1, 2025 | 35.18 |
| Sep 30, 2025 | 35.27 |
| Sep 29, 2025 | 35.35 |
| Sep 26, 2025 | 35.44 |
| Sep 25, 2025 | 35.54 |
| Sep 24, 2025 | 35.63 |
| Sep 23, 2025 | 35.71 |
| Sep 22, 2025 | 35.78 |
| Sep 19, 2025 | 35.86 |
| Sep 18, 2025 | 35.92 |
| Sep 17, 2025 | 35.99 |
| Sep 16, 2025 | 36.05 |
| Sep 15, 2025 | 36.15 |
| Sep 12, 2025 | 36.26 |
| Sep 11, 2025 | 36.35 |
| Sep 10, 2025 | 36.44 |
| Sep 9, 2025 | 36.53 |
| Sep 8, 2025 | 36.63 |
| Sep 5, 2025 | 36.72 |
| Sep 4, 2025 | 36.82 |
| Sep 3, 2025 | 36.91 |
| Sep 2, 2025 | 37.00 |
| Aug 29, 2025 | 37.07 |
| Aug 28, 2025 | 37.14 |
| Aug 27, 2025 | 37.23 |
| Aug 26, 2025 | 37.33 |
| Aug 25, 2025 | 37.45 |
| Aug 22, 2025 | 37.56 |
| Aug 21, 2025 | 37.67 |
| Aug 20, 2025 | 37.78 |
| Aug 19, 2025 | 37.89 |
| Aug 18, 2025 | 37.98 |
| Aug 15, 2025 | 38.08 |
| Aug 14, 2025 | 38.18 |
| Aug 13, 2025 | 38.27 |
| Aug 12, 2025 | 38.36 |
| Aug 11, 2025 | 38.48 |
| Aug 8, 2025 | 38.61 |
| Aug 7, 2025 | 38.74 |
| Aug 6, 2025 | 38.85 |
| Aug 5, 2025 | 38.97 |
| Aug 4, 2025 | 39.09 |
| Aug 1, 2025 | 39.23 |
| Jul 31, 2025 | 39.37 |
| Jul 30, 2025 | 39.51 |
| Jul 29, 2025 | 39.64 |
| Jul 28, 2025 | 39.76 |
| Jul 25, 2025 | 39.86 |
| Jul 24, 2025 | 39.96 |
| Jul 23, 2025 | 40.06 |
| Jul 22, 2025 | 40.10 |
| Jul 21, 2025 | 40.13 |
| Jul 18, 2025 | 40.17 |
| Jul 17, 2025 | 40.22 |
| Jul 16, 2025 | 40.25 |
| Jul 15, 2025 | 40.29 |
| Jul 14, 2025 | 40.31 |
| Jul 11, 2025 | 40.32 |
| Jul 10, 2025 | 40.33 |
| Jul 9, 2025 | 40.32 |
| Jul 8, 2025 | 40.31 |
| Jul 7, 2025 | 40.30 |
| Jul 3, 2025 | 40.29 |
| Jul 2, 2025 | 40.28 |
| Jul 1, 2025 | 40.27 |
| Jun 30, 2025 | 40.26 |
| Jun 27, 2025 | 40.25 |
| Jun 26, 2025 | 40.25 |
| Jun 25, 2025 | 40.26 |
| Jun 24, 2025 | 40.27 |
| Jun 23, 2025 | 40.27 |
| Jun 20, 2025 | 40.28 |
| Jun 18, 2025 | 40.30 |
| Jun 17, 2025 | 40.31 |
| Jun 16, 2025 | 40.33 |
| Jun 13, 2025 | 40.34 |
| Jun 12, 2025 | 40.35 |
| Jun 11, 2025 | 40.34 |
| Jun 10, 2025 | 40.33 |
| Jun 9, 2025 | 40.31 |
| Jun 6, 2025 | 40.29 |
| Jun 5, 2025 | 40.27 |
| Jun 4, 2025 | 40.24 |
| Jun 3, 2025 | 40.20 |
| Jun 2, 2025 | 40.16 |
| May 30, 2025 | 40.13 |
| May 29, 2025 | 40.09 |
| May 28, 2025 | 40.05 |
| May 27, 2025 | 40.02 |
| May 23, 2025 | 39.97 |
| May 22, 2025 | 39.94 |
| May 21, 2025 | 39.90 |
| May 20, 2025 | 39.87 |
| May 19, 2025 | 39.82 |
| May 16, 2025 | 39.76 |
| May 15, 2025 | 39.70 |
| May 14, 2025 | 39.65 |
| May 13, 2025 | 39.59 |
| May 12, 2025 | 39.54 |
| May 9, 2025 | 39.50 |
| May 8, 2025 | 39.49 |
| May 7, 2025 | 39.47 |
| May 6, 2025 | 39.46 |
| May 5, 2025 | 39.47 |
| May 2, 2025 | 39.46 |
| May 1, 2025 | 39.46 |
| Apr 30, 2025 | 39.48 |
| Apr 29, 2025 | 39.49 |
| Apr 28, 2025 | 39.51 |
| Apr 25, 2025 | 39.53 |
| Apr 24, 2025 | 39.54 |
| Apr 23, 2025 | 39.56 |
| Apr 22, 2025 | 39.54 |
| Apr 21, 2025 | 39.50 |
| Apr 17, 2025 | 39.47 |
| Apr 16, 2025 | 39.42 |
| Apr 15, 2025 | 39.38 |
| Apr 14, 2025 | 39.35 |
| Apr 11, 2025 | 39.31 |
| Apr 10, 2025 | 39.27 |
| Apr 9, 2025 | 39.25 |
| Apr 8, 2025 | 39.22 |
| Apr 7, 2025 | 39.22 |
| Apr 4, 2025 | 39.21 |
| Apr 3, 2025 | 39.18 |
| Apr 2, 2025 | 39.14 |
| Apr 1, 2025 | 39.09 |
| Mar 31, 2025 | 39.03 |
| Mar 28, 2025 | 38.98 |
| Mar 27, 2025 | 38.93 |
| Mar 26, 2025 | 38.89 |
| Mar 25, 2025 | 38.85 |
| Mar 24, 2025 | 38.82 |
| Mar 21, 2025 | 38.79 |
| Mar 20, 2025 | 38.76 |
| Mar 19, 2025 | 38.73 |
| Mar 18, 2025 | 38.69 |
| Mar 17, 2025 | 38.65 |
| Mar 14, 2025 | 38.62 |
| Mar 13, 2025 | 38.60 |
| Mar 12, 2025 | 38.58 |
| Mar 11, 2025 | 38.55 |
| Mar 10, 2025 | 38.51 |
| Mar 7, 2025 | 38.46 |
| Mar 6, 2025 | 38.41 |
| Mar 5, 2025 | 38.36 |
| Mar 4, 2025 | 38.33 |
| Mar 3, 2025 | 38.29 |
| Feb 28, 2025 | 38.26 |
| Feb 27, 2025 | 38.23 |
| Feb 26, 2025 | 38.21 |
| Feb 25, 2025 | 38.19 |
| Feb 24, 2025 | 38.17 |
| Feb 21, 2025 | 38.17 |
| Feb 20, 2025 | 38.16 |
| Feb 19, 2025 | 38.14 |
| Feb 18, 2025 | 38.14 |
| Feb 14, 2025 | 38.15 |
| Feb 13, 2025 | 38.16 |
| Feb 12, 2025 | 38.18 |
| Feb 11, 2025 | 38.21 |
| Feb 10, 2025 | 38.24 |
| Feb 7, 2025 | 38.27 |
| Feb 6, 2025 | 38.31 |
| Feb 5, 2025 | 38.33 |
| Feb 4, 2025 | 38.35 |
| Feb 3, 2025 | 38.37 |
| Jan 31, 2025 | 38.40 |
| Jan 30, 2025 | 38.43 |
| Jan 29, 2025 | 38.45 |
| Jan 28, 2025 | 38.49 |
| Jan 27, 2025 | 38.52 |
| Jan 24, 2025 | 38.55 |
| Jan 23, 2025 | 38.58 |
| Jan 22, 2025 | 38.61 |
| Jan 21, 2025 | 38.65 |
| Jan 17, 2025 | 38.68 |
| Jan 16, 2025 | 38.72 |
| Jan 15, 2025 | 38.76 |
| Jan 14, 2025 | 38.80 |
| Jan 13, 2025 | 38.83 |
| Jan 10, 2025 | 38.88 |
| Jan 8, 2025 | 38.92 |
| Jan 7, 2025 | 38.96 |
| Jan 6, 2025 | 38.99 |
| Jan 3, 2025 | 39.01 |
| Jan 2, 2025 | 39.03 |
| Dec 31, 2024 | 39.06 |
| Dec 30, 2024 | 39.08 |
| Dec 27, 2024 | 39.11 |
| Dec 26, 2024 | 39.14 |
| Dec 24, 2024 | 39.16 |
| Dec 23, 2024 | 39.19 |
| Dec 20, 2024 | 39.23 |
| Dec 19, 2024 | 39.27 |
| Dec 18, 2024 | 39.32 |
| Dec 17, 2024 | 39.35 |
| Dec 16, 2024 | 39.39 |
| Dec 13, 2024 | 39.41 |
| Dec 12, 2024 | 39.47 |
| Dec 11, 2024 | 39.54 |
| Dec 10, 2024 | 39.61 |
| Dec 9, 2024 | 39.67 |
| Dec 6, 2024 | 39.73 |
| Dec 5, 2024 | 39.80 |
| Dec 4, 2024 | 39.86 |
| Dec 3, 2024 | 39.90 |
| Dec 2, 2024 | 39.95 |
| Nov 29, 2024 | 39.98 |
| Nov 27, 2024 | 40.01 |
| Nov 26, 2024 | 40.03 |
| Nov 25, 2024 | 40.05 |
| Nov 22, 2024 | 40.07 |
| Nov 21, 2024 | 40.10 |
| Nov 20, 2024 | 40.14 |
| Nov 19, 2024 | 40.18 |
| Nov 18, 2024 | 40.22 |
| Nov 15, 2024 | 40.26 |
| Nov 14, 2024 | 40.29 |
| Nov 13, 2024 | 40.32 |
| Nov 12, 2024 | 40.35 |
| Nov 11, 2024 | 40.39 |
| Nov 8, 2024 | 40.41 |
| Nov 7, 2024 | 40.43 |
| Nov 6, 2024 | 40.46 |
| Nov 5, 2024 | 40.48 |
| Nov 4, 2024 | 40.51 |
| Nov 1, 2024 | 40.56 |
| Oct 31, 2024 | 40.61 |
| Oct 30, 2024 | 40.66 |
| Oct 29, 2024 | 40.71 |
| Oct 28, 2024 | 40.75 |
| Oct 25, 2024 | 40.80 |
| Oct 24, 2024 | 40.84 |
| Oct 23, 2024 | 40.90 |
| Oct 22, 2024 | 40.95 |
| Oct 21, 2024 | 40.99 |
| Oct 18, 2024 | 41.02 |
| Oct 17, 2024 | 41.06 |
| Oct 16, 2024 | 41.09 |
| Oct 15, 2024 | 41.12 |
| Oct 14, 2024 | 41.17 |
| Oct 11, 2024 | 41.23 |
| Oct 10, 2024 | 41.28 |
| Oct 9, 2024 | 41.35 |
| Oct 8, 2024 | 41.40 |
| Oct 7, 2024 | 41.46 |
| Oct 4, 2024 | 41.52 |
| Oct 3, 2024 | 41.57 |
| Oct 2, 2024 | 41.62 |
| Oct 1, 2024 | 41.67 |
| Sep 30, 2024 | 41.71 |
| Sep 27, 2024 | 41.76 |
| Sep 26, 2024 | 41.80 |
| Sep 25, 2024 | 41.84 |
| Sep 24, 2024 | 41.88 |
| Sep 23, 2024 | 41.91 |
| Sep 20, 2024 | 41.94 |
| Sep 19, 2024 | 41.98 |
| Sep 18, 2024 | 42.01 |
| Sep 17, 2024 | 42.03 |
| Sep 16, 2024 | 42.05 |
| Sep 13, 2024 | 42.06 |
| Sep 12, 2024 | 42.14 |
| Sep 11, 2024 | 42.24 |
| Sep 10, 2024 | 42.34 |
| Sep 9, 2024 | 42.42 |
| Sep 6, 2024 | 42.51 |
| Sep 5, 2024 | 42.60 |
| Sep 4, 2024 | 42.69 |
| Sep 3, 2024 | 42.77 |
| Aug 30, 2024 | 42.86 |
| Aug 29, 2024 | 42.96 |
| Aug 28, 2024 | 43.06 |
| Aug 27, 2024 | 43.16 |
| Aug 26, 2024 | 43.25 |
| Aug 23, 2024 | 43.34 |
| Aug 22, 2024 | 43.44 |
| Aug 21, 2024 | 43.56 |
| Aug 20, 2024 | 43.67 |
| Aug 19, 2024 | 43.79 |
| Aug 16, 2024 | 43.90 |
| Aug 15, 2024 | 44.02 |
| Aug 14, 2024 | 44.15 |
| Aug 13, 2024 | 44.29 |
| Aug 12, 2024 | 44.42 |
| Aug 9, 2024 | 44.55 |
| Aug 8, 2024 | 44.67 |
| Aug 7, 2024 | 44.79 |
| Aug 6, 2024 | 44.92 |
| Aug 5, 2024 | 45.04 |
| Aug 2, 2024 | 45.17 |
| Aug 1, 2024 | 45.28 |
| Jul 31, 2024 | 45.39 |
| Jul 30, 2024 | 45.49 |
| Jul 29, 2024 | 45.60 |
| Jul 26, 2024 | 45.72 |
| Jul 25, 2024 | 45.84 |
| Jul 24, 2024 | 45.97 |
| Jul 23, 2024 | 46.05 |
| Jul 22, 2024 | 46.12 |
| Jul 19, 2024 | 46.20 |
| Jul 18, 2024 | 46.27 |
| Jul 17, 2024 | 46.34 |
| Jul 16, 2024 | 46.40 |
| Jul 15, 2024 | 46.45 |
| Jul 12, 2024 | 46.51 |
| Jul 11, 2024 | 46.57 |
| Jul 10, 2024 | 46.63 |
| Jul 9, 2024 | 46.70 |
| Jul 8, 2024 | 46.77 |
| Jul 5, 2024 | 46.85 |
| Jul 3, 2024 | 46.91 |
| Jul 2, 2024 | 46.97 |
| Jul 1, 2024 | 47.03 |
| Jun 28, 2024 | 47.08 |
| Jun 27, 2024 | 47.13 |
| Jun 26, 2024 | 47.19 |
| Jun 25, 2024 | 47.25 |
| Jun 24, 2024 | 47.30 |
| Jun 21, 2024 | 47.36 |
| Jun 20, 2024 | 47.42 |
| Jun 18, 2024 | 47.48 |
| Jun 17, 2024 | 47.55 |
| Jun 14, 2024 | 47.61 |
| Jun 13, 2024 | 47.69 |
| Jun 12, 2024 | 47.76 |
| Jun 11, 2024 | 47.82 |
| Jun 10, 2024 | 47.87 |
| Jun 7, 2024 | 47.92 |
| Jun 6, 2024 | 47.97 |
| Jun 5, 2024 | 48.02 |
| Jun 4, 2024 | 48.07 |
| Jun 3, 2024 | 48.12 |
| May 31, 2024 | 48.16 |
| May 30, 2024 | 48.20 |
| May 29, 2024 | 48.26 |
| May 28, 2024 | 48.31 |
| May 24, 2024 | 48.34 |
| May 23, 2024 | 48.39 |
| May 22, 2024 | 48.44 |
| May 21, 2024 | 48.48 |
| May 20, 2024 | 48.52 |
| May 17, 2024 | 48.55 |
| May 16, 2024 | 48.58 |
| May 15, 2024 | 48.61 |
| May 14, 2024 | 48.64 |
| May 13, 2024 | 48.68 |
| May 10, 2024 | 48.70 |
| May 9, 2024 | 48.73 |
| May 8, 2024 | 48.75 |
| May 7, 2024 | 48.77 |
| May 6, 2024 | 48.78 |
| May 3, 2024 | 48.79 |
| May 2, 2024 | 48.81 |
| May 1, 2024 | 48.83 |
| Apr 30, 2024 | 48.85 |
| Apr 29, 2024 | 48.86 |
| Apr 26, 2024 | 48.88 |
| Apr 25, 2024 | 48.90 |
| Apr 24, 2024 | 48.92 |
| Apr 23, 2024 | 48.93 |
| Apr 22, 2024 | 48.96 |
| Apr 19, 2024 | 48.92 |
| Apr 18, 2024 | 48.89 |
| Apr 17, 2024 | 48.86 |
| Apr 16, 2024 | 48.84 |
| Apr 15, 2024 | 48.81 |
| Apr 12, 2024 | 48.77 |
| Apr 11, 2024 | 48.73 |
| Apr 10, 2024 | 48.69 |
| Apr 9, 2024 | 48.65 |
| Apr 8, 2024 | 48.58 |
| Apr 5, 2024 | 48.51 |
| Apr 4, 2024 | 48.44 |
| Apr 3, 2024 | 48.37 |
| Apr 2, 2024 | 48.30 |
| Apr 1, 2024 | 48.22 |
| Mar 28, 2024 | 48.13 |
| Mar 27, 2024 | 48.03 |
| Mar 26, 2024 | 47.93 |
| Mar 25, 2024 | 47.85 |
| Mar 22, 2024 | 47.76 |
| Mar 21, 2024 | 47.67 |
| Mar 20, 2024 | 47.58 |
| Mar 19, 2024 | 47.53 |
| Mar 18, 2024 | 47.49 |
| Mar 15, 2024 | 47.45 |
| Mar 14, 2024 | 47.42 |
| Mar 13, 2024 | 47.40 |
| Mar 12, 2024 | 47.38 |
| Mar 11, 2024 | 47.37 |
| Mar 8, 2024 | 47.36 |
| Mar 7, 2024 | 47.35 |
| Mar 6, 2024 | 47.34 |
| Mar 5, 2024 | 47.33 |
| Mar 4, 2024 | 47.33 |
| Mar 1, 2024 | 47.31 |
| Feb 29, 2024 | 47.28 |
| Feb 28, 2024 | 47.25 |
| Feb 27, 2024 | 47.21 |
| Feb 26, 2024 | 47.17 |
| Feb 23, 2024 | 47.14 |
| Feb 22, 2024 | 47.11 |
| Feb 21, 2024 | 47.09 |
| Feb 20, 2024 | 47.07 |
| Feb 16, 2024 | 47.06 |
| Feb 15, 2024 | 47.06 |
| Feb 14, 2024 | 47.06 |
| Feb 13, 2024 | 47.07 |
| Feb 12, 2024 | 47.09 |
| Feb 9, 2024 | 47.11 |
| Feb 8, 2024 | 47.13 |
| Feb 7, 2024 | 47.15 |
| Feb 6, 2024 | 47.18 |
| Feb 5, 2024 | 47.21 |
| Feb 2, 2024 | 47.25 |
| Feb 1, 2024 | 47.28 |
| Jan 31, 2024 | 47.30 |
| Jan 30, 2024 | 47.34 |
| Jan 29, 2024 | 47.37 |
| Jan 26, 2024 | 47.41 |
| Jan 25, 2024 | 47.46 |
| Jan 24, 2024 | 47.51 |
| Jan 23, 2024 | 47.57 |
| Jan 22, 2024 | 47.63 |
| Jan 19, 2024 | 47.66 |
| Jan 18, 2024 | 47.71 |
| Jan 17, 2024 | 47.75 |
| Jan 16, 2024 | 47.80 |
| Jan 12, 2024 | 47.84 |
| Jan 11, 2024 | 47.90 |
| Jan 10, 2024 | 47.95 |
| Jan 9, 2024 | 48.00 |
| Jan 8, 2024 | 48.06 |
| Jan 5, 2024 | 48.11 |
| Jan 4, 2024 | 48.17 |
| Jan 3, 2024 | 48.24 |
| Jan 2, 2024 | 48.31 |
| Dec 29, 2023 | 48.37 |
| Dec 28, 2023 | 48.43 |
| Dec 27, 2023 | 48.49 |
| Dec 26, 2023 | 48.56 |
| Dec 22, 2023 | 48.62 |
| Dec 21, 2023 | 48.70 |
| Dec 20, 2023 | 48.78 |
| Dec 19, 2023 | 48.85 |
| Dec 18, 2023 | 48.92 |
| Dec 15, 2023 | 49.00 |
| Dec 14, 2023 | 49.10 |
| Dec 13, 2023 | 49.21 |
| Dec 12, 2023 | 49.32 |
| Dec 11, 2023 | 49.44 |
| Dec 8, 2023 | 49.55 |
| Dec 7, 2023 | 49.68 |
| Dec 6, 2023 | 49.81 |
| Dec 5, 2023 | 49.94 |
| Dec 4, 2023 | 50.08 |
| Dec 1, 2023 | 50.20 |
| Nov 30, 2023 | 50.34 |
| Nov 29, 2023 | 50.47 |
| Nov 28, 2023 | 50.61 |
| Nov 27, 2023 | 50.73 |
| Nov 24, 2023 | 50.85 |
| Nov 22, 2023 | 50.96 |
| Nov 21, 2023 | 51.09 |
| Nov 20, 2023 | 51.22 |
| Nov 17, 2023 | 51.34 |
| Nov 16, 2023 | 51.45 |
| Nov 15, 2023 | 51.57 |
| Nov 14, 2023 | 51.67 |
| Nov 13, 2023 | 51.75 |
| Nov 10, 2023 | 51.85 |
| Nov 9, 2023 | 51.95 |
| Nov 8, 2023 | 52.05 |
| Nov 7, 2023 | 52.15 |
| Nov 6, 2023 | 52.24 |
| Nov 3, 2023 | 52.34 |
| Nov 2, 2023 | 52.44 |
| Nov 1, 2023 | 52.55 |
| Oct 31, 2023 | 52.66 |
| Oct 30, 2023 | 52.76 |
| Oct 27, 2023 | 52.88 |
| Oct 26, 2023 | 52.98 |
| Oct 25, 2023 | 53.07 |
| Oct 24, 2023 | 53.14 |
| Oct 23, 2023 | 53.19 |
| Oct 20, 2023 | 53.24 |
| Oct 19, 2023 | 53.28 |
| Oct 18, 2023 | 53.33 |
| Oct 17, 2023 | 53.36 |
| Oct 16, 2023 | 53.39 |
| Oct 13, 2023 | 53.43 |
| Oct 12, 2023 | 53.48 |
| Oct 11, 2023 | 53.54 |
| Oct 10, 2023 | 53.59 |
| Oct 9, 2023 | 53.64 |
| Oct 6, 2023 | 53.70 |
| Oct 5, 2023 | 53.77 |
| Oct 4, 2023 | 53.85 |
| Oct 3, 2023 | 53.92 |
| Oct 2, 2023 | 54.01 |
| Sep 29, 2023 | 54.09 |
| Sep 28, 2023 | 54.16 |
| Sep 27, 2023 | 54.24 |
| Sep 26, 2023 | 54.31 |
| Sep 25, 2023 | 54.40 |
| Sep 22, 2023 | 54.47 |
| Sep 21, 2023 | 54.56 |
| Sep 20, 2023 | 54.64 |
| Sep 19, 2023 | 54.71 |
| Sep 18, 2023 | 54.76 |
| Sep 15, 2023 | 54.83 |
| Sep 14, 2023 | 54.90 |
| Sep 13, 2023 | 54.96 |
| Sep 12, 2023 | 55.03 |
| Sep 11, 2023 | 55.09 |
| Sep 8, 2023 | 55.15 |
| Sep 7, 2023 | 55.21 |
| Sep 6, 2023 | 55.27 |
| Sep 5, 2023 | 55.32 |
| Sep 1, 2023 | 55.37 |
| Aug 31, 2023 | 55.40 |
| Aug 30, 2023 | 55.43 |
| Aug 29, 2023 | 55.44 |
| Aug 28, 2023 | 55.45 |
| Aug 25, 2023 | 55.49 |
| Aug 24, 2023 | 55.54 |
| Aug 23, 2023 | 55.59 |
| Aug 22, 2023 | 55.63 |
| Aug 21, 2023 | 55.67 |
| Aug 18, 2023 | 55.70 |
| Aug 17, 2023 | 55.72 |
| Aug 16, 2023 | 55.73 |
| Aug 15, 2023 | 55.74 |
| Aug 14, 2023 | 55.76 |
| Aug 11, 2023 | 55.78 |
| Aug 10, 2023 | 55.79 |
| Aug 9, 2023 | 55.79 |
| Aug 8, 2023 | 55.81 |
| Aug 7, 2023 | 55.81 |
| Aug 4, 2023 | 55.81 |
| Aug 3, 2023 | 55.80 |
| Aug 2, 2023 | 55.80 |
| Aug 1, 2023 | 55.81 |
| Jul 31, 2023 | 55.83 |
| Jul 28, 2023 | 55.86 |
| Jul 27, 2023 | 55.89 |
| Jul 26, 2023 | 55.92 |
| Jul 25, 2023 | 55.93 |
| Jul 24, 2023 | 55.93 |
| Jul 21, 2023 | 55.94 |
| Jul 20, 2023 | 55.94 |
| Jul 19, 2023 | 55.94 |
| Jul 18, 2023 | 55.92 |
| Jul 17, 2023 | 55.91 |
| Jul 14, 2023 | 55.89 |
| Jul 13, 2023 | 55.89 |
| Jul 12, 2023 | 55.89 |
| Jul 11, 2023 | 55.88 |
| Jul 10, 2023 | 55.87 |
| Jul 7, 2023 | 55.87 |
| Jul 6, 2023 | 55.86 |
| Jul 5, 2023 | 55.85 |
| Jul 3, 2023 | 55.83 |
| Jun 30, 2023 | 55.81 |
| Jun 29, 2023 | 55.79 |
| Jun 28, 2023 | 55.79 |
| Jun 27, 2023 | 55.80 |
| Jun 26, 2023 | 55.82 |
| Jun 23, 2023 | 55.85 |
| Jun 22, 2023 | 55.89 |
| Jun 21, 2023 | 55.92 |
| Jun 20, 2023 | 55.95 |
| Jun 16, 2023 | 55.98 |
| Jun 15, 2023 | 56.01 |
| Jun 14, 2023 | 56.04 |
| Jun 13, 2023 | 56.05 |
| Jun 12, 2023 | 56.05 |
| Jun 9, 2023 | 56.07 |
| Jun 8, 2023 | 56.11 |
| Jun 7, 2023 | 56.15 |
| Jun 6, 2023 | 56.19 |
| Jun 5, 2023 | 56.22 |
| Jun 2, 2023 | 56.25 |
| Jun 1, 2023 | 56.27 |
| May 31, 2023 | 56.30 |
| May 30, 2023 | 56.31 |
| May 26, 2023 | 56.33 |
| May 25, 2023 | 56.33 |
| May 24, 2023 | 56.33 |
| May 23, 2023 | 56.33 |
| May 22, 2023 | 56.31 |
| May 19, 2023 | 56.30 |
| May 18, 2023 | 56.28 |
| May 17, 2023 | 56.25 |
| May 16, 2023 | 56.23 |
| May 15, 2023 | 56.20 |
| May 12, 2023 | 56.16 |
| May 11, 2023 | 56.12 |
| May 10, 2023 | 56.08 |
| May 9, 2023 | 56.05 |
| May 8, 2023 | 56.03 |
| May 5, 2023 | 55.99 |
| May 4, 2023 | 55.96 |
| May 3, 2023 | 55.93 |
| May 2, 2023 | 55.88 |
| May 1, 2023 | 55.85 |
| Apr 28, 2023 | 55.81 |
| Apr 27, 2023 | 55.78 |
| Apr 26, 2023 | 55.76 |
| Apr 25, 2023 | 55.74 |
| Apr 24, 2023 | 55.70 |
| Apr 21, 2023 | 55.67 |
| Apr 20, 2023 | 55.65 |
| Apr 19, 2023 | 55.63 |
| Apr 18, 2023 | 55.62 |
| Apr 17, 2023 | 55.60 |
| Apr 14, 2023 | 55.58 |
| Apr 13, 2023 | 55.55 |
| Apr 12, 2023 | 55.53 |
| Apr 11, 2023 | 55.52 |
| Apr 10, 2023 | 55.49 |
| Apr 6, 2023 | 55.48 |
| Apr 5, 2023 | 55.47 |
| Apr 4, 2023 | 55.45 |
| Apr 3, 2023 | 55.42 |
| Mar 31, 2023 | 55.38 |
| Mar 30, 2023 | 55.33 |
| Mar 29, 2023 | 55.29 |
| Mar 28, 2023 | 55.25 |
| Mar 27, 2023 | 55.24 |
| Mar 24, 2023 | 55.25 |
| Mar 23, 2023 | 55.27 |
| Mar 22, 2023 | 55.28 |
| Mar 21, 2023 | 55.27 |
| Mar 20, 2023 | 55.25 |
| Mar 17, 2023 | 55.23 |
| Mar 16, 2023 | 55.21 |
| Mar 15, 2023 | 55.16 |
| Mar 14, 2023 | 55.14 |
| Mar 13, 2023 | 55.11 |
| Mar 10, 2023 | 55.08 |
| Mar 9, 2023 | 55.03 |
| Mar 8, 2023 | 54.98 |
| Mar 7, 2023 | 54.90 |
| Mar 6, 2023 | 54.82 |
| Mar 3, 2023 | 54.75 |
| Mar 2, 2023 | 54.66 |
| Mar 1, 2023 | 54.57 |
| Feb 28, 2023 | 54.50 |
| Feb 27, 2023 | 54.43 |
| Feb 24, 2023 | 54.34 |
| Feb 23, 2023 | 54.24 |
| Feb 22, 2023 | 54.15 |
| Feb 21, 2023 | 54.06 |
| Feb 17, 2023 | 53.97 |
| Feb 16, 2023 | 53.85 |
| Feb 15, 2023 | 53.75 |
| Feb 14, 2023 | 53.64 |
| Feb 13, 2023 | 53.55 |
| Feb 10, 2023 | 53.47 |
| Feb 9, 2023 | 53.41 |
| Feb 8, 2023 | 53.34 |
| Feb 7, 2023 | 53.27 |
| Feb 6, 2023 | 53.21 |
| Feb 3, 2023 | 53.15 |
| Feb 2, 2023 | 53.11 |
| Feb 1, 2023 | 53.06 |
| Jan 31, 2023 | 53.01 |
| Jan 30, 2023 | 52.95 |
| Jan 27, 2023 | 52.88 |
| Jan 26, 2023 | 52.84 |
| Jan 25, 2023 | 52.80 |
| Jan 24, 2023 | 52.75 |
| Jan 23, 2023 | 52.71 |
| Jan 20, 2023 | 52.68 |
| Jan 19, 2023 | 52.66 |
| Jan 18, 2023 | 52.66 |
| Jan 17, 2023 | 52.65 |
| Jan 13, 2023 | 52.61 |
| Jan 12, 2023 | 52.57 |
| Jan 11, 2023 | 52.55 |
| Jan 10, 2023 | 52.54 |
| Jan 9, 2023 | 52.54 |
| Jan 6, 2023 | 52.55 |
| Jan 5, 2023 | 52.56 |
| Jan 4, 2023 | 52.58 |
| Jan 3, 2023 | 52.59 |
| Dec 30, 2022 | 52.60 |
| Dec 29, 2022 | 52.61 |
| Dec 28, 2022 | 52.62 |
| Dec 27, 2022 | 52.64 |
| Dec 23, 2022 | 52.64 |
| Dec 22, 2022 | 52.65 |
| Dec 21, 2022 | 52.67 |
| Dec 20, 2022 | 52.68 |
| Dec 19, 2022 | 52.69 |
| Dec 16, 2022 | 52.71 |
| Dec 15, 2022 | 52.72 |
| Dec 14, 2022 | 52.71 |
| Dec 13, 2022 | 52.70 |
| Dec 12, 2022 | 52.69 |
| Dec 9, 2022 | 52.68 |
| Dec 8, 2022 | 52.68 |
| Dec 7, 2022 | 52.67 |
| Dec 6, 2022 | 52.65 |
| Dec 5, 2022 | 52.61 |
| Dec 2, 2022 | 52.57 |
| Dec 1, 2022 | 52.52 |
| Nov 30, 2022 | 52.48 |
| Nov 29, 2022 | 52.44 |
| Nov 28, 2022 | 52.42 |
| Nov 25, 2022 | 52.40 |
| Nov 23, 2022 | 52.35 |
| Nov 22, 2022 | 52.29 |
| Nov 21, 2022 | 52.24 |
| Nov 18, 2022 | 52.19 |
| Nov 17, 2022 | 52.14 |
| Nov 16, 2022 | 52.11 |
| Nov 15, 2022 | 52.07 |
| Nov 14, 2022 | 52.03 |
| Nov 11, 2022 | 51.97 |
| Nov 10, 2022 | 51.91 |
| Nov 9, 2022 | 51.85 |
| Nov 8, 2022 | 51.80 |
| Nov 7, 2022 | 51.73 |
| Nov 4, 2022 | 51.69 |
| Nov 3, 2022 | 51.66 |
| Nov 2, 2022 | 51.63 |
| Nov 1, 2022 | 51.60 |
| Oct 31, 2022 | 51.58 |
| Oct 28, 2022 | 51.54 |
| Oct 27, 2022 | 51.52 |
| Oct 26, 2022 | 51.49 |
| Oct 25, 2022 | 51.46 |
| Oct 24, 2022 | 51.44 |
| Oct 21, 2022 | 51.42 |
| Oct 20, 2022 | 51.42 |
| Oct 19, 2022 | 51.44 |
| Oct 18, 2022 | 51.44 |
| Oct 17, 2022 | 51.42 |
| Oct 14, 2022 | 51.40 |
| Oct 13, 2022 | 51.40 |
| Oct 12, 2022 | 51.38 |
| Oct 11, 2022 | 51.38 |
| Oct 10, 2022 | 51.38 |
| Oct 7, 2022 | 51.40 |
| Oct 6, 2022 | 51.42 |
| Oct 5, 2022 | 51.43 |
| Oct 4, 2022 | 51.43 |
| Oct 3, 2022 | 51.41 |
| Sep 30, 2022 | 51.43 |
| Sep 29, 2022 | 51.45 |
| Sep 28, 2022 | 51.49 |
| Sep 27, 2022 | 51.52 |
| Sep 26, 2022 | 51.57 |
| Sep 23, 2022 | 51.61 |
| Sep 22, 2022 | 51.64 |
| Sep 21, 2022 | 51.66 |
| Sep 20, 2022 | 51.69 |
| Sep 19, 2022 | 51.70 |
| Sep 16, 2022 | 51.68 |
| Sep 15, 2022 | 51.69 |
| Sep 14, 2022 | 51.70 |
| Sep 13, 2022 | 51.70 |
| Sep 12, 2022 | 51.70 |
| Sep 9, 2022 | 51.66 |
| Sep 8, 2022 | 51.61 |
| Sep 7, 2022 | 51.54 |
| Sep 6, 2022 | 51.48 |
| Sep 2, 2022 | 51.43 |
| Sep 1, 2022 | 51.35 |
| Aug 31, 2022 | 51.27 |
| Aug 30, 2022 | 51.19 |
| Aug 29, 2022 | 51.10 |
| Aug 26, 2022 | 51.01 |
| Aug 25, 2022 | 50.92 |
| Aug 24, 2022 | 50.81 |
| Aug 23, 2022 | 50.72 |
| Aug 22, 2022 | 50.65 |
| Aug 19, 2022 | 50.58 |
| Aug 18, 2022 | 50.47 |
| Aug 17, 2022 | 50.37 |
| Aug 16, 2022 | 50.26 |
| Aug 15, 2022 | 50.15 |
| Aug 12, 2022 | 50.05 |
| Aug 11, 2022 | 49.95 |
| Aug 10, 2022 | 49.87 |
| Aug 9, 2022 | 49.78 |
| Aug 8, 2022 | 49.71 |
| Aug 5, 2022 | 49.62 |
| Aug 4, 2022 | 49.52 |
| Aug 3, 2022 | 49.41 |
| Aug 2, 2022 | 49.31 |
| Aug 1, 2022 | 49.22 |
| Jul 29, 2022 | 49.09 |
| Jul 28, 2022 | 48.97 |
| Jul 27, 2022 | 48.88 |
| Jul 26, 2022 | 48.81 |
| Jul 25, 2022 | 48.76 |
| Jul 22, 2022 | 48.69 |
| Jul 21, 2022 | 48.63 |
| Jul 20, 2022 | 48.57 |
| Jul 19, 2022 | 48.50 |
| Jul 18, 2022 | 48.43 |
| Jul 15, 2022 | 48.41 |
| Jul 14, 2022 | 48.40 |
| Jul 13, 2022 | 48.38 |
| Jul 12, 2022 | 48.43 |
| Jul 11, 2022 | 48.47 |
| Jul 8, 2022 | 48.51 |
| Jul 7, 2022 | 48.53 |
| Jul 6, 2022 | 48.57 |
| Jul 5, 2022 | 48.64 |
| Jul 1, 2022 | 48.70 |
| Jun 30, 2022 | 48.76 |
| Jun 29, 2022 | 48.82 |
| Jun 28, 2022 | 48.88 |
| Jun 27, 2022 | 48.95 |
| Jun 24, 2022 | 49.00 |
| Jun 23, 2022 | 49.05 |
| Jun 22, 2022 | 49.11 |
| Jun 21, 2022 | 49.16 |
| Jun 17, 2022 | 49.23 |
| Jun 16, 2022 | 49.30 |
| Jun 15, 2022 | 49.39 |
| Jun 14, 2022 | 49.44 |
| Jun 13, 2022 | 49.49 |
| Jun 10, 2022 | 49.56 |
| Jun 9, 2022 | 49.62 |
| Jun 8, 2022 | 49.67 |
| Jun 7, 2022 | 49.73 |
| Jun 6, 2022 | 49.78 |
| Jun 3, 2022 | 49.83 |
| Jun 2, 2022 | 49.90 |
| Jun 1, 2022 | 49.97 |
| May 31, 2022 | 50.05 |
| May 27, 2022 | 50.13 |
| May 26, 2022 | 50.20 |
| May 25, 2022 | 50.28 |
| May 24, 2022 | 50.38 |
| May 23, 2022 | 50.48 |
| May 20, 2022 | 50.59 |
| May 19, 2022 | 50.69 |
| May 18, 2022 | 50.78 |
| May 17, 2022 | 50.85 |
| May 16, 2022 | 50.90 |
| May 13, 2022 | 50.96 |
| May 12, 2022 | 51.00 |
| May 11, 2022 | 51.06 |
| May 10, 2022 | 51.14 |
| May 9, 2022 | 51.21 |
| May 6, 2022 | 51.27 |
| May 5, 2022 | 51.33 |
| May 4, 2022 | 51.40 |
| May 3, 2022 | 51.45 |
| May 2, 2022 | 51.51 |
| Apr 29, 2022 | 51.60 |
| Apr 28, 2022 | 51.67 |
| Apr 27, 2022 | 51.73 |
| Apr 26, 2022 | 51.81 |
| Apr 25, 2022 | 51.88 |
| Apr 22, 2022 | 51.94 |
| Apr 21, 2022 | 52.02 |
| Apr 20, 2022 | 52.10 |
| Apr 19, 2022 | 52.18 |
| Apr 18, 2022 | 52.28 |
| Apr 14, 2022 | 52.39 |
| Apr 13, 2022 | 52.50 |
| Apr 12, 2022 | 52.63 |
| Apr 11, 2022 | 52.77 |
| Apr 8, 2022 | 52.90 |
| Apr 7, 2022 | 53.03 |
| Apr 6, 2022 | 53.17 |
| Apr 5, 2022 | 53.30 |
| Apr 4, 2022 | 53.43 |
| Apr 1, 2022 | 53.55 |
| Mar 31, 2022 | 53.67 |
| Mar 30, 2022 | 53.79 |
| Mar 29, 2022 | 53.90 |
| Mar 28, 2022 | 53.99 |
| Mar 25, 2022 | 54.10 |
| Mar 24, 2022 | 54.20 |
| Mar 23, 2022 | 54.29 |
| Mar 22, 2022 | 54.40 |
| Mar 21, 2022 | 54.48 |
| Mar 18, 2022 | 54.57 |
| Mar 17, 2022 | 54.67 |
| Mar 16, 2022 | 54.76 |
| Mar 15, 2022 | 54.86 |
| Mar 14, 2022 | 54.96 |
| Mar 11, 2022 | 55.06 |
| Mar 10, 2022 | 55.17 |
| Mar 9, 2022 | 55.28 |
| Mar 8, 2022 | 55.37 |
| Mar 7, 2022 | 55.48 |
| Mar 4, 2022 | 55.58 |
| Mar 3, 2022 | 55.66 |
| Mar 2, 2022 | 55.71 |
| Mar 1, 2022 | 55.76 |
| Feb 28, 2022 | 55.80 |
| Feb 25, 2022 | 55.84 |
| Feb 24, 2022 | 55.87 |
| Feb 23, 2022 | 55.92 |
| Feb 22, 2022 | 55.97 |
| Feb 18, 2022 | 56.00 |
| Feb 17, 2022 | 56.03 |
| Feb 16, 2022 | 56.08 |
| Feb 15, 2022 | 56.04 |
| Feb 14, 2022 | 56.01 |
| Feb 11, 2022 | 55.98 |
| Feb 10, 2022 | 55.94 |
| Feb 9, 2022 | 55.89 |
| Feb 8, 2022 | 55.83 |
| Feb 7, 2022 | 55.79 |
| Feb 4, 2022 | 55.77 |
| Feb 3, 2022 | 55.73 |
| Feb 2, 2022 | 55.68 |
| Feb 1, 2022 | 55.62 |
| Jan 31, 2022 | 55.57 |
| Jan 28, 2022 | 55.53 |
| Jan 27, 2022 | 55.50 |
| Jan 26, 2022 | 55.47 |
| Jan 25, 2022 | 55.44 |
| Jan 24, 2022 | 55.41 |
| Jan 21, 2022 | 55.38 |
| Jan 20, 2022 | 55.37 |
| Jan 19, 2022 | 55.35 |
| Jan 18, 2022 | 55.32 |
| Jan 14, 2022 | 55.29 |
| Jan 13, 2022 | 55.24 |
| Jan 12, 2022 | 55.17 |
| Jan 11, 2022 | 55.10 |
| Jan 10, 2022 | 55.04 |
| Jan 7, 2022 | 54.96 |
| Jan 6, 2022 | 54.88 |
| Jan 5, 2022 | 54.79 |
| Jan 4, 2022 | 54.71 |
| Jan 3, 2022 | 54.63 |
| Dec 31, 2021 | 54.55 |
| Dec 30, 2021 | 54.46 |
| Dec 29, 2021 | 54.37 |
| Dec 28, 2021 | 54.29 |
| Dec 27, 2021 | 54.20 |
| Dec 23, 2021 | 54.13 |
| Dec 22, 2021 | 54.07 |
| Dec 21, 2021 | 54.01 |
| Dec 20, 2021 | 53.95 |
| Dec 17, 2021 | 53.91 |
| Dec 16, 2021 | 53.85 |
| Dec 15, 2021 | 53.78 |
| Dec 14, 2021 | 53.73 |
| Dec 13, 2021 | 53.67 |
| Dec 10, 2021 | 53.61 |
| Dec 9, 2021 | 53.54 |
| Dec 8, 2021 | 53.46 |
| Dec 7, 2021 | 53.37 |
| Dec 6, 2021 | 53.28 |
| Dec 3, 2021 | 53.21 |
| Dec 2, 2021 | 53.15 |
| Dec 1, 2021 | 53.08 |
| Nov 30, 2021 | 53.04 |
| Nov 29, 2021 | 52.99 |
| Nov 26, 2021 | 52.91 |
| Nov 24, 2021 | 52.84 |
| Nov 23, 2021 | 52.74 |
| Nov 22, 2021 | 52.64 |
| Nov 19, 2021 | 52.56 |
| Nov 18, 2021 | 52.47 |
| Nov 17, 2021 | 52.37 |
| Nov 16, 2021 | 52.26 |
| Nov 15, 2021 | 52.16 |
| Nov 12, 2021 | 52.07 |
| Nov 11, 2021 | 51.97 |
| Nov 10, 2021 | 51.87 |
| Nov 9, 2021 | 51.78 |
| Nov 8, 2021 | 51.68 |
| Nov 5, 2021 | 51.58 |
| Nov 4, 2021 | 51.49 |
| Nov 3, 2021 | 51.40 |
| Nov 2, 2021 | 51.32 |
| Nov 1, 2021 | 51.25 |
| Oct 29, 2021 | 51.19 |
| Oct 28, 2021 | 51.13 |
| Oct 27, 2021 | 51.07 |
| Oct 26, 2021 | 51.02 |
| Oct 25, 2021 | 50.98 |
| Oct 22, 2021 | 50.91 |
| Oct 21, 2021 | 50.85 |
| Oct 20, 2021 | 50.80 |
| Oct 19, 2021 | 50.76 |
| Oct 18, 2021 | 50.72 |
| Oct 15, 2021 | 50.67 |
| Oct 14, 2021 | 50.61 |
| Oct 13, 2021 | 50.57 |
| Oct 12, 2021 | 50.54 |
| Oct 11, 2021 | 50.51 |
| Oct 8, 2021 | 50.49 |
| Oct 7, 2021 | 50.46 |
| Oct 6, 2021 | 50.45 |
| Oct 5, 2021 | 50.46 |
| Oct 4, 2021 | 50.44 |
| Oct 1, 2021 | 50.41 |
| Sep 30, 2021 | 50.39 |
| Sep 29, 2021 | 50.39 |
| Sep 28, 2021 | 50.37 |
| Sep 27, 2021 | 50.35 |
| Sep 24, 2021 | 50.31 |
| Sep 23, 2021 | 50.27 |
| Sep 22, 2021 | 50.23 |
| Sep 21, 2021 | 50.19 |
| Sep 20, 2021 | 50.16 |
| Sep 17, 2021 | 50.12 |
| Sep 16, 2021 | 50.07 |
| Sep 15, 2021 | 49.99 |
| Sep 14, 2021 | 49.92 |
| Sep 13, 2021 | 49.85 |
| Sep 10, 2021 | 49.78 |
| Sep 9, 2021 | 49.72 |
| Sep 8, 2021 | 49.66 |
| Sep 7, 2021 | 49.59 |
| Sep 3, 2021 | 49.53 |
| Sep 2, 2021 | 49.46 |
| Sep 1, 2021 | 49.38 |
| Aug 31, 2021 | 49.30 |
| Aug 30, 2021 | 49.22 |
| Aug 27, 2021 | 49.13 |
| Aug 26, 2021 | 49.05 |
| Aug 25, 2021 | 48.97 |
| Aug 24, 2021 | 48.88 |
| Aug 23, 2021 | 48.80 |
| Aug 20, 2021 | 48.72 |
| Aug 19, 2021 | 48.63 |
| Aug 18, 2021 | 48.55 |
| Aug 17, 2021 | 48.47 |
| Aug 16, 2021 | 48.39 |
| Aug 13, 2021 | 48.29 |
| Aug 12, 2021 | 48.20 |
| Aug 11, 2021 | 48.12 |
| Aug 10, 2021 | 48.04 |
| Aug 9, 2021 | 47.97 |
| Aug 6, 2021 | 47.90 |
| Aug 5, 2021 | 47.83 |
| Aug 4, 2021 | 47.75 |
| Aug 3, 2021 | 47.67 |
| Aug 2, 2021 | 47.58 |
| Jul 30, 2021 | 47.49 |
| Jul 29, 2021 | 47.42 |
| Jul 28, 2021 | 47.33 |
| Jul 27, 2021 | 47.25 |
| Jul 26, 2021 | 47.15 |
| Jul 23, 2021 | 47.04 |
| Jul 22, 2021 | 46.93 |
| Jul 21, 2021 | 46.84 |
| Jul 20, 2021 | 46.72 |
| Jul 19, 2021 | 46.62 |
| Jul 16, 2021 | 46.53 |
| Jul 15, 2021 | 46.42 |
| Jul 14, 2021 | 46.31 |
| Jul 13, 2021 | 46.19 |
| Jul 12, 2021 | 46.07 |
| Jul 9, 2021 | 45.93 |
| Jul 8, 2021 | 45.79 |
| Jul 7, 2021 | 45.66 |
| Jul 6, 2021 | 45.53 |
| Jul 2, 2021 | 45.41 |
| Jul 1, 2021 | 45.28 |
| Jun 30, 2021 | 45.17 |
| Jun 29, 2021 | 45.05 |
| Jun 28, 2021 | 44.94 |
| Jun 25, 2021 | 44.82 |
| Jun 24, 2021 | 44.69 |
| Jun 23, 2021 | 44.55 |
| Jun 22, 2021 | 44.42 |
| Jun 21, 2021 | 44.30 |
| Jun 18, 2021 | 44.18 |
| Jun 17, 2021 | 44.08 |
| Jun 16, 2021 | 43.98 |
| Jun 15, 2021 | 43.86 |
| Jun 14, 2021 | 43.75 |
| Jun 11, 2021 | 43.64 |
| Jun 10, 2021 | 43.51 |
| Jun 9, 2021 | 43.40 |
| Jun 8, 2021 | 43.30 |
| Jun 7, 2021 | 43.19 |
| Jun 4, 2021 | 43.09 |
| Jun 3, 2021 | 42.97 |
| Jun 2, 2021 | 42.85 |
| Jun 1, 2021 | 42.73 |
| May 28, 2021 | 42.59 |
| May 27, 2021 | 42.43 |
| May 26, 2021 | 42.27 |
| May 25, 2021 | 42.11 |
| May 24, 2021 | 41.97 |
| May 21, 2021 | 41.82 |
| May 20, 2021 | 41.67 |
| May 19, 2021 | 41.53 |
| May 18, 2021 | 41.40 |
| May 17, 2021 | 41.26 |
| May 14, 2021 | 41.11 |
| May 13, 2021 | 40.96 |
| May 12, 2021 | 40.84 |
| May 11, 2021 | 40.73 |
| May 10, 2021 | 40.61 |
| May 7, 2021 | 40.48 |
| May 6, 2021 | 40.35 |
| May 5, 2021 | 40.22 |
| May 4, 2021 | 40.11 |
| May 3, 2021 | 40.00 |
| Apr 30, 2021 | 39.89 |
| Apr 29, 2021 | 39.79 |
| Apr 28, 2021 | 39.69 |
| Apr 27, 2021 | 39.59 |
| Apr 26, 2021 | 39.50 |
| Apr 23, 2021 | 39.40 |
| Apr 22, 2021 | 39.31 |
| Apr 21, 2021 | 39.23 |
| Apr 20, 2021 | 39.15 |
| Apr 19, 2021 | 39.07 |
| Apr 16, 2021 | 38.97 |
| Apr 15, 2021 | 38.88 |
| Apr 14, 2021 | 38.79 |
| Apr 13, 2021 | 38.72 |
| Apr 12, 2021 | 38.65 |
| Apr 9, 2021 | 38.57 |
| Apr 8, 2021 | 38.48 |
| Apr 7, 2021 | 38.40 |
| Apr 6, 2021 | 38.33 |
| Apr 5, 2021 | 38.25 |
| Apr 1, 2021 | 38.16 |
| Mar 31, 2021 | 38.07 |
| Mar 30, 2021 | 37.98 |
| Mar 29, 2021 | 37.90 |
| Mar 26, 2021 | 37.81 |
| Mar 25, 2021 | 37.70 |
| Mar 24, 2021 | 37.60 |
| Mar 23, 2021 | 37.49 |
| Mar 22, 2021 | 37.38 |
| Mar 19, 2021 | 37.27 |
| Mar 18, 2021 | 37.17 |
| Mar 17, 2021 | 37.05 |
| Mar 16, 2021 | 36.94 |
| Mar 15, 2021 | 36.82 |
| Mar 12, 2021 | 36.71 |
| Mar 11, 2021 | 36.59 |
| Mar 10, 2021 | 36.49 |
| Mar 9, 2021 | 36.37 |
| Mar 8, 2021 | 36.25 |
| Mar 5, 2021 | 36.13 |
| Mar 4, 2021 | 36.01 |
| Mar 3, 2021 | 35.92 |
| Mar 2, 2021 | 35.82 |
| Mar 1, 2021 | 35.72 |
| Feb 26, 2021 | 35.61 |
| Feb 25, 2021 | 35.50 |
| Feb 24, 2021 | 35.39 |
| Feb 23, 2021 | 35.26 |
| Feb 22, 2021 | 35.15 |
| Feb 19, 2021 | 35.05 |
| Feb 18, 2021 | 34.93 |
| Feb 17, 2021 | 34.82 |
| Feb 16, 2021 | 34.73 |
| Feb 12, 2021 | 34.64 |
| Feb 11, 2021 | 34.56 |
| Feb 10, 2021 | 34.49 |
| Feb 9, 2021 | 34.43 |
| Feb 8, 2021 | 34.38 |
| Feb 5, 2021 | 34.31 |
| Feb 4, 2021 | 34.26 |
| Feb 3, 2021 | 34.20 |
| Feb 2, 2021 | 34.15 |
| Feb 1, 2021 | 34.10 |
| Jan 29, 2021 | 34.06 |
| Jan 28, 2021 | 34.03 |
| Jan 27, 2021 | 33.98 |
| Jan 26, 2021 | 33.96 |
| Jan 25, 2021 | 33.91 |
| Jan 22, 2021 | 33.85 |
| Jan 21, 2021 | 33.81 |
| Jan 20, 2021 | 33.75 |
| Jan 19, 2021 | 33.69 |
| Jan 15, 2021 | 33.64 |
| Jan 14, 2021 | 33.58 |
| Jan 13, 2021 | 33.49 |
| Jan 12, 2021 | 33.41 |
| Jan 11, 2021 | 33.33 |
| Jan 8, 2021 | 33.26 |
| Jan 7, 2021 | 33.19 |
| Jan 6, 2021 | 33.12 |
| Jan 5, 2021 | 33.06 |
| Jan 4, 2021 | 33.03 |
| Dec 31, 2020 | 33.00 |
| Dec 30, 2020 | 32.95 |
| Dec 29, 2020 | 32.90 |
| Dec 28, 2020 | 32.85 |
| Dec 24, 2020 | 32.79 |
| Dec 23, 2020 | 32.71 |
| Dec 22, 2020 | 32.64 |
| Dec 21, 2020 | 32.56 |
| Dec 18, 2020 | 32.49 |
| Dec 17, 2020 | 32.41 |
| Dec 16, 2020 | 32.32 |
| Dec 15, 2020 | 32.22 |
| Dec 14, 2020 | 32.13 |
| Dec 11, 2020 | 32.05 |
| Dec 10, 2020 | 31.96 |
| Dec 9, 2020 | 31.88 |
| Dec 8, 2020 | 31.78 |
| Dec 7, 2020 | 31.70 |
| Dec 4, 2020 | 31.61 |
| Dec 3, 2020 | 31.52 |
| Dec 2, 2020 | 31.42 |
| Dec 1, 2020 | 31.32 |
| Nov 30, 2020 | 31.22 |
| Nov 27, 2020 | 31.12 |
| Nov 25, 2020 | 31.02 |
| Nov 24, 2020 | 30.91 |
| Nov 23, 2020 | 30.80 |
| Nov 20, 2020 | 30.70 |
| Nov 19, 2020 | 30.60 |
| Nov 18, 2020 | 30.51 |
| Nov 17, 2020 | 30.41 |
| Nov 16, 2020 | 30.29 |
| Nov 13, 2020 | 30.18 |
| Nov 12, 2020 | 30.07 |
| Nov 11, 2020 | 29.98 |
| Nov 10, 2020 | 29.89 |
| Nov 9, 2020 | 29.78 |
| Nov 6, 2020 | 29.68 |
| Nov 5, 2020 | 29.61 |
| Nov 4, 2020 | 29.54 |
| Nov 3, 2020 | 29.48 |
| Nov 2, 2020 | 29.39 |
| Oct 30, 2020 | 29.33 |
| Oct 29, 2020 | 29.28 |
| Oct 28, 2020 | 29.25 |
| Oct 27, 2020 | 29.25 |
| Oct 26, 2020 | 29.24 |
| Oct 23, 2020 | 29.23 |
| Oct 22, 2020 | 29.20 |
| Oct 21, 2020 | 29.16 |
| Oct 20, 2020 | 29.12 |
| Oct 19, 2020 | 29.08 |
| Oct 16, 2020 | 29.04 |
| Oct 15, 2020 | 29.00 |
| Oct 14, 2020 | 28.96 |
| Oct 13, 2020 | 28.90 |
| Oct 12, 2020 | 28.85 |
| Oct 9, 2020 | 28.79 |
| Oct 8, 2020 | 28.74 |
| Oct 7, 2020 | 28.69 |
| Oct 6, 2020 | 28.62 |
| Oct 5, 2020 | 28.56 |
| Oct 2, 2020 | 28.49 |
| Oct 1, 2020 | 28.45 |
| Sep 30, 2020 | 28.42 |
| Sep 29, 2020 | 28.41 |
| Sep 28, 2020 | 28.38 |
| Sep 25, 2020 | 28.34 |
| Sep 24, 2020 | 28.32 |
| Sep 23, 2020 | 28.29 |
| Sep 22, 2020 | 28.26 |
| Sep 21, 2020 | 28.24 |
| Sep 18, 2020 | 28.20 |
| Sep 17, 2020 | 28.13 |
| Sep 16, 2020 | 28.05 |
| Sep 15, 2020 | 27.94 |
| Sep 14, 2020 | 27.83 |
| Sep 11, 2020 | 27.71 |
| Sep 10, 2020 | 27.58 |
| Sep 9, 2020 | 27.47 |
| Sep 8, 2020 | 27.37 |
| Sep 4, 2020 | 27.24 |
| Sep 3, 2020 | 27.13 |
| Sep 2, 2020 | 27.03 |
| Sep 1, 2020 | 26.91 |
| Aug 31, 2020 | 26.82 |
| Aug 28, 2020 | 26.72 |
| Aug 27, 2020 | 26.60 |
| Aug 26, 2020 | 26.49 |
| Aug 25, 2020 | 26.34 |
| Aug 24, 2020 | 26.21 |
| Aug 21, 2020 | 26.08 |
| Aug 20, 2020 | 25.98 |
| Aug 19, 2020 | 25.88 |
| Aug 18, 2020 | 25.78 |
| Aug 17, 2020 | 25.69 |
| Aug 14, 2020 | 25.58 |
| Aug 13, 2020 | 25.43 |
| Aug 12, 2020 | 25.26 |
| Aug 11, 2020 | 25.10 |
| Aug 10, 2020 | 24.96 |
| Aug 7, 2020 | 24.81 |
| Aug 6, 2020 | 24.70 |
| Aug 5, 2020 | 24.61 |
| Aug 4, 2020 | 24.56 |
| Aug 3, 2020 | 24.51 |
| Jul 31, 2020 | 24.49 |
| Jul 30, 2020 | 24.48 |
| Jul 29, 2020 | 24.45 |
| Jul 28, 2020 | 24.44 |
| Jul 27, 2020 | 24.45 |
| Jul 24, 2020 | 24.47 |
| Jul 23, 2020 | 24.48 |
| Jul 22, 2020 | 24.49 |
| Jul 21, 2020 | 24.50 |
| Jul 20, 2020 | 24.52 |
| Jul 17, 2020 | 24.55 |
| Jul 16, 2020 | 24.58 |
| Jul 15, 2020 | 24.62 |
| Jul 14, 2020 | 24.66 |
| Jul 13, 2020 | 24.74 |
| Jul 10, 2020 | 24.83 |
| Jul 9, 2020 | 24.90 |
| Jul 8, 2020 | 24.98 |
| Jul 7, 2020 | 25.06 |
| Jul 6, 2020 | 25.14 |
| Jul 2, 2020 | 25.22 |
| Jul 1, 2020 | 25.29 |
| Jun 30, 2020 | 25.37 |
| Jun 29, 2020 | 25.44 |
| Jun 26, 2020 | 25.52 |
| Jun 25, 2020 | 25.61 |
| Jun 24, 2020 | 25.68 |
| Jun 23, 2020 | 25.76 |
| Jun 22, 2020 | 25.83 |
| Jun 19, 2020 | 25.91 |
| Jun 18, 2020 | 25.98 |
| Jun 17, 2020 | 26.05 |
| Jun 16, 2020 | 26.12 |
| Jun 15, 2020 | 26.18 |
| Jun 12, 2020 | 26.25 |
| Jun 11, 2020 | 26.33 |
| Jun 10, 2020 | 26.42 |
| Jun 9, 2020 | 26.49 |
| Jun 8, 2020 | 26.54 |
| Jun 5, 2020 | 26.59 |
| Jun 4, 2020 | 26.63 |
| Jun 3, 2020 | 26.67 |
| Jun 2, 2020 | 26.71 |
| Jun 1, 2020 | 26.77 |
| May 29, 2020 | 26.84 |
| May 28, 2020 | 26.91 |
| May 27, 2020 | 26.99 |
| May 26, 2020 | 27.07 |
| May 22, 2020 | 27.15 |
| May 21, 2020 | 27.26 |
| May 20, 2020 | 27.36 |
| May 19, 2020 | 27.46 |
| May 18, 2020 | 27.57 |
| May 15, 2020 | 27.67 |
| May 14, 2020 | 27.80 |
| May 13, 2020 | 27.92 |
| May 12, 2020 | 28.06 |
| May 11, 2020 | 28.17 |
| May 8, 2020 | 28.28 |
| May 7, 2020 | 28.38 |
| May 6, 2020 | 28.49 |
| May 5, 2020 | 28.60 |
| May 4, 2020 | 28.71 |
| May 1, 2020 | 28.82 |
| Apr 30, 2020 | 28.93 |
| Apr 29, 2020 | 29.02 |
| Apr 28, 2020 | 29.12 |
| Apr 27, 2020 | 29.22 |
| Apr 24, 2020 | 29.35 |
| Apr 23, 2020 | 29.49 |
| Apr 22, 2020 | 29.64 |
| Apr 21, 2020 | 29.79 |
| Apr 20, 2020 | 29.95 |
| Apr 17, 2020 | 30.10 |
| Apr 16, 2020 | 30.23 |
| Apr 15, 2020 | 30.39 |
| Apr 14, 2020 | 30.54 |
| Apr 13, 2020 | 30.68 |
| Apr 9, 2020 | 30.82 |
| Apr 8, 2020 | 30.95 |
| Apr 7, 2020 | 31.08 |
| Apr 6, 2020 | 31.23 |
| Apr 3, 2020 | 31.39 |
| Apr 2, 2020 | 31.56 |
| Apr 1, 2020 | 31.73 |
| Mar 31, 2020 | 31.89 |
| Mar 30, 2020 | 32.04 |
| Mar 27, 2020 | 32.19 |
| Mar 26, 2020 | 32.33 |
| Mar 25, 2020 | 32.45 |
| Mar 24, 2020 | 32.56 |
| Mar 23, 2020 | 32.71 |
| Mar 20, 2020 | 32.89 |
| Mar 19, 2020 | 33.04 |
| Mar 18, 2020 | 33.18 |
| Mar 17, 2020 | 33.34 |
| Mar 16, 2020 | 33.47 |
| Mar 13, 2020 | 33.58 |
| Mar 12, 2020 | 33.64 |
| Mar 11, 2020 | 33.72 |
| Mar 10, 2020 | 33.76 |
| Mar 9, 2020 | 33.80 |
| Mar 6, 2020 | 33.84 |
| Mar 5, 2020 | 33.88 |
| Mar 4, 2020 | 33.90 |
| Mar 3, 2020 | 33.90 |
| Mar 2, 2020 | 33.91 |
| Feb 28, 2020 | 33.91 |
| Feb 27, 2020 | 33.92 |
| Feb 26, 2020 | 33.93 |
| Feb 25, 2020 | 33.92 |
| Feb 24, 2020 | 33.92 |
| Feb 21, 2020 | 33.91 |
| Feb 20, 2020 | 33.89 |
| Feb 19, 2020 | 33.87 |
| Feb 18, 2020 | 33.84 |
| Feb 14, 2020 | 33.83 |
| Feb 13, 2020 | 33.81 |
| Feb 12, 2020 | 33.79 |
| Feb 11, 2020 | 33.77 |
| Feb 10, 2020 | 33.76 |
| Feb 7, 2020 | 33.75 |
| Feb 6, 2020 | 33.74 |
| Feb 5, 2020 | 33.73 |
| Feb 4, 2020 | 33.72 |
| Feb 3, 2020 | 33.68 |
| Jan 31, 2020 | 33.64 |
| Jan 30, 2020 | 33.59 |
| Jan 29, 2020 | 33.52 |
| Jan 28, 2020 | 33.45 |
| Jan 27, 2020 | 33.38 |
| Jan 24, 2020 | 33.31 |
| Jan 23, 2020 | 33.24 |
| Jan 22, 2020 | 33.16 |
| Jan 21, 2020 | 33.07 |
| Jan 17, 2020 | 32.98 |
| Jan 16, 2020 | 32.89 |
| Jan 15, 2020 | 32.80 |
| Jan 14, 2020 | 32.72 |
| Jan 13, 2020 | 32.63 |
| Jan 10, 2020 | 32.55 |
| Jan 9, 2020 | 32.47 |
| Jan 8, 2020 | 32.38 |
| Jan 7, 2020 | 32.28 |
| Jan 6, 2020 | 32.18 |
| Jan 3, 2020 | 32.09 |
| Jan 2, 2020 | 31.99 |
| Dec 31, 2019 | 31.88 |
| Dec 30, 2019 | 31.79 |
| Dec 27, 2019 | 31.68 |
| Dec 26, 2019 | 31.58 |
| Dec 24, 2019 | 31.47 |
| Dec 23, 2019 | 31.37 |
| Dec 20, 2019 | 31.27 |
| Dec 19, 2019 | 31.18 |
| Dec 18, 2019 | 31.09 |
| Dec 17, 2019 | 31.00 |
| Dec 16, 2019 | 30.92 |
| Dec 13, 2019 | 30.84 |
| Dec 12, 2019 | 30.74 |
| Dec 11, 2019 | 30.64 |
| Dec 10, 2019 | 30.53 |
| Dec 9, 2019 | 30.42 |
| Dec 6, 2019 | 30.33 |
| Dec 5, 2019 | 30.23 |
| Dec 4, 2019 | 30.14 |
| Dec 3, 2019 | 30.06 |
| Dec 2, 2019 | 29.99 |
| Nov 29, 2019 | 29.89 |
| Nov 27, 2019 | 29.80 |
| Nov 26, 2019 | 29.71 |
| Nov 25, 2019 | 29.61 |
| Nov 22, 2019 | 29.52 |
| Nov 21, 2019 | 29.44 |
| Nov 20, 2019 | 29.36 |
| Nov 19, 2019 | 29.28 |
| Nov 18, 2019 | 29.19 |
| Nov 15, 2019 | 29.10 |
| Nov 14, 2019 | 29.00 |
| Nov 13, 2019 | 28.91 |
| Nov 12, 2019 | 28.82 |
| Nov 11, 2019 | 28.73 |
| Nov 8, 2019 | 28.64 |
| Nov 7, 2019 | 28.55 |
| Nov 6, 2019 | 28.47 |
| Nov 5, 2019 | 28.37 |
| Nov 4, 2019 | 28.28 |
| Nov 1, 2019 | 28.19 |
| Oct 31, 2019 | 28.10 |
| Oct 30, 2019 | 28.02 |
| Oct 29, 2019 | 27.98 |
| Oct 28, 2019 | 27.93 |
| Oct 25, 2019 | 27.87 |
| Oct 24, 2019 | 27.82 |
| Oct 23, 2019 | 27.76 |
| Oct 22, 2019 | 27.70 |
| Oct 21, 2019 | 27.64 |
| Oct 18, 2019 | 27.58 |
| Oct 17, 2019 | 27.53 |
| Oct 16, 2019 | 27.48 |
| Oct 15, 2019 | 27.43 |
| Oct 14, 2019 | 27.39 |
| Oct 11, 2019 | 27.35 |
| Oct 10, 2019 | 27.31 |
| Oct 9, 2019 | 27.28 |
| Oct 8, 2019 | 27.25 |
| Oct 7, 2019 | 27.23 |
| Oct 4, 2019 | 27.20 |
| Oct 3, 2019 | 27.16 |
| Oct 2, 2019 | 27.13 |
| Oct 1, 2019 | 27.10 |
| Sep 30, 2019 | 27.06 |
| Sep 27, 2019 | 27.03 |
| Sep 26, 2019 | 26.99 |
| Sep 25, 2019 | 26.96 |
| Sep 24, 2019 | 26.94 |
| Sep 23, 2019 | 26.91 |
| Sep 20, 2019 | 26.89 |
| Sep 19, 2019 | 26.87 |
| Sep 18, 2019 | 26.85 |
| Sep 17, 2019 | 26.83 |
| Sep 16, 2019 | 26.81 |
| Sep 13, 2019 | 26.80 |
| Sep 12, 2019 | 26.79 |
| Sep 11, 2019 | 26.77 |
| Sep 10, 2019 | 26.79 |
| Sep 9, 2019 | 26.81 |
| Sep 6, 2019 | 26.85 |
| Sep 5, 2019 | 26.89 |
| Sep 4, 2019 | 26.93 |
| Sep 3, 2019 | 26.97 |
| Aug 30, 2019 | 27.01 |
| Aug 29, 2019 | 27.05 |
| Aug 28, 2019 | 27.09 |
| Aug 27, 2019 | 27.13 |
| Aug 26, 2019 | 27.18 |
| Aug 23, 2019 | 27.22 |
| Aug 22, 2019 | 27.26 |
| Aug 21, 2019 | 27.29 |
| Aug 20, 2019 | 27.32 |
| Aug 19, 2019 | 27.34 |
| Aug 16, 2019 | 27.36 |
| Aug 15, 2019 | 27.38 |
| Aug 14, 2019 | 27.42 |
| Aug 13, 2019 | 27.46 |
| Aug 12, 2019 | 27.49 |
| Aug 9, 2019 | 27.53 |
| Aug 8, 2019 | 27.56 |
| Aug 7, 2019 | 27.59 |
| Aug 6, 2019 | 27.61 |
| Aug 5, 2019 | 27.63 |
| Aug 2, 2019 | 27.66 |
| Aug 1, 2019 | 27.67 |
| Jul 31, 2019 | 27.68 |
| Jul 30, 2019 | 27.68 |
| Jul 29, 2019 | 27.69 |
| Jul 26, 2019 | 27.70 |
| Jul 25, 2019 | 27.71 |
| Jul 24, 2019 | 27.71 |
| Jul 23, 2019 | 27.73 |
| Jul 22, 2019 | 27.74 |
| Jul 19, 2019 | 27.77 |
| Jul 18, 2019 | 27.79 |
| Jul 17, 2019 | 27.81 |
| Jul 16, 2019 | 27.82 |
| Jul 15, 2019 | 27.83 |
| Jul 12, 2019 | 27.83 |
| Jul 11, 2019 | 27.83 |
| Jul 10, 2019 | 27.84 |
| Jul 9, 2019 | 27.84 |
| Jul 8, 2019 | 27.85 |
| Jul 5, 2019 | 27.85 |
| Jul 3, 2019 | 27.85 |
| Jul 2, 2019 | 27.85 |
| Jul 1, 2019 | 27.84 |
| Jun 28, 2019 | 27.84 |
| Jun 27, 2019 | 27.85 |
| Jun 26, 2019 | 27.86 |
| Jun 25, 2019 | 27.86 |
| Jun 24, 2019 | 27.86 |
| Jun 21, 2019 | 27.86 |
| Jun 20, 2019 | 27.86 |
| Jun 19, 2019 | 27.86 |
| Jun 18, 2019 | 27.85 |
| Jun 17, 2019 | 27.85 |
| Jun 14, 2019 | 27.85 |
| Jun 13, 2019 | 27.84 |
| Jun 12, 2019 | 27.84 |
| Jun 11, 2019 | 27.85 |
| Jun 10, 2019 | 27.85 |
| Jun 7, 2019 | 27.85 |
| Jun 6, 2019 | 27.85 |
| Jun 5, 2019 | 27.85 |
| Jun 4, 2019 | 27.85 |
| Jun 3, 2019 | 27.85 |
| May 31, 2019 | 27.84 |
| May 30, 2019 | 27.82 |
| May 29, 2019 | 27.80 |
| May 28, 2019 | 27.77 |
| May 24, 2019 | 27.75 |
| May 23, 2019 | 27.72 |
| May 22, 2019 | 27.69 |
| May 21, 2019 | 27.66 |
| May 20, 2019 | 27.64 |
| May 17, 2019 | 27.61 |
| May 16, 2019 | 27.57 |
| May 15, 2019 | 27.54 |
| May 14, 2019 | 27.51 |
| May 13, 2019 | 27.49 |
| May 10, 2019 | 27.46 |
| May 9, 2019 | 27.44 |
| May 8, 2019 | 27.41 |
| May 7, 2019 | 27.39 |
| May 6, 2019 | 27.37 |
| May 3, 2019 | 27.34 |
| May 2, 2019 | 27.31 |
| May 1, 2019 | 27.28 |
| Apr 30, 2019 | 27.25 |
| Apr 29, 2019 | 27.23 |
| Apr 26, 2019 | 27.21 |
| Apr 25, 2019 | 27.19 |
| Apr 24, 2019 | 27.17 |
| Apr 23, 2019 | 27.13 |
| Apr 22, 2019 | 27.10 |
| Apr 18, 2019 | 27.06 |
| Apr 17, 2019 | 27.03 |
| Apr 16, 2019 | 26.99 |
| Apr 15, 2019 | 26.95 |
| Apr 12, 2019 | 26.93 |
| Apr 11, 2019 | 26.90 |
| Apr 10, 2019 | 26.87 |
| Apr 9, 2019 | 26.84 |
| Apr 8, 2019 | 26.81 |
| Apr 5, 2019 | 26.78 |
| Apr 4, 2019 | 26.77 |
| Apr 3, 2019 | 26.76 |
| Apr 2, 2019 | 26.74 |
| Apr 1, 2019 | 26.72 |
| Mar 29, 2019 | 26.71 |
| Mar 28, 2019 | 26.70 |
| Mar 27, 2019 | 26.69 |
| Mar 26, 2019 | 26.68 |
| Mar 25, 2019 | 26.66 |
| Mar 22, 2019 | 26.64 |
| Mar 21, 2019 | 26.62 |
| Mar 20, 2019 | 26.59 |
| Mar 19, 2019 | 26.57 |
| Mar 18, 2019 | 26.56 |
| Mar 15, 2019 | 26.55 |
| Mar 14, 2019 | 26.56 |
| Mar 13, 2019 | 26.56 |
| Mar 12, 2019 | 26.58 |
| Mar 11, 2019 | 26.60 |
| Mar 8, 2019 | 26.61 |
| Mar 7, 2019 | 26.62 |
| Mar 6, 2019 | 26.63 |
| Mar 5, 2019 | 26.64 |
| Mar 4, 2019 | 26.67 |
| Mar 1, 2019 | 26.69 |
| Feb 28, 2019 | 26.71 |
| Feb 27, 2019 | 26.74 |
| Feb 26, 2019 | 26.78 |
| Feb 25, 2019 | 26.83 |
| Feb 22, 2019 | 26.87 |
| Feb 21, 2019 | 26.91 |
| Feb 20, 2019 | 26.96 |
| Feb 19, 2019 | 27.01 |
| Feb 15, 2019 | 27.05 |
| Feb 14, 2019 | 27.11 |
| Feb 13, 2019 | 27.17 |
| Feb 12, 2019 | 27.23 |
| Feb 11, 2019 | 27.29 |
| Feb 8, 2019 | 27.34 |
| Feb 7, 2019 | 27.41 |
| Feb 6, 2019 | 27.47 |
| Feb 5, 2019 | 27.53 |
| Feb 4, 2019 | 27.59 |
| Feb 1, 2019 | 27.65 |
| Jan 31, 2019 | 27.72 |
| Jan 30, 2019 | 27.80 |
| Jan 29, 2019 | 27.87 |
| Jan 28, 2019 | 27.95 |
| Jan 25, 2019 | 28.03 |
| Jan 24, 2019 | 28.12 |
| Jan 23, 2019 | 28.20 |
| Jan 22, 2019 | 28.28 |
| Jan 18, 2019 | 28.37 |
| Jan 17, 2019 | 28.44 |
| Jan 16, 2019 | 28.50 |
| Jan 15, 2019 | 28.56 |
| Jan 14, 2019 | 28.63 |
| Jan 11, 2019 | 28.70 |
| Jan 10, 2019 | 28.77 |
| Jan 9, 2019 | 28.84 |
| Jan 8, 2019 | 28.91 |
| Jan 7, 2019 | 29.00 |
| Jan 4, 2019 | 29.09 |
| Jan 3, 2019 | 29.19 |
| Jan 2, 2019 | 29.30 |
| Dec 31, 2018 | 29.40 |
| Dec 28, 2018 | 29.50 |
| Dec 27, 2018 | 29.60 |
| Dec 26, 2018 | 29.69 |
| Dec 24, 2018 | 29.77 |
| Dec 21, 2018 | 29.87 |
| Dec 20, 2018 | 29.97 |
| Dec 19, 2018 | 30.06 |
| Dec 18, 2018 | 30.16 |
| Dec 17, 2018 | 30.26 |
| Dec 14, 2018 | 30.35 |
| Dec 13, 2018 | 30.44 |
| Dec 12, 2018 | 30.53 |
| Dec 11, 2018 | 30.61 |
| Dec 10, 2018 | 30.70 |
| Dec 7, 2018 | 30.78 |
| Dec 6, 2018 | 30.86 |
| Dec 4, 2018 | 30.93 |
| Dec 3, 2018 | 31.00 |
| Nov 30, 2018 | 31.05 |
| Nov 29, 2018 | 31.09 |
| Nov 28, 2018 | 31.15 |
| Nov 27, 2018 | 31.20 |
| Nov 26, 2018 | 31.25 |
| Nov 23, 2018 | 31.29 |
| Nov 21, 2018 | 31.34 |
| Nov 20, 2018 | 31.38 |
| Nov 19, 2018 | 31.43 |
| Nov 16, 2018 | 31.47 |
| Nov 15, 2018 | 31.51 |
| Nov 14, 2018 | 31.55 |
| Nov 13, 2018 | 31.60 |
| Nov 12, 2018 | 31.65 |
| Nov 9, 2018 | 31.70 |
| Nov 8, 2018 | 31.75 |
| Nov 7, 2018 | 31.80 |
| Nov 6, 2018 | 31.84 |
| Nov 5, 2018 | 31.90 |
| Nov 2, 2018 | 31.95 |
| Nov 1, 2018 | 32.00 |
| Oct 31, 2018 | 32.05 |
| Oct 30, 2018 | 32.11 |
| Oct 29, 2018 | 32.17 |
| Oct 26, 2018 | 32.23 |
| Oct 25, 2018 | 32.29 |
| Oct 24, 2018 | 32.35 |
| Oct 23, 2018 | 32.42 |
| Oct 22, 2018 | 32.47 |
| Oct 19, 2018 | 32.51 |
| Oct 18, 2018 | 32.54 |
| Oct 17, 2018 | 32.57 |
| Oct 16, 2018 | 32.59 |
| Oct 15, 2018 | 32.60 |
| Oct 12, 2018 | 32.61 |
| Oct 11, 2018 | 32.63 |
| Oct 10, 2018 | 32.65 |
| Oct 9, 2018 | 32.67 |
| Oct 8, 2018 | 32.68 |
| Oct 5, 2018 | 32.68 |
| Oct 4, 2018 | 32.69 |
| Oct 3, 2018 | 32.69 |
| Oct 2, 2018 | 32.68 |
| Oct 1, 2018 | 32.67 |
| Sep 28, 2018 | 32.66 |
| Sep 27, 2018 | 32.64 |
| Sep 26, 2018 | 32.63 |
| Sep 25, 2018 | 32.62 |
| Sep 24, 2018 | 32.60 |
| Sep 21, 2018 | 32.59 |
| Sep 20, 2018 | 32.56 |
| Sep 19, 2018 | 32.54 |
| Sep 18, 2018 | 32.54 |
| Sep 17, 2018 | 32.52 |
| Sep 14, 2018 | 32.57 |
| Sep 13, 2018 | 32.62 |
| Sep 12, 2018 | 32.67 |
| Sep 11, 2018 | 32.73 |
| Sep 10, 2018 | 32.78 |
| Sep 7, 2018 | 32.84 |
| Sep 6, 2018 | 32.90 |
| Sep 5, 2018 | 32.95 |
| Sep 4, 2018 | 32.99 |
| Aug 31, 2018 | 33.03 |
| Aug 30, 2018 | 33.07 |
| Aug 29, 2018 | 33.10 |
| Aug 28, 2018 | 33.14 |
| Aug 27, 2018 | 33.18 |
| Aug 24, 2018 | 33.23 |
| Aug 23, 2018 | 33.27 |
| Aug 22, 2018 | 33.32 |
| Aug 21, 2018 | 33.36 |
| Aug 20, 2018 | 33.41 |
| Aug 17, 2018 | 33.45 |
| Aug 16, 2018 | 33.49 |
| Aug 15, 2018 | 33.54 |
| Aug 14, 2018 | 33.58 |
| Aug 13, 2018 | 33.62 |
| Aug 10, 2018 | 33.69 |
| Aug 9, 2018 | 33.74 |
| Aug 8, 2018 | 33.80 |
| Aug 7, 2018 | 33.85 |
| Aug 6, 2018 | 33.90 |
| Aug 3, 2018 | 33.96 |
| Aug 2, 2018 | 34.02 |
| Aug 1, 2018 | 34.08 |
| Jul 31, 2018 | 34.14 |
| Jul 30, 2018 | 34.20 |
| Jul 27, 2018 | 34.25 |
| Jul 26, 2018 | 34.31 |
| Jul 25, 2018 | 34.35 |
| Jul 24, 2018 | 34.40 |
| Jul 23, 2018 | 34.46 |
| Jul 20, 2018 | 34.51 |
| Jul 19, 2018 | 34.57 |
| Jul 18, 2018 | 34.63 |
| Jul 17, 2018 | 34.69 |
| Jul 16, 2018 | 34.76 |
| Jul 13, 2018 | 34.84 |
| Jul 12, 2018 | 34.92 |
| Jul 11, 2018 | 35.01 |
| Jul 10, 2018 | 35.10 |
| Jul 9, 2018 | 35.18 |
| Jul 6, 2018 | 35.26 |
| Jul 5, 2018 | 35.33 |
| Jul 3, 2018 | 35.40 |
| Jul 2, 2018 | 35.47 |
| Jun 29, 2018 | 35.56 |
| Jun 28, 2018 | 35.64 |
| Jun 27, 2018 | 35.72 |
| Jun 26, 2018 | 35.81 |
| Jun 25, 2018 | 35.91 |
| Jun 22, 2018 | 36.01 |
| Jun 21, 2018 | 36.10 |
| Jun 20, 2018 | 36.21 |
| Jun 19, 2018 | 36.31 |
| Jun 18, 2018 | 36.40 |
| Jun 15, 2018 | 36.50 |
| Jun 14, 2018 | 36.60 |
| Jun 13, 2018 | 36.69 |
| Jun 12, 2018 | 36.80 |
| Jun 11, 2018 | 36.90 |
| Jun 8, 2018 | 37.00 |
| Jun 7, 2018 | 37.11 |
| Jun 6, 2018 | 37.22 |
| Jun 5, 2018 | 37.32 |
| Jun 4, 2018 | 37.42 |
| Jun 1, 2018 | 37.51 |
| May 31, 2018 | 37.61 |
| May 30, 2018 | 37.71 |
| May 29, 2018 | 37.82 |
| May 25, 2018 | 37.93 |
| May 24, 2018 | 38.04 |
| May 23, 2018 | 38.14 |
| May 22, 2018 | 38.26 |
| May 21, 2018 | 38.37 |
| May 18, 2018 | 38.47 |
| May 17, 2018 | 38.57 |
| May 16, 2018 | 38.67 |
| May 15, 2018 | 38.77 |
| May 14, 2018 | 38.88 |
| May 11, 2018 | 38.98 |
| May 10, 2018 | 39.07 |
| May 9, 2018 | 39.16 |
| May 8, 2018 | 39.26 |
| May 7, 2018 | 39.36 |
| May 4, 2018 | 39.46 |
| May 3, 2018 | 39.56 |
| May 2, 2018 | 39.65 |
| May 1, 2018 | 39.74 |
| Apr 30, 2018 | 39.83 |
| Apr 27, 2018 | 39.91 |
| Apr 26, 2018 | 39.99 |
| Apr 25, 2018 | 40.08 |
| Apr 24, 2018 | 40.10 |
| Apr 23, 2018 | 40.11 |
| Apr 20, 2018 | 40.11 |
| Apr 19, 2018 | 40.11 |
| Apr 18, 2018 | 40.11 |
| Apr 17, 2018 | 40.09 |
| Apr 16, 2018 | 40.08 |
| Apr 13, 2018 | 40.07 |
| Apr 12, 2018 | 40.07 |
| Apr 11, 2018 | 40.05 |
| Apr 10, 2018 | 40.05 |
| Apr 9, 2018 | 40.04 |
| Apr 6, 2018 | 40.03 |
| Apr 5, 2018 | 40.02 |
| Apr 4, 2018 | 40.00 |
| Apr 3, 2018 | 39.99 |
| Apr 2, 2018 | 39.99 |
| Mar 29, 2018 | 39.99 |
| Mar 28, 2018 | 39.99 |
| Mar 27, 2018 | 39.99 |
| Mar 26, 2018 | 39.99 |
| Mar 23, 2018 | 39.98 |
| Mar 22, 2018 | 39.97 |
| Mar 21, 2018 | 39.96 |
| Mar 20, 2018 | 39.93 |
| Mar 19, 2018 | 39.91 |
| Mar 16, 2018 | 39.89 |
| Mar 15, 2018 | 39.87 |
| Mar 14, 2018 | 39.85 |
| Mar 13, 2018 | 39.83 |
| Mar 12, 2018 | 39.81 |
| Mar 9, 2018 | 39.79 |
| Mar 8, 2018 | 39.77 |
| Mar 7, 2018 | 39.75 |
| Mar 6, 2018 | 39.73 |
| Mar 5, 2018 | 39.71 |
| Mar 2, 2018 | 39.68 |
| Mar 1, 2018 | 39.66 |
| Feb 28, 2018 | 39.64 |
| Feb 27, 2018 | 39.61 |
| Feb 26, 2018 | 39.58 |
| Feb 23, 2018 | 39.54 |
| Feb 22, 2018 | 39.50 |
| Feb 21, 2018 | 39.45 |
| Feb 20, 2018 | 39.40 |
| Feb 16, 2018 | 39.33 |
| Feb 15, 2018 | 39.26 |
| Feb 14, 2018 | 39.20 |
| Feb 13, 2018 | 39.13 |
| Feb 12, 2018 | 39.07 |
| Feb 9, 2018 | 39.02 |
| Feb 8, 2018 | 38.98 |
| Feb 7, 2018 | 38.95 |
| Feb 6, 2018 | 38.90 |
| Feb 5, 2018 | 38.85 |
| Feb 2, 2018 | 38.81 |
| Feb 1, 2018 | 38.76 |
| Jan 31, 2018 | 38.69 |
| Jan 30, 2018 | 38.61 |
| Jan 29, 2018 | 38.54 |
| Jan 26, 2018 | 38.46 |
| Jan 25, 2018 | 38.38 |
| Jan 24, 2018 | 38.30 |
| Jan 23, 2018 | 38.21 |
| Jan 22, 2018 | 38.12 |
| Jan 19, 2018 | 38.04 |
| Jan 18, 2018 | 37.95 |
| Jan 17, 2018 | 37.86 |
| Jan 16, 2018 | 37.77 |
| Jan 12, 2018 | 37.68 |
| Jan 11, 2018 | 37.59 |
| Jan 10, 2018 | 37.50 |
| Jan 9, 2018 | 37.42 |
| Jan 8, 2018 | 37.34 |
| Jan 5, 2018 | 37.26 |
| Jan 4, 2018 | 37.18 |
| Jan 3, 2018 | 37.10 |
| Jan 2, 2018 | 37.02 |
| Dec 29, 2017 | 36.95 |
| Dec 28, 2017 | 36.89 |
| Dec 27, 2017 | 36.82 |
| Dec 26, 2017 | 36.75 |
| Dec 22, 2017 | 36.69 |
| Dec 21, 2017 | 36.62 |
| Dec 20, 2017 | 36.55 |
| Dec 19, 2017 | 36.49 |
| Dec 18, 2017 | 36.43 |
| Dec 15, 2017 | 36.36 |
| Dec 14, 2017 | 36.30 |
| Dec 13, 2017 | 36.23 |
| Dec 12, 2017 | 36.16 |
| Dec 11, 2017 | 36.09 |
| Dec 8, 2017 | 36.02 |
| Dec 7, 2017 | 35.95 |
| Dec 6, 2017 | 35.89 |
| Dec 5, 2017 | 35.83 |
| Dec 4, 2017 | 35.76 |
| Dec 1, 2017 | 35.69 |
| Nov 30, 2017 | 35.62 |
| Nov 29, 2017 | 35.54 |
| Nov 28, 2017 | 35.46 |
| Nov 27, 2017 | 35.39 |
| Nov 24, 2017 | 35.32 |
| Nov 22, 2017 | 35.26 |
| Nov 21, 2017 | 35.22 |
| Nov 20, 2017 | 35.17 |
| Nov 17, 2017 | 35.12 |
| Nov 16, 2017 | 35.06 |
| Nov 15, 2017 | 35.01 |
| Nov 14, 2017 | 34.96 |
| Nov 13, 2017 | 34.91 |
| Nov 10, 2017 | 34.86 |
| Nov 9, 2017 | 34.81 |
| Nov 8, 2017 | 34.77 |
| Nov 7, 2017 | 34.73 |
| Nov 6, 2017 | 34.68 |
| Nov 3, 2017 | 34.63 |
| Nov 2, 2017 | 34.58 |
| Nov 1, 2017 | 34.53 |
| Oct 31, 2017 | 34.48 |
| Oct 30, 2017 | 34.42 |
| Oct 27, 2017 | 34.37 |
| Oct 26, 2017 | 34.32 |
| Oct 25, 2017 | 34.27 |
| Oct 24, 2017 | 34.23 |
| Oct 23, 2017 | 34.18 |
| Oct 20, 2017 | 34.13 |
| Oct 19, 2017 | 34.07 |
| Oct 18, 2017 | 34.01 |
| Oct 17, 2017 | 33.95 |
| Oct 16, 2017 | 33.89 |
| Oct 13, 2017 | 33.83 |
| Oct 12, 2017 | 33.77 |
| Oct 11, 2017 | 33.72 |
| Oct 10, 2017 | 33.66 |
| Oct 9, 2017 | 33.60 |
| Oct 6, 2017 | 33.54 |
| Oct 5, 2017 | 33.48 |
| Oct 4, 2017 | 33.42 |
| Oct 3, 2017 | 33.37 |
| Oct 2, 2017 | 33.31 |
| Sep 29, 2017 | 33.26 |
| Sep 28, 2017 | 33.22 |
| Sep 27, 2017 | 33.17 |
| Sep 26, 2017 | 33.13 |
| Sep 25, 2017 | 33.09 |
| Sep 22, 2017 | 33.05 |
| Sep 21, 2017 | 33.02 |
| Sep 20, 2017 | 32.99 |
| Sep 19, 2017 | 32.95 |
| Sep 18, 2017 | 32.91 |
| Sep 15, 2017 | 32.86 |
| Sep 14, 2017 | 32.81 |
| Sep 13, 2017 | 32.74 |
| Sep 12, 2017 | 32.68 |
| Sep 11, 2017 | 32.61 |
| Sep 8, 2017 | 32.54 |
| Sep 7, 2017 | 32.48 |
| Sep 6, 2017 | 32.41 |
| Sep 5, 2017 | 32.34 |
| Sep 1, 2017 | 32.28 |
| Aug 31, 2017 | 32.21 |
| Aug 30, 2017 | 32.15 |
| Aug 29, 2017 | 32.09 |
| Aug 28, 2017 | 32.03 |
| Aug 25, 2017 | 31.97 |
| Aug 24, 2017 | 31.91 |
| Aug 23, 2017 | 31.86 |
| Aug 22, 2017 | 31.81 |
| Aug 21, 2017 | 31.76 |
| Aug 18, 2017 | 31.72 |
| Aug 17, 2017 | 31.67 |
| Aug 16, 2017 | 31.62 |
| Aug 15, 2017 | 31.57 |
| Aug 14, 2017 | 31.53 |
| Aug 11, 2017 | 31.49 |
| Aug 10, 2017 | 31.45 |
| Aug 9, 2017 | 31.41 |
| Aug 8, 2017 | 31.37 |
| Aug 7, 2017 | 31.33 |
| Aug 4, 2017 | 31.29 |
| Aug 3, 2017 | 31.25 |
| Aug 2, 2017 | 31.21 |
| Aug 1, 2017 | 31.17 |
| Jul 31, 2017 | 31.13 |
| Jul 28, 2017 | 31.09 |
| Jul 27, 2017 | 31.05 |
| Jul 26, 2017 | 31.03 |
| Jul 25, 2017 | 31.02 |
| Jul 24, 2017 | 31.00 |
| Jul 21, 2017 | 31.00 |
| Jul 20, 2017 | 30.98 |
| Jul 19, 2017 | 30.96 |
| Jul 18, 2017 | 30.94 |
| Jul 17, 2017 | 30.93 |
| Jul 14, 2017 | 30.93 |
| Jul 13, 2017 | 30.93 |
| Jul 12, 2017 | 30.93 |
| Jul 11, 2017 | 30.92 |
| Jul 10, 2017 | 30.92 |
| Jul 7, 2017 | 30.92 |
| Jul 6, 2017 | 30.92 |
| Jul 5, 2017 | 30.92 |
| Jul 3, 2017 | 30.91 |
| Jun 30, 2017 | 30.88 |
| Jun 29, 2017 | 30.86 |
| Jun 28, 2017 | 30.85 |
| Jun 27, 2017 | 30.84 |
| Jun 26, 2017 | 30.84 |
| Jun 23, 2017 | 30.83 |
| Jun 22, 2017 | 30.83 |
| Jun 21, 2017 | 30.82 |
| Jun 20, 2017 | 30.82 |
| Jun 19, 2017 | 30.81 |
| Jun 16, 2017 | 30.80 |
| Jun 15, 2017 | 30.79 |
| Jun 14, 2017 | 30.78 |
| Jun 13, 2017 | 30.77 |
| Jun 12, 2017 | 30.76 |
| Jun 9, 2017 | 30.75 |
| Jun 8, 2017 | 30.75 |
| Jun 7, 2017 | 30.75 |
| Jun 6, 2017 | 30.75 |
| Jun 5, 2017 | 30.74 |
| Jun 2, 2017 | 30.73 |
| Jun 1, 2017 | 30.72 |
| May 31, 2017 | 30.71 |
| May 30, 2017 | 30.71 |
| May 26, 2017 | 30.71 |
| May 25, 2017 | 30.70 |
| May 24, 2017 | 30.70 |
| May 23, 2017 | 30.69 |
| May 22, 2017 | 30.69 |
| May 19, 2017 | 30.69 |
| May 18, 2017 | 30.69 |
| May 17, 2017 | 30.69 |
| May 16, 2017 | 30.70 |
| May 15, 2017 | 30.71 |
| May 12, 2017 | 30.72 |
| May 11, 2017 | 30.74 |
| May 10, 2017 | 30.75 |
| May 9, 2017 | 30.76 |
| May 8, 2017 | 30.78 |
| May 5, 2017 | 30.80 |
| May 4, 2017 | 30.83 |
| May 3, 2017 | 30.85 |
| May 2, 2017 | 30.88 |
| May 1, 2017 | 30.89 |
| Apr 28, 2017 | 30.91 |
| Apr 27, 2017 | 30.92 |
| Apr 26, 2017 | 30.93 |
| Apr 25, 2017 | 30.96 |
| Apr 24, 2017 | 30.99 |
| Apr 21, 2017 | 31.03 |
| Apr 20, 2017 | 31.07 |
| Apr 19, 2017 | 31.11 |
| Apr 18, 2017 | 31.16 |
| Apr 17, 2017 | 31.21 |
| Apr 13, 2017 | 31.25 |
| Apr 12, 2017 | 31.30 |
| Apr 11, 2017 | 31.34 |
| Apr 10, 2017 | 31.39 |
| Apr 7, 2017 | 31.43 |
| Apr 6, 2017 | 31.47 |
| Apr 5, 2017 | 31.51 |
| Apr 4, 2017 | 31.55 |
| Apr 3, 2017 | 31.59 |
| Mar 31, 2017 | 31.62 |
| Mar 30, 2017 | 31.64 |
| Mar 29, 2017 | 31.65 |
| Mar 28, 2017 | 31.68 |
| Mar 27, 2017 | 31.70 |
| Mar 24, 2017 | 31.73 |
| Mar 23, 2017 | 31.75 |
| Mar 22, 2017 | 31.78 |
| Mar 21, 2017 | 31.81 |
| Mar 20, 2017 | 31.85 |
| Mar 17, 2017 | 31.88 |
| Mar 16, 2017 | 31.90 |
| Mar 15, 2017 | 31.93 |
| Mar 14, 2017 | 31.96 |
| Mar 13, 2017 | 31.98 |
| Mar 10, 2017 | 32.01 |
| Mar 9, 2017 | 32.04 |
| Mar 8, 2017 | 32.07 |
| Mar 7, 2017 | 32.09 |
| Mar 6, 2017 | 32.11 |
| Mar 3, 2017 | 32.14 |
| Mar 2, 2017 | 32.15 |
| Mar 1, 2017 | 32.17 |
| Feb 28, 2017 | 32.18 |
| Feb 27, 2017 | 32.21 |
| Feb 24, 2017 | 32.24 |
| Feb 23, 2017 | 32.28 |
| Feb 22, 2017 | 32.32 |
| Feb 21, 2017 | 32.34 |
| Feb 17, 2017 | 32.37 |
| Feb 16, 2017 | 32.40 |
| Feb 15, 2017 | 32.44 |
| Feb 14, 2017 | 32.48 |
| Feb 13, 2017 | 32.51 |
| Feb 10, 2017 | 32.55 |
| Feb 9, 2017 | 32.60 |
| Feb 8, 2017 | 32.64 |
| Feb 7, 2017 | 32.69 |
| Feb 6, 2017 | 32.73 |
| Feb 3, 2017 | 32.77 |
| Feb 2, 2017 | 32.81 |
| Feb 1, 2017 | 32.84 |
| Jan 31, 2017 | 32.88 |
| Jan 30, 2017 | 32.92 |
| Jan 27, 2017 | 32.96 |
| Jan 26, 2017 | 33.01 |
| Jan 25, 2017 | 33.05 |
| Jan 24, 2017 | 33.09 |
| Jan 23, 2017 | 33.14 |
| Jan 20, 2017 | 33.18 |
| Jan 19, 2017 | 33.22 |
| Jan 18, 2017 | 33.27 |
| Jan 17, 2017 | 33.31 |
| Jan 13, 2017 | 33.35 |
| Jan 12, 2017 | 33.39 |
| Jan 11, 2017 | 33.43 |
| Jan 10, 2017 | 33.47 |
| Jan 9, 2017 | 33.51 |
| Jan 6, 2017 | 33.55 |
| Jan 5, 2017 | 33.59 |
| Jan 4, 2017 | 33.62 |
| Jan 3, 2017 | 33.66 |
| Dec 30, 2016 | 33.70 |
| Dec 29, 2016 | 33.74 |
| Dec 28, 2016 | 33.78 |
| Dec 27, 2016 | 33.82 |
| Dec 23, 2016 | 33.85 |
| Dec 22, 2016 | 33.89 |
| Dec 21, 2016 | 33.93 |
| Dec 20, 2016 | 33.95 |
| Dec 19, 2016 | 33.97 |
| Dec 16, 2016 | 33.99 |
| Dec 15, 2016 | 34.01 |
| Dec 14, 2016 | 34.02 |
| Dec 13, 2016 | 34.03 |
| Dec 12, 2016 | 34.03 |
| Dec 9, 2016 | 34.03 |
| Dec 8, 2016 | 34.01 |
| Dec 7, 2016 | 34.00 |
| Dec 6, 2016 | 33.99 |
| Dec 5, 2016 | 33.99 |
| Dec 2, 2016 | 34.00 |
| Dec 1, 2016 | 34.01 |
| Nov 30, 2016 | 34.02 |
| Nov 29, 2016 | 34.03 |
| Nov 28, 2016 | 34.03 |
| Nov 25, 2016 | 34.01 |
| Nov 23, 2016 | 34.00 |
| Nov 22, 2016 | 33.98 |
| Nov 21, 2016 | 33.97 |
| Nov 18, 2016 | 33.96 |
| Nov 17, 2016 | 33.95 |
| Nov 16, 2016 | 33.93 |
| Nov 15, 2016 | 33.89 |
| Nov 14, 2016 | 33.87 |
| Nov 11, 2016 | 33.89 |
| Nov 10, 2016 | 33.89 |
| Nov 9, 2016 | 33.90 |
| Nov 8, 2016 | 33.91 |
| Nov 7, 2016 | 33.91 |
| Nov 4, 2016 | 33.92 |
| Nov 3, 2016 | 33.93 |
| Nov 2, 2016 | 33.94 |
| Nov 1, 2016 | 33.95 |
| Oct 31, 2016 | 33.95 |
| Oct 28, 2016 | 33.96 |
| Oct 27, 2016 | 33.97 |
| Oct 26, 2016 | 33.98 |
| Oct 25, 2016 | 33.97 |
| Oct 24, 2016 | 33.97 |
| Oct 21, 2016 | 33.97 |
| Oct 20, 2016 | 33.97 |
| Oct 19, 2016 | 33.97 |
| Oct 18, 2016 | 33.97 |
| Oct 17, 2016 | 33.97 |
| Oct 14, 2016 | 33.97 |
| Oct 13, 2016 | 33.96 |
| Oct 12, 2016 | 33.95 |
| Oct 11, 2016 | 33.94 |
| Oct 10, 2016 | 33.92 |
| Oct 7, 2016 | 33.90 |
| Oct 6, 2016 | 33.89 |
| Oct 5, 2016 | 33.89 |
| Oct 4, 2016 | 33.87 |
| Oct 3, 2016 | 33.86 |
| Sep 30, 2016 | 33.84 |
| Sep 29, 2016 | 33.81 |
| Sep 28, 2016 | 33.79 |
| Sep 27, 2016 | 33.76 |
| Sep 26, 2016 | 33.72 |
| Sep 23, 2016 | 33.70 |
| Sep 22, 2016 | 33.66 |
| Sep 21, 2016 | 33.63 |
| Sep 20, 2016 | 33.60 |
| Sep 19, 2016 | 33.57 |
| Sep 16, 2016 | 33.56 |
| Sep 15, 2016 | 33.54 |
| Sep 14, 2016 | 33.52 |
| Sep 13, 2016 | 33.50 |
| Sep 12, 2016 | 33.48 |
| Sep 9, 2016 | 33.46 |
| Sep 8, 2016 | 33.45 |
| Sep 7, 2016 | 33.42 |
| Sep 6, 2016 | 33.39 |
| Sep 2, 2016 | 33.36 |
| Sep 1, 2016 | 33.33 |
| Aug 31, 2016 | 33.30 |
| Aug 30, 2016 | 33.25 |
| Aug 29, 2016 | 33.21 |
| Aug 26, 2016 | 33.16 |
| Aug 25, 2016 | 33.12 |
| Aug 24, 2016 | 33.08 |
| Aug 23, 2016 | 33.04 |
| Aug 22, 2016 | 33.01 |
| Aug 19, 2016 | 32.97 |
| Aug 18, 2016 | 32.92 |
| Aug 17, 2016 | 32.88 |
| Aug 16, 2016 | 32.83 |
| Aug 15, 2016 | 32.78 |
| Aug 12, 2016 | 32.73 |
| Aug 11, 2016 | 32.69 |
| Aug 10, 2016 | 32.65 |
| Aug 9, 2016 | 32.61 |
| Aug 8, 2016 | 32.57 |
| Aug 5, 2016 | 32.53 |
| Aug 4, 2016 | 32.48 |
| Aug 3, 2016 | 32.45 |
| Aug 2, 2016 | 32.41 |
| Aug 1, 2016 | 32.37 |
| Jul 29, 2016 | 32.33 |
| Jul 28, 2016 | 32.29 |
| Jul 27, 2016 | 32.26 |
| Jul 26, 2016 | 32.22 |
| Jul 25, 2016 | 32.17 |
| Jul 22, 2016 | 32.13 |
| Jul 21, 2016 | 32.08 |
| Jul 20, 2016 | 32.02 |
| Jul 19, 2016 | 31.98 |
| Jul 18, 2016 | 31.93 |
| Jul 15, 2016 | 31.86 |
| Jul 14, 2016 | 31.79 |
| Jul 13, 2016 | 31.72 |
| Jul 12, 2016 | 31.65 |
| Jul 11, 2016 | 31.57 |
| Jul 8, 2016 | 31.50 |
| Jul 7, 2016 | 31.42 |
| Jul 6, 2016 | 31.35 |
| Jul 5, 2016 | 31.28 |
| Jul 1, 2016 | 31.21 |
| Jun 30, 2016 | 31.13 |
| Jun 29, 2016 | 31.06 |
| Jun 28, 2016 | 31.00 |
| Jun 27, 2016 | 30.96 |
| Jun 24, 2016 | 30.93 |
| Jun 23, 2016 | 30.89 |
| Jun 22, 2016 | 30.83 |
| Jun 21, 2016 | 30.77 |
| Jun 20, 2016 | 30.71 |
| Jun 17, 2016 | 30.64 |
| Jun 16, 2016 | 30.58 |
| Jun 15, 2016 | 30.52 |
| Jun 14, 2016 | 30.46 |
| Jun 13, 2016 | 30.41 |
| Jun 10, 2016 | 30.34 |
| Jun 9, 2016 | 30.28 |
| Jun 8, 2016 | 30.21 |
| Jun 7, 2016 | 30.13 |
| Jun 6, 2016 | 30.06 |
| Jun 3, 2016 | 30.00 |
| Jun 2, 2016 | 29.94 |
| Jun 1, 2016 | 29.88 |
| May 31, 2016 | 29.84 |
| May 27, 2016 | 29.79 |
| May 26, 2016 | 29.74 |
| May 25, 2016 | 29.70 |
| May 24, 2016 | 29.67 |
| May 23, 2016 | 29.65 |
| May 20, 2016 | 29.63 |
| May 19, 2016 | 29.61 |
| May 18, 2016 | 29.59 |
| May 17, 2016 | 29.57 |
| May 16, 2016 | 29.53 |
| May 13, 2016 | 29.48 |
| May 12, 2016 | 29.43 |
| May 11, 2016 | 29.38 |
| May 10, 2016 | 29.34 |
| May 9, 2016 | 29.30 |
| May 6, 2016 | 29.25 |
| May 5, 2016 | 29.21 |
| May 4, 2016 | 29.17 |
| May 3, 2016 | 29.14 |
| May 2, 2016 | 29.10 |
| Apr 29, 2016 | 29.07 |
| Apr 28, 2016 | 29.04 |
| Apr 27, 2016 | 29.00 |
| Apr 26, 2016 | 28.95 |
| Apr 25, 2016 | 28.90 |
| Apr 22, 2016 | 28.87 |
| Apr 21, 2016 | 28.84 |
| Apr 20, 2016 | 28.80 |
| Apr 19, 2016 | 28.76 |
| Apr 18, 2016 | 28.73 |
| Apr 15, 2016 | 28.69 |
| Apr 14, 2016 | 28.65 |
| Apr 13, 2016 | 28.62 |
| Apr 12, 2016 | 28.58 |
| Apr 11, 2016 | 28.55 |
| Apr 8, 2016 | 28.52 |
| Apr 7, 2016 | 28.50 |
| Apr 6, 2016 | 28.49 |
| Apr 5, 2016 | 28.48 |
| Apr 4, 2016 | 28.47 |
| Apr 1, 2016 | 28.44 |
| Mar 31, 2016 | 28.42 |
| Mar 30, 2016 | 28.40 |
| Mar 29, 2016 | 28.39 |
| Mar 28, 2016 | 28.38 |
| Mar 24, 2016 | 28.37 |
| Mar 23, 2016 | 28.37 |
| Mar 22, 2016 | 28.36 |
| Mar 21, 2016 | 28.34 |
| Mar 18, 2016 | 28.31 |
| Mar 17, 2016 | 28.29 |
| Mar 16, 2016 | 28.26 |
| Mar 15, 2016 | 28.23 |
| Mar 14, 2016 | 28.20 |
| Mar 11, 2016 | 28.17 |
| Mar 10, 2016 | 28.14 |
| Mar 9, 2016 | 28.11 |
| Mar 8, 2016 | 28.09 |
| Mar 7, 2016 | 28.07 |
| Mar 4, 2016 | 28.05 |
| Mar 3, 2016 | 28.03 |
| Mar 2, 2016 | 28.03 |
| Mar 1, 2016 | 28.03 |
| Feb 29, 2016 | 28.03 |
| Feb 26, 2016 | 28.04 |
| Feb 25, 2016 | 28.05 |
| Feb 24, 2016 | 28.06 |
| Feb 23, 2016 | 28.08 |
| Feb 22, 2016 | 28.10 |
| Feb 19, 2016 | 28.12 |
| Feb 18, 2016 | 28.15 |
| Feb 17, 2016 | 28.18 |
| Feb 16, 2016 | 28.22 |
| Feb 12, 2016 | 28.26 |
| Feb 11, 2016 | 28.31 |
| Feb 10, 2016 | 28.37 |
| Feb 9, 2016 | 28.43 |
| Feb 8, 2016 | 28.49 |
| Feb 5, 2016 | 28.55 |
| Feb 4, 2016 | 28.60 |
| Feb 3, 2016 | 28.64 |
| Feb 2, 2016 | 28.68 |
| Feb 1, 2016 | 28.71 |
| Jan 29, 2016 | 28.74 |
| Jan 28, 2016 | 28.77 |
| Jan 27, 2016 | 28.81 |
| Jan 26, 2016 | 28.85 |
| Jan 25, 2016 | 28.87 |
| Jan 22, 2016 | 28.91 |
| Jan 21, 2016 | 28.95 |
| Jan 20, 2016 | 28.98 |
| Jan 19, 2016 | 29.01 |
| Jan 15, 2016 | 29.04 |
| Jan 14, 2016 | 29.07 |
| Jan 13, 2016 | 29.10 |
| Jan 12, 2016 | 29.15 |
| Jan 11, 2016 | 29.19 |
| Jan 8, 2016 | 29.24 |
| Jan 7, 2016 | 29.28 |
| Jan 6, 2016 | 29.31 |
| Jan 5, 2016 | 29.34 |
| Jan 4, 2016 | 29.37 |
| Dec 31, 2015 | 29.39 |
| Dec 30, 2015 | 29.41 |
| Dec 29, 2015 | 29.43 |
| Dec 28, 2015 | 29.44 |
| Dec 24, 2015 | 29.46 |
| Dec 23, 2015 | 29.49 |
| Dec 22, 2015 | 29.51 |
| Dec 21, 2015 | 29.53 |
| Dec 18, 2015 | 29.57 |
| Dec 17, 2015 | 29.61 |
| Dec 16, 2015 | 29.64 |
| Dec 15, 2015 | 29.66 |
| Dec 14, 2015 | 29.68 |
| Dec 11, 2015 | 29.71 |
| Dec 10, 2015 | 29.74 |
| Dec 9, 2015 | 29.77 |
| Dec 8, 2015 | 29.80 |
| Dec 7, 2015 | 29.81 |
| Dec 4, 2015 | 29.83 |
| Dec 3, 2015 | 29.85 |
| Dec 2, 2015 | 29.88 |
| Dec 1, 2015 | 29.89 |
| Nov 30, 2015 | 29.90 |
| Nov 27, 2015 | 29.91 |
| Nov 25, 2015 | 29.91 |
| Nov 24, 2015 | 29.92 |
| Nov 23, 2015 | 29.92 |
| Nov 20, 2015 | 29.93 |
| Nov 19, 2015 | 29.94 |
| Nov 18, 2015 | 29.95 |
| Nov 17, 2015 | 29.95 |
| Nov 16, 2015 | 29.97 |
| Nov 13, 2015 | 29.98 |
| Nov 12, 2015 | 29.99 |
| Nov 11, 2015 | 29.99 |
| Nov 10, 2015 | 29.99 |
| Nov 9, 2015 | 29.98 |
| Nov 6, 2015 | 29.98 |
| Nov 5, 2015 | 29.97 |
| Nov 4, 2015 | 29.96 |
| Nov 3, 2015 | 29.95 |
| Nov 2, 2015 | 29.95 |
| Oct 30, 2015 | 29.94 |
| Oct 29, 2015 | 29.94 |
| Oct 28, 2015 | 29.93 |
| Oct 27, 2015 | 29.93 |
| Oct 26, 2015 | 29.94 |
| Oct 23, 2015 | 29.95 |
| Oct 22, 2015 | 29.96 |
| Oct 21, 2015 | 29.96 |
| Oct 20, 2015 | 29.97 |
| Oct 19, 2015 | 29.98 |
| Oct 16, 2015 | 29.99 |
| Oct 15, 2015 | 30.00 |
| Oct 14, 2015 | 30.00 |
| Oct 13, 2015 | 30.01 |
| Oct 12, 2015 | 30.02 |
| Oct 9, 2015 | 30.02 |
| Oct 8, 2015 | 30.02 |
| Oct 7, 2015 | 30.02 |
| Oct 6, 2015 | 30.01 |
| Oct 5, 2015 | 30.00 |
| Oct 2, 2015 | 29.98 |
| Oct 1, 2015 | 29.98 |
| Sep 30, 2015 | 29.97 |
| Sep 29, 2015 | 29.96 |
| Sep 28, 2015 | 29.95 |
| Sep 25, 2015 | 29.95 |
| Sep 24, 2015 | 29.93 |
| Sep 23, 2015 | 29.92 |
| Sep 22, 2015 | 29.90 |
| Sep 21, 2015 | 29.88 |
| Sep 18, 2015 | 29.82 |
| Sep 17, 2015 | 29.77 |
| Sep 16, 2015 | 29.72 |
| Sep 15, 2015 | 29.67 |
| Sep 14, 2015 | 29.62 |
| Sep 11, 2015 | 29.57 |
| Sep 10, 2015 | 29.52 |
| Sep 9, 2015 | 29.47 |
| Sep 8, 2015 | 29.42 |
| Sep 4, 2015 | 29.37 |
| Sep 3, 2015 | 29.33 |
| Sep 2, 2015 | 29.28 |
| Sep 1, 2015 | 29.24 |
| Aug 31, 2015 | 29.20 |
| Aug 28, 2015 | 29.16 |
| Aug 27, 2015 | 29.12 |
| Aug 26, 2015 | 29.08 |
| Aug 25, 2015 | 29.05 |
| Aug 24, 2015 | 29.02 |
| Aug 21, 2015 | 28.98 |
| Aug 20, 2015 | 28.95 |
| Aug 19, 2015 | 28.89 |
| Aug 18, 2015 | 28.83 |
| Aug 17, 2015 | 28.76 |
| Aug 14, 2015 | 28.68 |
| Aug 13, 2015 | 28.61 |
| Aug 12, 2015 | 28.54 |
| Aug 11, 2015 | 28.47 |
| Aug 10, 2015 | 28.40 |
| Aug 7, 2015 | 28.33 |
| Aug 6, 2015 | 28.26 |
| Aug 5, 2015 | 28.19 |
| Aug 4, 2015 | 28.12 |
| Aug 3, 2015 | 28.04 |
| Jul 31, 2015 | 27.97 |
| Jul 30, 2015 | 27.90 |
| Jul 29, 2015 | 27.82 |
| Jul 28, 2015 | 27.75 |
| Jul 27, 2015 | 27.68 |
| Jul 24, 2015 | 27.61 |
| Jul 23, 2015 | 27.55 |
| Jul 22, 2015 | 27.49 |
| Jul 21, 2015 | 27.42 |
| Jul 20, 2015 | 27.36 |
| Jul 17, 2015 | 27.32 |
| Jul 16, 2015 | 27.28 |
| Jul 15, 2015 | 27.24 |
| Jul 14, 2015 | 27.21 |
| Jul 13, 2015 | 27.17 |
| Jul 10, 2015 | 27.14 |
| Jul 9, 2015 | 27.11 |
| Jul 8, 2015 | 27.08 |
| Jul 7, 2015 | 27.05 |
| Jul 6, 2015 | 27.01 |
| Jul 2, 2015 | 26.98 |
| Jul 1, 2015 | 26.95 |
| Jun 30, 2015 | 26.91 |
| Jun 29, 2015 | 26.88 |
| Jun 26, 2015 | 26.84 |
| Jun 25, 2015 | 26.80 |
| Jun 24, 2015 | 26.76 |
| Jun 23, 2015 | 26.72 |
| Jun 22, 2015 | 26.68 |
| Jun 19, 2015 | 26.64 |
| Jun 18, 2015 | 26.61 |
| Jun 17, 2015 | 26.59 |
| Jun 16, 2015 | 26.57 |
| Jun 15, 2015 | 26.54 |
| Jun 12, 2015 | 26.51 |
| Jun 11, 2015 | 26.48 |
| Jun 10, 2015 | 26.44 |
| Jun 9, 2015 | 26.40 |
| Jun 8, 2015 | 26.37 |
| Jun 5, 2015 | 26.35 |
| Jun 4, 2015 | 26.32 |
| Jun 3, 2015 | 26.30 |
| Jun 2, 2015 | 26.29 |
| Jun 1, 2015 | 26.27 |
| May 29, 2015 | 26.25 |
| May 28, 2015 | 26.24 |
| May 27, 2015 | 26.23 |
| May 26, 2015 | 26.22 |
| May 22, 2015 | 26.22 |
| May 21, 2015 | 26.22 |
| May 20, 2015 | 26.21 |
| May 19, 2015 | 26.20 |
| May 18, 2015 | 26.20 |
| May 15, 2015 | 26.19 |
| May 14, 2015 | 26.19 |
| May 13, 2015 | 26.18 |
| May 12, 2015 | 26.18 |
| May 11, 2015 | 26.17 |
| May 8, 2015 | 26.17 |
| May 7, 2015 | 26.17 |
| May 6, 2015 | 26.18 |
| May 5, 2015 | 26.20 |
| May 4, 2015 | 26.21 |
| May 1, 2015 | 26.22 |
| Apr 30, 2015 | 26.24 |
| Apr 29, 2015 | 26.26 |
| Apr 28, 2015 | 26.30 |
| Apr 27, 2015 | 26.34 |
| Apr 24, 2015 | 26.37 |
| Apr 23, 2015 | 26.41 |
| Apr 22, 2015 | 26.44 |
| Apr 21, 2015 | 26.47 |
| Apr 20, 2015 | 26.51 |
| Apr 17, 2015 | 26.54 |
| Apr 16, 2015 | 26.58 |
| Apr 15, 2015 | 26.61 |
| Apr 14, 2015 | 26.64 |
| Apr 13, 2015 | 26.68 |
| Apr 10, 2015 | 26.71 |
| Apr 9, 2015 | 26.74 |
| Apr 8, 2015 | 26.78 |
| Apr 7, 2015 | 26.81 |
| Apr 6, 2015 | 26.84 |
| Apr 2, 2015 | 26.88 |
| Apr 1, 2015 | 26.91 |
| Mar 31, 2015 | 26.94 |
| Mar 30, 2015 | 26.97 |
| Mar 27, 2015 | 27.01 |
| Mar 26, 2015 | 27.05 |
| Mar 25, 2015 | 27.07 |
| Mar 24, 2015 | 27.11 |
| Mar 23, 2015 | 27.15 |
| Mar 20, 2015 | 27.18 |
| Mar 19, 2015 | 27.21 |
| Mar 18, 2015 | 27.24 |
| Mar 17, 2015 | 27.26 |
| Mar 16, 2015 | 27.29 |
| Mar 13, 2015 | 27.30 |
| Mar 12, 2015 | 27.32 |
| Mar 11, 2015 | 27.34 |
| Mar 10, 2015 | 27.36 |
| Mar 9, 2015 | 27.38 |
| Mar 6, 2015 | 27.39 |
| Mar 5, 2015 | 27.41 |
| Mar 4, 2015 | 27.43 |
| Mar 3, 2015 | 27.45 |
| Mar 2, 2015 | 27.47 |
| Feb 27, 2015 | 27.49 |
| Feb 26, 2015 | 27.52 |
| Feb 25, 2015 | 27.54 |
| Feb 24, 2015 | 27.53 |
| Feb 23, 2015 | 27.52 |
| Feb 20, 2015 | 27.52 |
| Feb 19, 2015 | 27.51 |
| Feb 18, 2015 | 27.50 |
| Feb 17, 2015 | 27.49 |
| Feb 13, 2015 | 27.48 |
| Feb 12, 2015 | 27.48 |
| Feb 11, 2015 | 27.48 |
| Feb 10, 2015 | 27.48 |
| Feb 9, 2015 | 27.49 |
| Feb 6, 2015 | 27.50 |
| Feb 5, 2015 | 27.51 |
| Feb 4, 2015 | 27.52 |
| Feb 3, 2015 | 27.54 |
| Feb 2, 2015 | 27.55 |
| Jan 30, 2015 | 27.57 |
| Jan 29, 2015 | 27.59 |
| Jan 28, 2015 | 27.62 |
| Jan 27, 2015 | 27.65 |
| Jan 26, 2015 | 27.67 |
| Jan 23, 2015 | 27.68 |
| Jan 22, 2015 | 27.70 |
| Jan 21, 2015 | 27.70 |
| Jan 20, 2015 | 27.72 |
| Jan 16, 2015 | 27.74 |
| Jan 15, 2015 | 27.77 |
| Jan 14, 2015 | 27.79 |
| Jan 13, 2015 | 27.80 |
| Jan 12, 2015 | 27.80 |
| Jan 9, 2015 | 27.81 |
| Jan 8, 2015 | 27.80 |
| Jan 7, 2015 | 27.79 |
| Jan 6, 2015 | 27.78 |
| Jan 5, 2015 | 27.78 |
| Jan 2, 2015 | 27.77 |
| Dec 31, 2014 | 27.75 |
| Dec 30, 2014 | 27.74 |
| Dec 29, 2014 | 27.72 |
| Dec 26, 2014 | 27.69 |
| Dec 24, 2014 | 27.67 |
| Dec 23, 2014 | 27.66 |
| Dec 22, 2014 | 27.64 |
| Dec 19, 2014 | 27.62 |
| Dec 18, 2014 | 27.60 |
| Dec 17, 2014 | 27.58 |
| Dec 16, 2014 | 27.56 |
| Dec 15, 2014 | 27.54 |
| Dec 12, 2014 | 27.52 |
| Dec 11, 2014 | 27.50 |
| Dec 10, 2014 | 27.47 |
| Dec 9, 2014 | 27.44 |
| Dec 8, 2014 | 27.41 |
| Dec 5, 2014 | 27.37 |
| Dec 4, 2014 | 27.34 |
| Dec 3, 2014 | 27.32 |
| Dec 2, 2014 | 27.29 |
| Dec 1, 2014 | 27.27 |
| Nov 28, 2014 | 27.25 |
| Nov 26, 2014 | 27.23 |
| Nov 25, 2014 | 27.20 |
| Nov 24, 2014 | 27.19 |
| Nov 21, 2014 | 27.17 |
| Nov 20, 2014 | 27.15 |
| Nov 19, 2014 | 27.13 |
| Nov 18, 2014 | 27.11 |
| Nov 17, 2014 | 27.09 |
| Nov 14, 2014 | 27.06 |
| Nov 13, 2014 | 27.04 |
| Nov 12, 2014 | 27.00 |
| Nov 11, 2014 | 26.97 |
| Nov 10, 2014 | 26.95 |
| Nov 7, 2014 | 26.92 |
| Nov 6, 2014 | 26.89 |
| Nov 5, 2014 | 26.86 |
| Nov 4, 2014 | 26.83 |
| Nov 3, 2014 | 26.81 |
| Oct 31, 2014 | 26.79 |
| Oct 30, 2014 | 26.77 |
| Oct 29, 2014 | 26.77 |
| Oct 28, 2014 | 26.78 |
| Oct 27, 2014 | 26.78 |
| Oct 24, 2014 | 26.79 |
| Oct 23, 2014 | 26.79 |
| Oct 22, 2014 | 26.80 |
| Oct 21, 2014 | 26.82 |
| Oct 20, 2014 | 26.82 |
| Oct 17, 2014 | 26.84 |
| Oct 16, 2014 | 26.86 |
| Oct 15, 2014 | 26.88 |
| Oct 14, 2014 | 26.91 |
| Oct 13, 2014 | 26.93 |
| Oct 10, 2014 | 26.96 |
| Oct 9, 2014 | 26.98 |
| Oct 8, 2014 | 27.00 |
| Oct 7, 2014 | 27.02 |
| Oct 6, 2014 | 27.04 |
| Oct 3, 2014 | 27.05 |
| Oct 2, 2014 | 27.07 |
| Oct 1, 2014 | 27.10 |
| Sep 30, 2014 | 27.12 |
| Sep 29, 2014 | 27.14 |
| Sep 26, 2014 | 27.16 |
| Sep 25, 2014 | 27.18 |
| Sep 24, 2014 | 27.21 |
| Sep 23, 2014 | 27.24 |
| Sep 22, 2014 | 27.27 |
| Sep 19, 2014 | 27.29 |
| Sep 18, 2014 | 27.31 |
| Sep 17, 2014 | 27.31 |
| Sep 16, 2014 | 27.30 |
| Sep 15, 2014 | 27.29 |
| Sep 12, 2014 | 27.28 |
| Sep 11, 2014 | 27.27 |
| Sep 10, 2014 | 27.27 |
| Sep 9, 2014 | 27.26 |
| Sep 8, 2014 | 27.25 |
| Sep 5, 2014 | 27.24 |
| Sep 4, 2014 | 27.22 |
| Sep 3, 2014 | 27.20 |
| Sep 2, 2014 | 27.19 |
| Aug 29, 2014 | 27.17 |
| Aug 28, 2014 | 27.17 |
| Aug 27, 2014 | 27.16 |
| Aug 26, 2014 | 27.16 |
| Aug 25, 2014 | 27.16 |
| Aug 22, 2014 | 27.15 |
| Aug 21, 2014 | 27.15 |
| Aug 20, 2014 | 27.14 |
| Aug 19, 2014 | 27.13 |
| Aug 18, 2014 | 27.11 |
| Aug 15, 2014 | 27.08 |
| Aug 14, 2014 | 27.07 |
| Aug 13, 2014 | 27.06 |
| Aug 12, 2014 | 27.05 |
| Aug 11, 2014 | 27.05 |
| Aug 8, 2014 | 27.04 |
| Aug 7, 2014 | 27.04 |
| Aug 6, 2014 | 27.04 |
| Aug 5, 2014 | 27.04 |
| Aug 4, 2014 | 27.05 |
| Aug 1, 2014 | 27.05 |
| Jul 31, 2014 | 27.07 |
| Jul 30, 2014 | 27.09 |
| Jul 29, 2014 | 27.11 |
| Jul 28, 2014 | 27.13 |
| Jul 25, 2014 | 27.16 |
| Jul 24, 2014 | 27.19 |
| Jul 23, 2014 | 27.21 |
| Jul 22, 2014 | 27.24 |
| Jul 21, 2014 | 27.25 |
| Jul 18, 2014 | 27.28 |
| Jul 17, 2014 | 27.31 |
| Jul 16, 2014 | 27.35 |
| Jul 15, 2014 | 27.38 |
| Jul 14, 2014 | 27.41 |
| Jul 11, 2014 | 27.43 |
| Jul 10, 2014 | 27.46 |
| Jul 9, 2014 | 27.48 |
| Jul 8, 2014 | 27.49 |
| Jul 7, 2014 | 27.50 |
| Jul 3, 2014 | 27.51 |
| Jul 2, 2014 | 27.51 |
| Jul 1, 2014 | 27.52 |
| Jun 30, 2014 | 27.52 |
| Jun 27, 2014 | 27.52 |
| Jun 26, 2014 | 27.52 |
| Jun 25, 2014 | 27.52 |
| Jun 24, 2014 | 27.53 |
| Jun 23, 2014 | 27.54 |
| Jun 20, 2014 | 27.55 |
| Jun 19, 2014 | 27.55 |
| Jun 18, 2014 | 27.54 |
| Jun 17, 2014 | 27.54 |
| Jun 16, 2014 | 27.55 |
| Jun 13, 2014 | 27.56 |
| Jun 12, 2014 | 27.56 |
| Jun 11, 2014 | 27.57 |
| Jun 10, 2014 | 27.60 |
| Jun 9, 2014 | 27.62 |
| Jun 6, 2014 | 27.66 |
| Jun 5, 2014 | 27.70 |
| Jun 4, 2014 | 27.75 |
| Jun 3, 2014 | 27.79 |
| Jun 2, 2014 | 27.83 |
| May 30, 2014 | 27.87 |
| May 29, 2014 | 27.91 |
| May 28, 2014 | 27.95 |
| May 27, 2014 | 27.99 |
| May 23, 2014 | 28.03 |
| May 22, 2014 | 28.08 |
| May 21, 2014 | 28.12 |
| May 20, 2014 | 28.17 |
| May 19, 2014 | 28.23 |
| May 16, 2014 | 28.27 |
| May 15, 2014 | 28.32 |
| May 14, 2014 | 28.36 |
| May 13, 2014 | 28.40 |
| May 12, 2014 | 28.44 |
| May 9, 2014 | 28.48 |
| May 8, 2014 | 28.53 |
| May 7, 2014 | 28.57 |
| May 6, 2014 | 28.61 |
| May 5, 2014 | 28.67 |
| May 2, 2014 | 28.71 |
| May 1, 2014 | 28.75 |
| Apr 30, 2014 | 28.79 |
| Apr 29, 2014 | 28.82 |
| Apr 28, 2014 | 28.85 |
| Apr 25, 2014 | 28.91 |
| Apr 24, 2014 | 28.98 |
| Apr 23, 2014 | 29.04 |
| Apr 22, 2014 | 29.10 |
| Apr 21, 2014 | 29.15 |
| Apr 17, 2014 | 29.21 |
| Apr 16, 2014 | 29.26 |
| Apr 15, 2014 | 29.32 |
| Apr 14, 2014 | 29.37 |
| Apr 11, 2014 | 29.43 |
| Apr 10, 2014 | 29.48 |
| Apr 9, 2014 | 29.53 |
| Apr 8, 2014 | 29.57 |
| Apr 7, 2014 | 29.61 |
| Apr 4, 2014 | 29.65 |
| Apr 3, 2014 | 29.68 |
| Apr 2, 2014 | 29.71 |
| Apr 1, 2014 | 29.76 |
| Mar 31, 2014 | 29.81 |
| Mar 28, 2014 | 29.87 |
| Mar 27, 2014 | 29.94 |
| Mar 26, 2014 | 30.02 |
| Mar 25, 2014 | 30.10 |
| Mar 24, 2014 | 30.18 |
| Mar 21, 2014 | 30.26 |
| Mar 20, 2014 | 30.33 |
| Mar 19, 2014 | 30.40 |
| Mar 18, 2014 | 30.47 |
| Mar 17, 2014 | 30.54 |
| Mar 14, 2014 | 30.62 |
| Mar 13, 2014 | 30.68 |
| Mar 12, 2014 | 30.73 |
| Mar 11, 2014 | 30.79 |
| Mar 10, 2014 | 30.83 |
| Mar 7, 2014 | 30.88 |
| Mar 6, 2014 | 30.92 |
| Mar 5, 2014 | 30.97 |
| Mar 4, 2014 | 30.99 |
| Mar 3, 2014 | 31.02 |
| Feb 28, 2014 | 31.06 |
| Feb 27, 2014 | 31.11 |
| Feb 26, 2014 | 31.16 |
| Feb 25, 2014 | 31.20 |
| Feb 24, 2014 | 31.25 |
| Feb 21, 2014 | 31.27 |
| Feb 20, 2014 | 31.29 |
| Feb 19, 2014 | 31.32 |
| Feb 18, 2014 | 31.34 |
| Feb 14, 2014 | 31.37 |
| Feb 13, 2014 | 31.40 |
| Feb 12, 2014 | 31.43 |
| Feb 11, 2014 | 31.48 |
| Feb 10, 2014 | 31.52 |
| Feb 7, 2014 | 31.57 |
| Feb 6, 2014 | 31.60 |
| Feb 5, 2014 | 31.65 |
| Feb 4, 2014 | 31.70 |
| Feb 3, 2014 | 31.75 |
| Jan 31, 2014 | 31.80 |
| Jan 30, 2014 | 31.83 |
| Jan 29, 2014 | 31.85 |
| Jan 28, 2014 | 31.89 |
| Jan 27, 2014 | 31.92 |
| Jan 24, 2014 | 31.94 |
| Jan 23, 2014 | 31.97 |
| Jan 22, 2014 | 32.00 |
| Jan 21, 2014 | 32.03 |
| Jan 17, 2014 | 32.07 |
| Jan 16, 2014 | 32.09 |
| Jan 15, 2014 | 32.10 |
| Jan 14, 2014 | 32.11 |
| Jan 13, 2014 | 32.08 |
| Jan 10, 2014 | 32.05 |
| Jan 9, 2014 | 32.02 |
| Jan 8, 2014 | 31.99 |
| Jan 7, 2014 | 31.96 |
| Jan 6, 2014 | 31.95 |
| Jan 3, 2014 | 31.94 |
| Jan 2, 2014 | 31.92 |
| Dec 31, 2013 | 31.89 |
| Dec 30, 2013 | 31.86 |
| Dec 27, 2013 | 31.83 |
| Dec 26, 2013 | 31.79 |
| Dec 24, 2013 | 31.75 |
| Dec 23, 2013 | 31.71 |
| Dec 20, 2013 | 31.67 |
| Dec 19, 2013 | 31.60 |
| Dec 18, 2013 | 31.54 |
| Dec 17, 2013 | 31.47 |
| Dec 16, 2013 | 31.41 |
| Dec 13, 2013 | 31.34 |
| Dec 12, 2013 | 31.26 |
| Dec 11, 2013 | 31.19 |
| Dec 10, 2013 | 31.11 |
| Dec 9, 2013 | 31.03 |
| Dec 6, 2013 | 30.96 |
| Dec 5, 2013 | 30.88 |
| Dec 4, 2013 | 30.81 |
| Dec 3, 2013 | 30.74 |
| Dec 2, 2013 | 30.67 |
| Nov 29, 2013 | 30.60 |
| Nov 27, 2013 | 30.53 |
| Nov 26, 2013 | 30.46 |
| Nov 25, 2013 | 30.39 |
| Nov 22, 2013 | 30.33 |
| Nov 21, 2013 | 30.26 |
| Nov 20, 2013 | 30.19 |
| Nov 19, 2013 | 30.13 |
| Nov 18, 2013 | 30.06 |
| Nov 15, 2013 | 29.99 |
| Nov 14, 2013 | 29.93 |
| Nov 13, 2013 | 29.86 |
| Nov 12, 2013 | 29.80 |
| Nov 11, 2013 | 29.74 |
| Nov 8, 2013 | 29.68 |
| Nov 7, 2013 | 29.63 |
| Nov 6, 2013 | 29.59 |
| Nov 5, 2013 | 29.53 |
| Nov 4, 2013 | 29.46 |
| Nov 1, 2013 | 29.39 |
| Oct 31, 2013 | 29.31 |
| Oct 30, 2013 | 29.23 |
| Oct 29, 2013 | 29.14 |
| Oct 28, 2013 | 29.06 |
| Oct 25, 2013 | 28.97 |
| Oct 24, 2013 | 28.87 |
| Oct 23, 2013 | 28.78 |
| Oct 22, 2013 | 28.70 |
| Oct 21, 2013 | 28.61 |
| Oct 18, 2013 | 28.53 |
| Oct 17, 2013 | 28.44 |
| Oct 16, 2013 | 28.37 |
| Oct 15, 2013 | 28.30 |
| Oct 14, 2013 | 28.23 |
| Oct 11, 2013 | 28.15 |
| Oct 10, 2013 | 28.08 |
| Oct 9, 2013 | 28.02 |
| Oct 8, 2013 | 27.97 |
| Oct 7, 2013 | 27.91 |
| Oct 4, 2013 | 27.84 |
| Oct 3, 2013 | 27.77 |
| Oct 2, 2013 | 27.69 |
| Oct 1, 2013 | 27.60 |
| Sep 30, 2013 | 27.51 |
| Sep 27, 2013 | 27.44 |
| Sep 26, 2013 | 27.38 |
| Sep 25, 2013 | 27.31 |
| Sep 24, 2013 | 27.25 |
| Sep 23, 2013 | 27.17 |
| Sep 20, 2013 | 27.09 |
| Sep 19, 2013 | 27.01 |
| Sep 18, 2013 | 26.93 |
| Sep 17, 2013 | 26.84 |
| Sep 16, 2013 | 26.75 |
| Sep 13, 2013 | 26.64 |
| Sep 12, 2013 | 26.54 |
| Sep 11, 2013 | 26.44 |
| Sep 10, 2013 | 26.33 |
| Sep 9, 2013 | 26.22 |
| Sep 6, 2013 | 26.13 |
| Sep 5, 2013 | 26.04 |
| Sep 4, 2013 | 25.96 |
| Sep 3, 2013 | 25.88 |
| Aug 30, 2013 | 25.81 |
| Aug 29, 2013 | 25.73 |
| Aug 28, 2013 | 25.65 |
| Aug 27, 2013 | 25.57 |
| Aug 26, 2013 | 25.49 |
| Aug 23, 2013 | 25.40 |
| Aug 22, 2013 | 25.31 |
| Aug 21, 2013 | 25.22 |
| Aug 20, 2013 | 25.14 |
| Aug 19, 2013 | 25.06 |
| Aug 16, 2013 | 24.98 |
| Aug 15, 2013 | 24.90 |
| Aug 14, 2013 | 24.82 |
| Aug 13, 2013 | 24.72 |
| Aug 12, 2013 | 24.63 |
| Aug 9, 2013 | 24.53 |
| Aug 8, 2013 | 24.44 |
| Aug 7, 2013 | 24.35 |
| Aug 6, 2013 | 24.28 |
| Aug 5, 2013 | 24.20 |
| Aug 2, 2013 | 24.13 |
| Aug 1, 2013 | 24.05 |
| Jul 31, 2013 | 23.97 |
| Jul 30, 2013 | 23.93 |
| Jul 29, 2013 | 23.87 |
| Jul 26, 2013 | 23.81 |
| Jul 25, 2013 | 23.75 |
| Jul 24, 2013 | 23.69 |
| Jul 23, 2013 | 23.64 |
| Jul 22, 2013 | 23.59 |
| Jul 19, 2013 | 23.56 |
| Jul 18, 2013 | 23.53 |
| Jul 17, 2013 | 23.49 |
| Jul 16, 2013 | 23.46 |
| Jul 15, 2013 | 23.42 |
| Jul 12, 2013 | 23.39 |
| Jul 11, 2013 | 23.36 |
| Jul 10, 2013 | 23.33 |
| Jul 9, 2013 | 23.30 |
| Jul 8, 2013 | 23.27 |
| Jul 5, 2013 | 23.24 |
| Jul 3, 2013 | 23.21 |
| Jul 2, 2013 | 23.19 |
| Jul 1, 2013 | 23.16 |
| Jun 28, 2013 | 23.13 |
| Jun 27, 2013 | 23.10 |
| Jun 26, 2013 | 23.07 |
| Jun 25, 2013 | 23.04 |
| Jun 24, 2013 | 23.01 |
| Jun 21, 2013 | 22.98 |
| Jun 20, 2013 | 22.96 |
| Jun 19, 2013 | 22.94 |
| Jun 18, 2013 | 22.91 |
| Jun 17, 2013 | 22.88 |
| Jun 14, 2013 | 22.84 |
| Jun 13, 2013 | 22.81 |
| Jun 12, 2013 | 22.79 |
| Jun 11, 2013 | 22.77 |
| Jun 10, 2013 | 22.75 |
| Jun 7, 2013 | 22.73 |
| Jun 6, 2013 | 22.70 |
| Jun 5, 2013 | 22.69 |
| Jun 4, 2013 | 22.68 |
| Jun 3, 2013 | 22.67 |
| May 31, 2013 | 22.66 |
| May 30, 2013 | 22.64 |
| May 29, 2013 | 22.61 |
| May 28, 2013 | 22.59 |
| May 24, 2013 | 22.56 |
| May 23, 2013 | 22.52 |
| May 22, 2013 | 22.48 |
| May 21, 2013 | 22.44 |
| May 20, 2013 | 22.40 |
| May 17, 2013 | 22.36 |
| May 16, 2013 | 22.32 |
| May 15, 2013 | 22.28 |
| May 14, 2013 | 22.23 |
| May 13, 2013 | 22.19 |
| May 10, 2013 | 22.15 |
| May 9, 2013 | 22.11 |
| May 8, 2013 | 22.08 |
| May 7, 2013 | 22.04 |
| May 6, 2013 | 22.01 |
| May 3, 2013 | 21.97 |
| May 2, 2013 | 21.94 |
| May 1, 2013 | 21.91 |
| Apr 30, 2013 | 21.89 |
| Apr 29, 2013 | 21.87 |
| Apr 26, 2013 | 21.85 |
| Apr 25, 2013 | 21.84 |
| Apr 24, 2013 | 21.83 |
| Apr 23, 2013 | 21.83 |
| Apr 22, 2013 | 21.83 |
| Apr 19, 2013 | 21.84 |
| Apr 18, 2013 | 21.85 |
| Apr 17, 2013 | 21.86 |
| Apr 16, 2013 | 21.87 |
| Apr 15, 2013 | 21.87 |
| Apr 12, 2013 | 21.87 |
| Apr 11, 2013 | 21.85 |
| Apr 10, 2013 | 21.84 |
| Apr 9, 2013 | 21.83 |
| Apr 8, 2013 | 21.83 |
| Apr 5, 2013 | 21.83 |
| Apr 4, 2013 | 21.83 |
| Apr 3, 2013 | 21.83 |
| Apr 2, 2013 | 21.84 |
| Apr 1, 2013 | 21.84 |
| Mar 28, 2013 | 21.83 |
| Mar 27, 2013 | 21.83 |
| Mar 26, 2013 | 21.82 |
| Mar 25, 2013 | 21.82 |
| Mar 22, 2013 | 21.81 |
| Mar 21, 2013 | 21.80 |
| Mar 20, 2013 | 21.80 |
| Mar 19, 2013 | 21.79 |
| Mar 18, 2013 | 21.78 |
| Mar 15, 2013 | 21.78 |
| Mar 14, 2013 | 21.78 |
| Mar 13, 2013 | 21.77 |
| Mar 12, 2013 | 21.75 |
| Mar 11, 2013 | 21.74 |
| Mar 8, 2013 | 21.72 |
| Mar 7, 2013 | 21.70 |
| Mar 6, 2013 | 21.69 |
| Mar 5, 2013 | 21.68 |
| Mar 4, 2013 | 21.67 |
| Mar 1, 2013 | 21.65 |
| Feb 28, 2013 | 21.64 |
| Feb 27, 2013 | 21.61 |
| Feb 26, 2013 | 21.57 |
| Feb 25, 2013 | 21.53 |
| Feb 22, 2013 | 21.50 |
| Feb 21, 2013 | 21.46 |
| Feb 20, 2013 | 21.43 |
| Feb 19, 2013 | 21.40 |
| Feb 15, 2013 | 21.36 |
| Feb 14, 2013 | 21.32 |
| Feb 13, 2013 | 21.27 |
| Feb 12, 2013 | 21.23 |
| Feb 11, 2013 | 21.19 |
| Feb 8, 2013 | 21.15 |
| Feb 7, 2013 | 21.11 |
| Feb 6, 2013 | 21.07 |
| Feb 5, 2013 | 21.04 |
| Feb 4, 2013 | 21.00 |
| Feb 1, 2013 | 20.97 |
| Jan 31, 2013 | 20.94 |
| Jan 30, 2013 | 20.90 |
| Jan 29, 2013 | 20.87 |
| Jan 28, 2013 | 20.83 |
| Jan 25, 2013 | 20.78 |
| Jan 24, 2013 | 20.74 |
| Jan 23, 2013 | 20.70 |
| Jan 22, 2013 | 20.67 |
| Jan 18, 2013 | 20.63 |
| Jan 17, 2013 | 20.60 |
| Jan 16, 2013 | 20.57 |
| Jan 15, 2013 | 20.54 |
| Jan 14, 2013 | 20.51 |
| Jan 11, 2013 | 20.48 |
| Jan 10, 2013 | 20.44 |
| Jan 9, 2013 | 20.40 |
| Jan 8, 2013 | 20.36 |
| Jan 7, 2013 | 20.33 |
| Jan 4, 2013 | 20.29 |
| Jan 3, 2013 | 20.26 |
| Jan 2, 2013 | 20.22 |
| Dec 31, 2012 | 20.18 |
| Dec 28, 2012 | 20.15 |
| Dec 27, 2012 | 20.13 |
| Dec 26, 2012 | 20.09 |
| Dec 24, 2012 | 20.06 |
| Dec 21, 2012 | 20.02 |
| Dec 20, 2012 | 19.98 |
| Dec 19, 2012 | 19.95 |
| Dec 18, 2012 | 19.92 |
| Dec 17, 2012 | 19.88 |
| Dec 14, 2012 | 19.84 |
| Dec 13, 2012 | 19.80 |
| Dec 12, 2012 | 19.77 |
| Dec 11, 2012 | 19.73 |
| Dec 10, 2012 | 19.69 |
| Dec 7, 2012 | 19.65 |
| Dec 6, 2012 | 19.60 |
| Dec 5, 2012 | 19.56 |
| Dec 4, 2012 | 19.51 |
| Dec 3, 2012 | 19.46 |
| Nov 30, 2012 | 19.42 |
| Nov 29, 2012 | 19.37 |
| Nov 28, 2012 | 19.32 |
| Nov 27, 2012 | 19.27 |
| Nov 26, 2012 | 19.23 |
| Nov 23, 2012 | 19.18 |
| Nov 21, 2012 | 19.13 |
| Nov 20, 2012 | 19.07 |
| Nov 19, 2012 | 19.03 |
| Nov 16, 2012 | 18.99 |
| Nov 15, 2012 | 18.95 |
| Nov 14, 2012 | 18.93 |
| Nov 13, 2012 | 18.90 |
| Nov 12, 2012 | 18.87 |
| Nov 9, 2012 | 18.85 |
| Nov 8, 2012 | 18.82 |
| Nov 7, 2012 | 18.78 |
| Nov 6, 2012 | 18.74 |
| Nov 5, 2012 | 18.70 |
| Nov 2, 2012 | 18.67 |
| Nov 1, 2012 | 18.64 |
| Oct 31, 2012 | 18.60 |
| Oct 26, 2012 | 18.57 |
| Oct 25, 2012 | 18.54 |
| Oct 24, 2012 | 18.51 |
| Oct 23, 2012 | 18.49 |
| Oct 22, 2012 | 18.46 |
| Oct 19, 2012 | 18.43 |
| Oct 18, 2012 | 18.41 |
| Oct 17, 2012 | 18.38 |
| Oct 16, 2012 | 18.35 |
| Oct 15, 2012 | 18.32 |
| Oct 12, 2012 | 18.30 |
| Oct 11, 2012 | 18.28 |
| Oct 10, 2012 | 18.26 |
| Oct 9, 2012 | 18.23 |
| Oct 8, 2012 | 18.21 |
| Oct 5, 2012 | 18.20 |
| Oct 4, 2012 | 18.19 |
| Oct 3, 2012 | 18.17 |
| Oct 2, 2012 | 18.16 |
| Oct 1, 2012 | 18.15 |
| Sep 28, 2012 | 18.13 |
| Sep 27, 2012 | 18.12 |
| Sep 26, 2012 | 18.11 |
| Sep 25, 2012 | 18.09 |
| Sep 24, 2012 | 18.07 |
| Sep 21, 2012 | 18.05 |
| Sep 20, 2012 | 18.04 |
| Sep 19, 2012 | 18.01 |
| Sep 18, 2012 | 18.00 |
| Sep 17, 2012 | 17.98 |
| Sep 14, 2012 | 17.94 |
| Sep 13, 2012 | 17.89 |
| Sep 12, 2012 | 17.84 |
| Sep 11, 2012 | 17.80 |
| Sep 10, 2012 | 17.75 |
| Sep 7, 2012 | 17.71 |
| Sep 6, 2012 | 17.66 |
| Sep 5, 2012 | 17.62 |
| Sep 4, 2012 | 17.58 |
| Aug 31, 2012 | 17.53 |
| Aug 30, 2012 | 17.49 |
| Aug 29, 2012 | 17.45 |
| Aug 28, 2012 | 17.41 |
| Aug 27, 2012 | 17.37 |
| Aug 24, 2012 | 17.34 |
| Aug 23, 2012 | 17.30 |
| Aug 22, 2012 | 17.27 |
| Aug 21, 2012 | 17.23 |
| Aug 20, 2012 | 17.19 |
| Aug 17, 2012 | 17.15 |
| Aug 16, 2012 | 17.12 |
| Aug 15, 2012 | 17.09 |
| Aug 14, 2012 | 17.05 |
| Aug 13, 2012 | 17.02 |
| Aug 10, 2012 | 16.98 |
| Aug 9, 2012 | 16.95 |
| Aug 8, 2012 | 16.92 |
| Aug 7, 2012 | 16.89 |
| Aug 6, 2012 | 16.86 |
| Aug 3, 2012 | 16.83 |
| Aug 2, 2012 | 16.81 |
| Aug 1, 2012 | 16.79 |
| Jul 31, 2012 | 16.78 |
| Jul 30, 2012 | 16.76 |
| Jul 27, 2012 | 16.73 |
| Jul 26, 2012 | 16.71 |
| Jul 25, 2012 | 16.69 |
| Jul 24, 2012 | 16.68 |
| Jul 23, 2012 | 16.67 |
| Jul 20, 2012 | 16.66 |
| Jul 19, 2012 | 16.65 |
| Jul 18, 2012 | 16.63 |
| Jul 17, 2012 | 16.62 |
| Jul 16, 2012 | 16.61 |
| Jul 13, 2012 | 16.60 |
| Jul 12, 2012 | 16.59 |
| Jul 11, 2012 | 16.59 |
| Jul 10, 2012 | 16.58 |
| Jul 9, 2012 | 16.57 |
| Jul 6, 2012 | 16.56 |
| Jul 5, 2012 | 16.54 |
| Jul 3, 2012 | 16.53 |
| Jul 2, 2012 | 16.52 |
| Jun 29, 2012 | 16.51 |
| Jun 28, 2012 | 16.51 |
| Jun 27, 2012 | 16.51 |
| Jun 26, 2012 | 16.51 |
| Jun 25, 2012 | 16.49 |
| Jun 22, 2012 | 16.49 |
| Jun 21, 2012 | 16.47 |
| Jun 20, 2012 | 16.46 |
| Jun 19, 2012 | 16.44 |
| Jun 18, 2012 | 16.42 |
| Jun 15, 2012 | 16.40 |
| Jun 14, 2012 | 16.38 |
| Jun 13, 2012 | 16.37 |
| Jun 12, 2012 | 16.36 |
| Jun 11, 2012 | 16.34 |
| Jun 8, 2012 | 16.32 |
| Jun 7, 2012 | 16.30 |
| Jun 6, 2012 | 16.28 |
| Jun 5, 2012 | 16.26 |
| Jun 4, 2012 | 16.25 |
| Jun 1, 2012 | 16.24 |
| May 31, 2012 | 16.22 |
| May 30, 2012 | 16.19 |
| May 29, 2012 | 16.17 |
| May 25, 2012 | 16.15 |
| May 24, 2012 | 16.12 |
| May 23, 2012 | 16.09 |
| May 22, 2012 | 16.07 |
| May 21, 2012 | 16.04 |
| May 18, 2012 | 16.02 |
| May 17, 2012 | 16.00 |
| May 16, 2012 | 15.98 |
| May 15, 2012 | 15.95 |
| May 14, 2012 | 15.92 |
| May 11, 2012 | 15.89 |
| May 10, 2012 | 15.86 |
| May 9, 2012 | 15.83 |
| May 8, 2012 | 15.79 |
| May 7, 2012 | 15.77 |
| May 4, 2012 | 15.74 |
| May 3, 2012 | 15.72 |
| May 2, 2012 | 15.70 |
| May 1, 2012 | 15.68 |
| Apr 30, 2012 | 15.66 |
| Apr 27, 2012 | 15.64 |
| Apr 26, 2012 | 15.62 |
| Apr 25, 2012 | 15.60 |
| Apr 24, 2012 | 15.60 |
| Apr 23, 2012 | 15.60 |
| Apr 20, 2012 | 15.59 |
| Apr 19, 2012 | 15.58 |
| Apr 18, 2012 | 15.57 |
| Apr 17, 2012 | 15.56 |
| Apr 16, 2012 | 15.55 |
| Apr 13, 2012 | 15.54 |
| Apr 12, 2012 | 15.54 |
| Apr 11, 2012 | 15.53 |
| Apr 10, 2012 | 15.53 |
| Apr 9, 2012 | 15.53 |
| Apr 5, 2012 | 15.53 |
| Apr 4, 2012 | 15.52 |
| Apr 3, 2012 | 15.51 |
| Apr 2, 2012 | 15.49 |
| Mar 30, 2012 | 15.48 |
| Mar 29, 2012 | 15.47 |
| Mar 28, 2012 | 15.46 |
| Mar 27, 2012 | 15.44 |
| Mar 26, 2012 | 15.42 |
| Mar 23, 2012 | 15.41 |
| Mar 22, 2012 | 15.40 |
| Mar 21, 2012 | 15.39 |
| Mar 20, 2012 | 15.38 |
| Mar 19, 2012 | 15.36 |
| Mar 16, 2012 | 15.35 |
| Mar 15, 2012 | 15.33 |
| Mar 14, 2012 | 15.31 |
| Mar 13, 2012 | 15.30 |
| Mar 12, 2012 | 15.28 |
| Mar 9, 2012 | 15.26 |
| Mar 8, 2012 | 15.25 |
| Mar 7, 2012 | 15.23 |
| Mar 6, 2012 | 15.22 |
| Mar 5, 2012 | 15.20 |
| Mar 2, 2012 | 15.19 |
| Mar 1, 2012 | 15.16 |
| Feb 29, 2012 | 15.13 |
| Feb 28, 2012 | 15.10 |
| Feb 27, 2012 | 15.06 |
| Feb 24, 2012 | 15.02 |
| Feb 23, 2012 | 14.98 |
| Feb 22, 2012 | 14.94 |
| Feb 21, 2012 | 14.90 |
| Feb 17, 2012 | 14.86 |
| Feb 16, 2012 | 14.82 |
| Feb 15, 2012 | 14.78 |
| Feb 14, 2012 | 14.74 |
| Feb 13, 2012 | 14.70 |
| Feb 10, 2012 | 14.67 |
| Feb 9, 2012 | 14.64 |
| Feb 8, 2012 | 14.61 |
| Feb 7, 2012 | 14.59 |
| Feb 6, 2012 | 14.56 |
| Feb 3, 2012 | 14.52 |
| Feb 2, 2012 | 14.48 |
| Feb 1, 2012 | 14.44 |
| Jan 31, 2012 | 14.40 |
| Jan 30, 2012 | 14.37 |
| Jan 27, 2012 | 14.33 |
| Jan 26, 2012 | 14.28 |
| Jan 25, 2012 | 14.25 |
| Jan 24, 2012 | 14.21 |
| Jan 23, 2012 | 14.18 |
| Jan 20, 2012 | 14.14 |
| Jan 19, 2012 | 14.10 |
| Jan 18, 2012 | 14.05 |
| Jan 17, 2012 | 14.01 |
| Jan 13, 2012 | 13.97 |
| Jan 12, 2012 | 13.92 |
| Jan 11, 2012 | 13.87 |
| Jan 10, 2012 | 13.83 |
| Jan 9, 2012 | 13.78 |
| Jan 6, 2012 | 13.75 |
| Jan 5, 2012 | 13.71 |
| Jan 4, 2012 | 13.67 |
| Jan 3, 2012 | 13.64 |
| Dec 30, 2011 | 13.59 |
| Dec 29, 2011 | 13.56 |
| Dec 28, 2011 | 13.51 |
| Dec 27, 2011 | 13.48 |
| Dec 23, 2011 | 13.44 |
| Dec 22, 2011 | 13.41 |
| Dec 21, 2011 | 13.37 |
| Dec 20, 2011 | 13.35 |
| Dec 19, 2011 | 13.32 |
| Dec 16, 2011 | 13.30 |
| Dec 15, 2011 | 13.28 |
| Dec 14, 2011 | 13.27 |
| Dec 13, 2011 | 13.26 |
| Dec 12, 2011 | 13.25 |
| Dec 9, 2011 | 13.23 |
| Dec 8, 2011 | 13.21 |
| Dec 7, 2011 | 13.20 |
| Dec 6, 2011 | 13.17 |
| Dec 5, 2011 | 13.15 |
| Dec 2, 2011 | 13.13 |
| Dec 1, 2011 | 13.11 |
| Nov 30, 2011 | 13.10 |
| Nov 29, 2011 | 13.08 |
| Nov 28, 2011 | 13.07 |
| Nov 25, 2011 | 13.07 |
| Nov 23, 2011 | 13.07 |
| Nov 22, 2011 | 13.06 |
| Nov 21, 2011 | 13.05 |
| Nov 18, 2011 | 13.04 |
| Nov 17, 2011 | 13.03 |
| Nov 16, 2011 | 13.02 |
| Nov 15, 2011 | 13.00 |
| Nov 14, 2011 | 12.98 |
| Nov 11, 2011 | 12.96 |
| Nov 10, 2011 | 12.94 |
| Nov 9, 2011 | 12.92 |
| Nov 8, 2011 | 12.90 |
| Nov 7, 2011 | 12.88 |
| Nov 4, 2011 | 12.87 |
| Nov 3, 2011 | 12.85 |
| Nov 2, 2011 | 12.83 |
| Nov 1, 2011 | 12.81 |
| Oct 31, 2011 | 12.79 |
| Oct 28, 2011 | 12.77 |
| Oct 27, 2011 | 12.75 |
| Oct 26, 2011 | 12.72 |
| Oct 25, 2011 | 12.70 |
| Oct 24, 2011 | 12.69 |
| Oct 21, 2011 | 12.67 |
| Oct 20, 2011 | 12.66 |
| Oct 19, 2011 | 12.65 |
| Oct 18, 2011 | 12.64 |
| Oct 17, 2011 | 12.63 |
| Oct 14, 2011 | 12.63 |
| Oct 13, 2011 | 12.61 |
| Oct 12, 2011 | 12.60 |
| Oct 11, 2011 | 12.59 |
| Oct 10, 2011 | 12.58 |
| Oct 7, 2011 | 12.58 |
| Oct 6, 2011 | 12.57 |
| Oct 5, 2011 | 12.57 |
| Oct 4, 2011 | 12.57 |
| Oct 3, 2011 | 12.58 |
| Sep 30, 2011 | 12.60 |
| Sep 29, 2011 | 12.61 |
| Sep 28, 2011 | 12.61 |
| Sep 27, 2011 | 12.61 |
| Sep 26, 2011 | 12.61 |
| Sep 23, 2011 | 12.62 |
| Sep 22, 2011 | 12.62 |
| Sep 21, 2011 | 12.63 |
| Sep 20, 2011 | 12.64 |
| Sep 19, 2011 | 12.64 |
| Sep 16, 2011 | 12.63 |
| Sep 15, 2011 | 12.61 |
| Sep 14, 2011 | 12.60 |
| Sep 13, 2011 | 12.59 |
| Sep 12, 2011 | 12.58 |
| Sep 9, 2011 | 12.57 |
| Sep 8, 2011 | 12.56 |
| Sep 7, 2011 | 12.55 |
| Sep 6, 2011 | 12.54 |
| Sep 2, 2011 | 12.54 |
| Sep 1, 2011 | 12.53 |
| Aug 31, 2011 | 12.52 |
| Aug 30, 2011 | 12.51 |
| Aug 29, 2011 | 12.51 |
| Aug 26, 2011 | 12.50 |
| Aug 25, 2011 | 12.50 |
| Aug 24, 2011 | 12.50 |
| Aug 23, 2011 | 12.51 |
| Aug 22, 2011 | 12.51 |
| Aug 19, 2011 | 12.52 |
| Aug 18, 2011 | 12.52 |
| Aug 17, 2011 | 12.53 |
| Aug 16, 2011 | 12.53 |
| Aug 15, 2011 | 12.52 |
| Aug 12, 2011 | 12.52 |
| Aug 11, 2011 | 12.51 |
| Aug 10, 2011 | 12.51 |
| Aug 9, 2011 | 12.52 |
| Aug 8, 2011 | 12.51 |
| Aug 5, 2011 | 12.52 |
| Aug 4, 2011 | 12.52 |
| Aug 3, 2011 | 12.52 |
| Aug 2, 2011 | 12.52 |
| Aug 1, 2011 | 12.52 |
| Jul 29, 2011 | 12.51 |
| Jul 28, 2011 | 12.51 |
| Jul 27, 2011 | 12.51 |
| Jul 26, 2011 | 12.50 |
| Jul 25, 2011 | 12.48 |
| Jul 22, 2011 | 12.47 |
| Jul 21, 2011 | 12.45 |
| Jul 20, 2011 | 12.44 |
| Jul 19, 2011 | 12.42 |
| Jul 18, 2011 | 12.41 |
| Jul 15, 2011 | 12.41 |
| Jul 14, 2011 | 12.41 |
| Jul 13, 2011 | 12.41 |
| Jul 12, 2011 | 12.40 |
| Jul 11, 2011 | 12.40 |
| Jul 8, 2011 | 12.39 |
| Jul 7, 2011 | 12.38 |
| Jul 6, 2011 | 12.37 |
| Jul 5, 2011 | 12.37 |
| Jul 1, 2011 | 12.36 |
| Jun 30, 2011 | 12.35 |
| Jun 29, 2011 | 12.34 |
| Jun 28, 2011 | 12.33 |
| Jun 27, 2011 | 12.32 |
| Jun 24, 2011 | 12.32 |
| Jun 23, 2011 | 12.31 |
| Jun 22, 2011 | 12.31 |
| Jun 21, 2011 | 12.30 |
| Jun 20, 2011 | 12.29 |
| Jun 17, 2011 | 12.29 |
| Jun 16, 2011 | 12.28 |
| Jun 15, 2011 | 12.27 |
| Jun 14, 2011 | 12.27 |
| Jun 13, 2011 | 12.26 |
| Jun 10, 2011 | 12.25 |
| Jun 9, 2011 | 12.25 |
| Jun 8, 2011 | 12.24 |
| Jun 7, 2011 | 12.23 |
| Jun 6, 2011 | 12.23 |
| Jun 3, 2011 | 12.22 |
| Jun 2, 2011 | 12.22 |
| Jun 1, 2011 | 12.20 |
| May 31, 2011 | 12.19 |
| May 27, 2011 | 12.17 |
| May 26, 2011 | 12.16 |
| May 25, 2011 | 12.14 |
| May 24, 2011 | 12.13 |
| May 23, 2011 | 12.11 |
| May 20, 2011 | 12.10 |
| May 19, 2011 | 12.08 |
| May 18, 2011 | 12.07 |
| May 17, 2011 | 12.05 |
| May 16, 2011 | 12.03 |
| May 13, 2011 | 12.01 |
| May 12, 2011 | 11.99 |
| May 11, 2011 | 11.97 |
| May 10, 2011 | 11.96 |
| May 9, 2011 | 11.94 |
| May 6, 2011 | 11.93 |
| May 5, 2011 | 11.92 |
| May 4, 2011 | 11.91 |
| May 3, 2011 | 11.90 |
| May 2, 2011 | 11.88 |
| Apr 29, 2011 | 11.87 |
| Apr 28, 2011 | 11.85 |
| Apr 27, 2011 | 11.84 |
| Apr 26, 2011 | 11.83 |
| Apr 25, 2011 | 11.82 |
| Apr 21, 2011 | 11.81 |
| Apr 20, 2011 | 11.79 |
| Apr 19, 2011 | 11.78 |
| Apr 18, 2011 | 11.78 |
| Apr 15, 2011 | 11.77 |
| Apr 14, 2011 | 11.76 |
| Apr 13, 2011 | 11.75 |
| Apr 12, 2011 | 11.75 |
| Apr 11, 2011 | 11.74 |
| Apr 8, 2011 | 11.73 |
| Apr 7, 2011 | 11.72 |
| Apr 6, 2011 | 11.72 |
| Apr 5, 2011 | 11.71 |
| Apr 4, 2011 | 11.70 |
| Apr 1, 2011 | 11.69 |
| Mar 31, 2011 | 11.68 |
| Mar 30, 2011 | 11.68 |
| Mar 29, 2011 | 11.67 |
| Mar 28, 2011 | 11.66 |
| Mar 25, 2011 | 11.66 |
| Mar 24, 2011 | 11.65 |
| Mar 23, 2011 | 11.64 |
| Mar 22, 2011 | 11.63 |
| Mar 21, 2011 | 11.63 |
| Mar 18, 2011 | 11.62 |
| Mar 17, 2011 | 11.61 |
| Mar 16, 2011 | 11.61 |
| Mar 15, 2011 | 11.61 |
| Mar 14, 2011 | 11.60 |
| Mar 11, 2011 | 11.60 |
| Mar 10, 2011 | 11.59 |
| Mar 9, 2011 | 11.58 |
| Mar 8, 2011 | 11.57 |
| Mar 7, 2011 | 11.56 |
| Mar 4, 2011 | 11.55 |
| Mar 3, 2011 | 11.53 |
| Mar 2, 2011 | 11.52 |
| Mar 1, 2011 | 11.50 |
| Feb 28, 2011 | 11.49 |
| Feb 25, 2011 | 11.48 |
| Feb 24, 2011 | 11.46 |
| Feb 23, 2011 | 11.45 |
| Feb 22, 2011 | 11.43 |
| Feb 18, 2011 | 11.40 |
| Feb 17, 2011 | 11.37 |
| Feb 16, 2011 | 11.34 |
| Feb 15, 2011 | 11.32 |
| Feb 14, 2011 | 11.29 |
| Feb 11, 2011 | 11.27 |
| Feb 10, 2011 | 11.24 |
| Feb 9, 2011 | 11.22 |
| Feb 8, 2011 | 11.19 |
| Feb 7, 2011 | 11.17 |
| Feb 4, 2011 | 11.14 |
| Feb 3, 2011 | 11.12 |
| Feb 2, 2011 | 11.10 |
| Feb 1, 2011 | 11.07 |
| Jan 31, 2011 | 11.05 |
| Jan 28, 2011 | 11.03 |
| Jan 27, 2011 | 11.01 |
| Jan 26, 2011 | 10.99 |
| Jan 25, 2011 | 10.96 |
| Jan 24, 2011 | 10.94 |
| Jan 21, 2011 | 10.91 |
| Jan 20, 2011 | 10.89 |
| Jan 19, 2011 | 10.86 |
| Jan 18, 2011 | 10.84 |
| Jan 14, 2011 | 10.81 |
| Jan 13, 2011 | 10.78 |
| Jan 12, 2011 | 10.76 |
| Jan 11, 2011 | 10.73 |
| Jan 10, 2011 | 10.71 |
| Jan 7, 2011 | 10.69 |
| Jan 6, 2011 | 10.67 |
| Jan 5, 2011 | 10.66 |
| Jan 4, 2011 | 10.64 |
| Jan 3, 2011 | 10.62 |
| Dec 31, 2010 | 10.60 |
| Dec 30, 2010 | 10.59 |
| Dec 29, 2010 | 10.57 |
| Dec 28, 2010 | 10.56 |
| Dec 27, 2010 | 10.55 |
| Dec 23, 2010 | 10.54 |
| Dec 22, 2010 | 10.52 |
| Dec 21, 2010 | 10.51 |
| Dec 20, 2010 | 10.50 |
| Dec 17, 2010 | 10.48 |
| Dec 16, 2010 | 10.47 |
| Dec 15, 2010 | 10.46 |
| Dec 14, 2010 | 10.45 |
| Dec 13, 2010 | 10.44 |
| Dec 10, 2010 | 10.43 |
| Dec 9, 2010 | 10.42 |
| Dec 8, 2010 | 10.41 |
| Dec 7, 2010 | 10.40 |
| Dec 6, 2010 | 10.38 |
| Dec 3, 2010 | 10.37 |
| Dec 2, 2010 | 10.37 |
| Dec 1, 2010 | 10.36 |
| Nov 30, 2010 | 10.35 |
| Nov 29, 2010 | 10.34 |
| Nov 26, 2010 | 10.34 |
| Nov 24, 2010 | 10.33 |
| Nov 23, 2010 | 10.31 |
| Nov 22, 2010 | 10.30 |
| Nov 19, 2010 | 10.29 |
| Nov 18, 2010 | 10.28 |
| Nov 17, 2010 | 10.26 |
| Nov 16, 2010 | 10.25 |
| Nov 15, 2010 | 10.24 |
| Nov 12, 2010 | 10.22 |
| Nov 11, 2010 | 10.21 |
| Nov 10, 2010 | 10.19 |
| Nov 9, 2010 | 10.18 |
| Nov 8, 2010 | 10.16 |
| Nov 5, 2010 | 10.15 |
| Nov 4, 2010 | 10.13 |
| Nov 3, 2010 | 10.12 |
| Nov 2, 2010 | 10.10 |
| Nov 1, 2010 | 10.09 |
| Oct 29, 2010 | 10.07 |
| Oct 28, 2010 | 10.05 |
| Oct 27, 2010 | 10.03 |
| Oct 26, 2010 | 10.01 |
| Oct 25, 2010 | 9.99 |
| Oct 22, 2010 | 9.98 |
| Oct 21, 2010 | 9.96 |
| Oct 20, 2010 | 9.94 |
| Oct 19, 2010 | 9.92 |
| Oct 18, 2010 | 9.91 |
| Oct 15, 2010 | 9.89 |
| Oct 14, 2010 | 9.87 |
| Oct 13, 2010 | 9.85 |
| Oct 12, 2010 | 9.83 |
| Oct 11, 2010 | 9.81 |
| Oct 8, 2010 | 9.80 |
| Oct 7, 2010 | 9.79 |
| Oct 6, 2010 | 9.78 |
| Oct 5, 2010 | 9.77 |
| Oct 4, 2010 | 9.76 |
| Oct 1, 2010 | 9.76 |
| Sep 30, 2010 | 9.76 |
| Sep 29, 2010 | 9.75 |
| Sep 28, 2010 | 9.74 |
| Sep 27, 2010 | 9.74 |
| Sep 24, 2010 | 9.74 |
| Sep 23, 2010 | 9.73 |
| Sep 22, 2010 | 9.74 |
| Sep 21, 2010 | 9.74 |
| Sep 20, 2010 | 9.74 |
| Sep 17, 2010 | 9.75 |
| Sep 16, 2010 | 9.75 |
| Sep 15, 2010 | 9.76 |
| Sep 14, 2010 | 9.77 |
| Sep 13, 2010 | 9.77 |
| Sep 10, 2010 | 9.78 |
| Sep 9, 2010 | 9.78 |
| Sep 8, 2010 | 9.79 |
| Sep 7, 2010 | 9.79 |
| Sep 3, 2010 | 9.80 |
| Sep 2, 2010 | 9.80 |
| Sep 1, 2010 | 9.80 |
| Aug 31, 2010 | 9.81 |
| Aug 30, 2010 | 9.82 |
| Aug 27, 2010 | 9.82 |
| Aug 26, 2010 | 9.83 |
| Aug 25, 2010 | 9.84 |
| Aug 24, 2010 | 9.85 |
| Aug 23, 2010 | 9.86 |
| Aug 20, 2010 | 9.87 |
| Aug 19, 2010 | 9.88 |
| Aug 18, 2010 | 9.88 |
| Aug 17, 2010 | 9.88 |
| Aug 16, 2010 | 9.88 |
| Aug 13, 2010 | 9.89 |
| Aug 12, 2010 | 9.89 |
| Aug 11, 2010 | 9.90 |
| Aug 10, 2010 | 9.90 |
| Aug 9, 2010 | 9.90 |
| Aug 6, 2010 | 9.90 |
| Aug 5, 2010 | 9.90 |
| Aug 4, 2010 | 9.90 |
| Aug 3, 2010 | 9.90 |
| Aug 2, 2010 | 9.91 |
| Jul 30, 2010 | 9.91 |
| Jul 29, 2010 | 9.91 |
| Jul 28, 2010 | 9.91 |
| Jul 27, 2010 | 9.91 |
| Jul 26, 2010 | 9.90 |
| Jul 23, 2010 | 9.90 |
| Jul 22, 2010 | 9.89 |
| Jul 21, 2010 | 9.89 |
| Jul 20, 2010 | 9.88 |
| Jul 19, 2010 | 9.87 |
| Jul 16, 2010 | 9.87 |
| Jul 15, 2010 | 9.86 |
| Jul 14, 2010 | 9.85 |
| Jul 13, 2010 | 9.84 |
| Jul 12, 2010 | 9.83 |
| Jul 9, 2010 | 9.83 |
| Jul 8, 2010 | 9.82 |
| Jul 7, 2010 | 9.81 |
| Jul 6, 2010 | 9.81 |
| Jul 2, 2010 | 9.81 |
| Jul 1, 2010 | 9.80 |
| Jun 30, 2010 | 9.80 |
| Jun 29, 2010 | 9.79 |
| Jun 28, 2010 | 9.79 |
| Jun 25, 2010 | 9.78 |
| Jun 24, 2010 | 9.78 |
| Jun 23, 2010 | 9.78 |
| Jun 22, 2010 | 9.77 |
| Jun 21, 2010 | 9.77 |
| Jun 18, 2010 | 9.77 |
| Jun 17, 2010 | 9.76 |
| Jun 16, 2010 | 9.76 |
| Jun 15, 2010 | 9.76 |
| Jun 14, 2010 | 9.77 |
| Jun 11, 2010 | 9.77 |
| Jun 10, 2010 | 9.78 |
| Jun 9, 2010 | 9.78 |
| Jun 8, 2010 | 9.80 |
| Jun 7, 2010 | 9.81 |
| Jun 4, 2010 | 9.82 |
| Jun 3, 2010 | 9.83 |
| Jun 2, 2010 | 9.84 |
| Jun 1, 2010 | 9.85 |
| May 28, 2010 | 9.86 |
| May 27, 2010 | 9.87 |
| May 26, 2010 | 9.87 |
| May 25, 2010 | 9.88 |
| May 24, 2010 | 9.89 |
| May 21, 2010 | 9.90 |
| May 20, 2010 | 9.91 |
| May 19, 2010 | 9.92 |
| May 18, 2010 | 9.92 |
| May 17, 2010 | 9.93 |
| May 14, 2010 | 9.93 |
| May 13, 2010 | 9.93 |
| May 12, 2010 | 9.93 |
| May 11, 2010 | 9.92 |
| May 10, 2010 | 9.92 |
| May 7, 2010 | 9.91 |
| May 6, 2010 | 9.91 |
| May 5, 2010 | 9.91 |
| May 4, 2010 | 9.90 |
| May 3, 2010 | 9.89 |
| Apr 30, 2010 | 9.88 |
| Apr 29, 2010 | 9.87 |
| Apr 28, 2010 | 9.85 |
| Apr 27, 2010 | 9.84 |
| Apr 26, 2010 | 9.82 |
| Apr 23, 2010 | 9.80 |
| Apr 22, 2010 | 9.78 |
| Apr 21, 2010 | 9.77 |
| Apr 20, 2010 | 9.75 |
| Apr 19, 2010 | 9.74 |
| Apr 16, 2010 | 9.72 |
| Apr 15, 2010 | 9.71 |
| Apr 14, 2010 | 9.70 |
| Apr 13, 2010 | 9.69 |
| Apr 12, 2010 | 9.68 |
| Apr 9, 2010 | 9.67 |
| Apr 8, 2010 | 9.66 |
| Apr 7, 2010 | 9.65 |
| Apr 6, 2010 | 9.63 |
| Apr 5, 2010 | 9.62 |
| Apr 1, 2010 | 9.61 |
| Mar 31, 2010 | 9.59 |
| Mar 30, 2010 | 9.58 |
| Mar 29, 2010 | 9.57 |
| Mar 26, 2010 | 9.55 |
| Mar 25, 2010 | 9.54 |
| Mar 24, 2010 | 9.53 |
| Mar 23, 2010 | 9.51 |
| Mar 22, 2010 | 9.50 |
| Mar 19, 2010 | 9.49 |
| Mar 18, 2010 | 9.48 |
| Mar 17, 2010 | 9.47 |
| Mar 16, 2010 | 9.46 |
| Mar 15, 2010 | 9.45 |
| Mar 12, 2010 | 9.44 |
| Mar 11, 2010 | 9.43 |
| Mar 10, 2010 | 9.43 |
| Mar 9, 2010 | 9.42 |
| Mar 8, 2010 | 9.41 |
| Mar 5, 2010 | 9.41 |
| Mar 4, 2010 | 9.40 |
| Mar 3, 2010 | 9.40 |
| Mar 2, 2010 | 9.40 |
| Mar 1, 2010 | 9.40 |
| Feb 26, 2010 | 9.39 |
| Feb 25, 2010 | 9.39 |
| Feb 24, 2010 | 9.39 |
| Feb 23, 2010 | 9.39 |
| Feb 22, 2010 | 9.39 |
| Feb 19, 2010 | 9.39 |
| Feb 18, 2010 | 9.39 |
| Feb 17, 2010 | 9.38 |
| Feb 16, 2010 | 9.38 |
| Feb 12, 2010 | 9.38 |
| Feb 11, 2010 | 9.38 |
| Feb 10, 2010 | 9.39 |
| Feb 9, 2010 | 9.39 |
| Feb 8, 2010 | 9.39 |
| Feb 5, 2010 | 9.40 |
| Feb 4, 2010 | 9.40 |
| Feb 3, 2010 | 9.39 |
| Feb 2, 2010 | 9.39 |
| Feb 1, 2010 | 9.38 |
| Jan 29, 2010 | 9.37 |
| Jan 28, 2010 | 9.36 |
| Jan 27, 2010 | 9.35 |
| Jan 26, 2010 | 9.34 |
| Jan 25, 2010 | 9.33 |
| Jan 22, 2010 | 9.32 |
| Jan 21, 2010 | 9.31 |
| Jan 20, 2010 | 9.29 |
| Jan 19, 2010 | 9.28 |
| Jan 15, 2010 | 9.27 |
| Jan 14, 2010 | 9.25 |
| Jan 13, 2010 | 9.25 |
| Jan 12, 2010 | 9.23 |
| Jan 11, 2010 | 9.22 |
| Jan 8, 2010 | 9.20 |
| Jan 7, 2010 | 9.18 |
| Jan 6, 2010 | 9.17 |
| Jan 5, 2010 | 9.16 |
| Jan 4, 2010 | 9.15 |
| Dec 31, 2009 | 9.14 |
| Dec 30, 2009 | 9.13 |
| Dec 29, 2009 | 9.12 |
| Dec 28, 2009 | 9.11 |
| Dec 24, 2009 | 9.10 |
| Dec 23, 2009 | 9.09 |
| Dec 22, 2009 | 9.08 |
| Dec 21, 2009 | 9.07 |
| Dec 18, 2009 | 9.07 |
| Dec 17, 2009 | 9.06 |
| Dec 16, 2009 | 9.06 |
| Dec 15, 2009 | 9.05 |
| Dec 14, 2009 | 9.05 |
| Dec 11, 2009 | 9.04 |
| Dec 10, 2009 | 9.04 |
| Dec 9, 2009 | 9.04 |
| Dec 8, 2009 | 9.03 |
| Dec 7, 2009 | 9.02 |
| Dec 4, 2009 | 9.01 |
| Dec 3, 2009 | 9.00 |
| Dec 2, 2009 | 8.99 |
| Dec 1, 2009 | 8.98 |
| Nov 30, 2009 | 8.97 |
| Nov 27, 2009 | 8.96 |
| Nov 25, 2009 | 8.95 |
| Nov 24, 2009 | 8.94 |
| Nov 23, 2009 | 8.92 |
| Nov 20, 2009 | 8.92 |
| Nov 19, 2009 | 8.91 |
| Nov 18, 2009 | 8.90 |
| Nov 17, 2009 | 8.89 |
| Nov 16, 2009 | 8.88 |
| Nov 13, 2009 | 8.87 |
| Nov 12, 2009 | 8.86 |
| Nov 11, 2009 | 8.85 |
| Nov 10, 2009 | 8.83 |
| Nov 9, 2009 | 8.82 |
| Nov 6, 2009 | 8.82 |
| Nov 5, 2009 | 8.81 |
| Nov 4, 2009 | 8.80 |
| Nov 3, 2009 | 8.79 |
| Nov 2, 2009 | 8.78 |
| Oct 30, 2009 | 8.77 |
| Oct 29, 2009 | 8.77 |
| Oct 28, 2009 | 8.76 |
| Oct 27, 2009 | 8.75 |
| Oct 26, 2009 | 8.74 |
| Oct 23, 2009 | 8.73 |
| Oct 22, 2009 | 8.72 |
| Oct 21, 2009 | 8.71 |
| Oct 20, 2009 | 8.70 |
| Oct 19, 2009 | 8.68 |
| Oct 16, 2009 | 8.66 |
| Oct 15, 2009 | 8.65 |
| Oct 14, 2009 | 8.63 |
| Oct 13, 2009 | 8.61 |
| Oct 12, 2009 | 8.59 |
| Oct 9, 2009 | 8.57 |
| Oct 8, 2009 | 8.55 |
| Oct 7, 2009 | 8.53 |
| Oct 6, 2009 | 8.51 |
| Oct 5, 2009 | 8.49 |
| Oct 2, 2009 | 8.47 |
| Oct 1, 2009 | 8.46 |
| Sep 30, 2009 | 8.44 |
| Sep 29, 2009 | 8.43 |
| Sep 28, 2009 | 8.42 |
| Sep 25, 2009 | 8.42 |
| Sep 24, 2009 | 8.41 |
| Sep 23, 2009 | 8.41 |
| Sep 22, 2009 | 8.40 |
| Sep 21, 2009 | 8.39 |
| Sep 18, 2009 | 8.38 |
| Sep 17, 2009 | 8.36 |
| Sep 16, 2009 | 8.34 |
| Sep 15, 2009 | 8.33 |
| Sep 14, 2009 | 8.32 |
| Sep 11, 2009 | 8.31 |
| Sep 10, 2009 | 8.30 |
| Sep 9, 2009 | 8.29 |
| Sep 8, 2009 | 8.29 |
| Sep 4, 2009 | 8.29 |
| Sep 3, 2009 | 8.28 |
| Sep 2, 2009 | 8.27 |
| Sep 1, 2009 | 8.27 |
| Aug 31, 2009 | 8.27 |
| Aug 28, 2009 | 8.26 |
| Aug 27, 2009 | 8.25 |
| Aug 26, 2009 | 8.24 |
| Aug 25, 2009 | 8.23 |
| Aug 24, 2009 | 8.22 |
| Aug 21, 2009 | 8.20 |
| Aug 20, 2009 | 8.18 |
| Aug 19, 2009 | 8.16 |
| Aug 18, 2009 | 8.15 |
| Aug 17, 2009 | 8.14 |
| Aug 14, 2009 | 8.13 |
| Aug 13, 2009 | 8.11 |
| Aug 12, 2009 | 8.10 |
| Aug 11, 2009 | 8.08 |
| Aug 10, 2009 | 8.07 |
| Aug 7, 2009 | 8.05 |
| Aug 6, 2009 | 8.03 |
| Aug 5, 2009 | 8.01 |
| Aug 4, 2009 | 7.99 |
| Aug 3, 2009 | 7.96 |
| Jul 31, 2009 | 7.94 |
| Jul 30, 2009 | 7.91 |
| Jul 29, 2009 | 7.89 |
| Jul 28, 2009 | 7.86 |
| Jul 27, 2009 | 7.83 |
| Jul 24, 2009 | 7.81 |
| Jul 23, 2009 | 7.78 |
| Jul 22, 2009 | 7.76 |
| Jul 21, 2009 | 7.74 |
| Jul 20, 2009 | 7.71 |
| Jul 17, 2009 | 7.68 |
| Jul 16, 2009 | 7.65 |
| Jul 15, 2009 | 7.62 |
| Jul 14, 2009 | 7.60 |
| Jul 13, 2009 | 7.58 |
| Jul 10, 2009 | 7.56 |
| Jul 9, 2009 | 7.54 |
| Jul 8, 2009 | 7.53 |
| Jul 7, 2009 | 7.51 |
| Jul 6, 2009 | 7.49 |
| Jul 2, 2009 | 7.48 |
| Jul 1, 2009 | 7.46 |
| Jun 30, 2009 | 7.44 |
| Jun 29, 2009 | 7.42 |
| Jun 26, 2009 | 7.40 |
| Jun 25, 2009 | 7.38 |
| Jun 24, 2009 | 7.36 |
| Jun 23, 2009 | 7.34 |
| Jun 22, 2009 | 7.32 |
| Jun 19, 2009 | 7.30 |
| Jun 18, 2009 | 7.28 |
| Jun 17, 2009 | 7.26 |
| Jun 16, 2009 | 7.24 |
| Jun 15, 2009 | 7.21 |
| Jun 12, 2009 | 7.19 |
| Jun 11, 2009 | 7.17 |
| Jun 10, 2009 | 7.15 |
| Jun 9, 2009 | 7.13 |
| Jun 8, 2009 | 7.10 |
| Jun 5, 2009 | 7.08 |
| Jun 4, 2009 | 7.06 |
| Jun 3, 2009 | 7.03 |
| Jun 2, 2009 | 7.02 |
| Jun 1, 2009 | 7.00 |
| May 29, 2009 | 6.99 |
| May 28, 2009 | 6.98 |
| May 27, 2009 | 6.96 |
| May 26, 2009 | 6.94 |
| May 22, 2009 | 6.92 |
| May 21, 2009 | 6.90 |
| May 20, 2009 | 6.88 |
| May 19, 2009 | 6.86 |
| May 18, 2009 | 6.84 |
| May 15, 2009 | 6.82 |
| May 14, 2009 | 6.80 |
| May 13, 2009 | 6.78 |
| May 12, 2009 | 6.75 |
| May 11, 2009 | 6.72 |
| May 8, 2009 | 6.69 |
| May 7, 2009 | 6.66 |
| May 6, 2009 | 6.63 |
| May 5, 2009 | 6.59 |
| May 4, 2009 | 6.55 |
| May 1, 2009 | 6.52 |
| Apr 30, 2009 | 6.48 |
| Apr 29, 2009 | 6.44 |
| Apr 28, 2009 | 6.40 |
| Apr 27, 2009 | 6.37 |
| Apr 24, 2009 | 6.34 |
| Apr 23, 2009 | 6.31 |
| Apr 22, 2009 | 6.28 |
| Apr 21, 2009 | 6.25 |
| Apr 20, 2009 | 6.22 |
| Apr 17, 2009 | 6.18 |
| Apr 16, 2009 | 6.15 |
| Apr 15, 2009 | 6.11 |
| Apr 14, 2009 | 6.08 |
| Apr 13, 2009 | 6.05 |
| Apr 9, 2009 | 6.02 |
| Apr 8, 2009 | 5.99 |
| Apr 7, 2009 | 5.96 |
| Apr 6, 2009 | 5.93 |
| Apr 3, 2009 | 5.91 |
| Apr 2, 2009 | 5.89 |
| Apr 1, 2009 | 5.87 |
| Mar 31, 2009 | 5.86 |
| Mar 30, 2009 | 5.85 |
| Mar 27, 2009 | 5.84 |
| Mar 26, 2009 | 5.82 |
| Mar 25, 2009 | 5.80 |
| Mar 24, 2009 | 5.79 |
| Mar 23, 2009 | 5.77 |
| Mar 20, 2009 | 5.75 |
| Mar 19, 2009 | 5.74 |
| Mar 18, 2009 | 5.73 |
| Mar 17, 2009 | 5.73 |
| Mar 16, 2009 | 5.73 |
| Mar 13, 2009 | 5.74 |
| Mar 12, 2009 | 5.75 |
| Mar 11, 2009 | 5.75 |
| Mar 10, 2009 | 5.76 |
| Mar 9, 2009 | 5.76 |
| Mar 6, 2009 | 5.78 |
| Mar 5, 2009 | 5.79 |
| Mar 4, 2009 | 5.79 |
| Mar 3, 2009 | 5.79 |
| Mar 2, 2009 | 5.79 |
| Feb 27, 2009 | 5.79 |
| Feb 26, 2009 | 5.79 |
| Feb 25, 2009 | 5.81 |
| Feb 24, 2009 | 5.83 |
| Feb 23, 2009 | 5.86 |
| Feb 20, 2009 | 5.90 |
| Feb 19, 2009 | 5.93 |
| Feb 18, 2009 | 5.95 |
| Feb 17, 2009 | 5.98 |
| Feb 13, 2009 | 6.01 |
| Feb 12, 2009 | 6.03 |
| Feb 11, 2009 | 6.06 |
| Feb 10, 2009 | 6.09 |
| Feb 9, 2009 | 6.12 |
| Feb 6, 2009 | 6.14 |
| Feb 5, 2009 | 6.16 |
| Feb 4, 2009 | 6.19 |
| Feb 3, 2009 | 6.22 |
| Feb 2, 2009 | 6.24 |
| Jan 30, 2009 | 6.26 |
| Jan 29, 2009 | 6.29 |
| Jan 28, 2009 | 6.32 |
| Jan 27, 2009 | 6.35 |
| Jan 26, 2009 | 6.39 |
| Jan 23, 2009 | 6.42 |
| Jan 22, 2009 | 6.46 |
| Jan 21, 2009 | 6.49 |
| Jan 20, 2009 | 6.53 |
| Jan 16, 2009 | 6.57 |
| Jan 15, 2009 | 6.61 |
| Jan 14, 2009 | 6.65 |
| Jan 13, 2009 | 6.69 |
| Jan 12, 2009 | 6.73 |
| Jan 9, 2009 | 6.78 |
| Jan 8, 2009 | 6.82 |
| Jan 7, 2009 | 6.86 |
| Jan 6, 2009 | 6.90 |
| Jan 5, 2009 | 6.94 |
| Jan 2, 2009 | 6.99 |
| Dec 31, 2008 | 7.03 |
| Dec 30, 2008 | 7.08 |
| Dec 29, 2008 | 7.12 |
| Dec 26, 2008 | 7.17 |
| Dec 24, 2008 | 7.22 |
| Dec 23, 2008 | 7.26 |
| Dec 22, 2008 | 7.30 |
| Dec 19, 2008 | 7.35 |
| Dec 18, 2008 | 7.38 |
| Dec 17, 2008 | 7.42 |
| Dec 16, 2008 | 7.45 |
| Dec 15, 2008 | 7.49 |
| Dec 12, 2008 | 7.52 |
| Dec 11, 2008 | 7.55 |
| Dec 10, 2008 | 7.59 |
| Dec 9, 2008 | 7.63 |
| Dec 8, 2008 | 7.67 |
| Dec 5, 2008 | 7.70 |
| Dec 4, 2008 | 7.74 |
| Dec 3, 2008 | 7.78 |
| Dec 2, 2008 | 7.83 |
| Dec 1, 2008 | 7.86 |
| Nov 28, 2008 | 7.90 |
| Nov 26, 2008 | 7.94 |
| Nov 25, 2008 | 7.98 |
| Nov 24, 2008 | 8.02 |
| Nov 21, 2008 | 8.06 |
| Nov 20, 2008 | 8.11 |
| Nov 19, 2008 | 8.16 |
| Nov 18, 2008 | 8.20 |
| Nov 17, 2008 | 8.24 |
| Nov 14, 2008 | 8.28 |
| Nov 13, 2008 | 8.31 |
| Nov 12, 2008 | 8.35 |
| Nov 11, 2008 | 8.38 |
| Nov 10, 2008 | 8.42 |
| Nov 7, 2008 | 8.45 |
| Nov 6, 2008 | 8.49 |
| Nov 5, 2008 | 8.53 |
| Nov 4, 2008 | 8.57 |
| Nov 3, 2008 | 8.61 |
| Oct 31, 2008 | 8.65 |
| Oct 30, 2008 | 8.69 |
| Oct 29, 2008 | 8.73 |
| Oct 28, 2008 | 8.77 |
| Oct 27, 2008 | 8.81 |
| Oct 24, 2008 | 8.85 |
| Oct 23, 2008 | 8.89 |
| Oct 22, 2008 | 8.93 |
| Oct 21, 2008 | 8.96 |
| Oct 20, 2008 | 9.00 |
| Oct 17, 2008 | 9.03 |
| Oct 16, 2008 | 9.06 |
| Oct 15, 2008 | 9.10 |
| Oct 14, 2008 | 9.14 |
| Oct 13, 2008 | 9.18 |
| Oct 10, 2008 | 9.21 |
| Oct 9, 2008 | 9.25 |
| Oct 8, 2008 | 9.30 |
| Oct 7, 2008 | 9.34 |
| Oct 6, 2008 | 9.39 |
| Oct 3, 2008 | 9.43 |
| Oct 2, 2008 | 9.46 |
| Oct 1, 2008 | 9.50 |
| Sep 30, 2008 | 9.52 |
| Sep 29, 2008 | 9.55 |
| Sep 26, 2008 | 9.56 |
| Sep 25, 2008 | 9.57 |
| Sep 24, 2008 | 9.59 |
| Sep 23, 2008 | 9.61 |
| Sep 22, 2008 | 9.64 |
| Sep 19, 2008 | 9.66 |
| Sep 18, 2008 | 9.68 |
| Sep 17, 2008 | 9.70 |
| Sep 16, 2008 | 9.72 |
| Sep 15, 2008 | 9.73 |
| Sep 12, 2008 | 9.75 |
| Sep 11, 2008 | 9.76 |
| Sep 10, 2008 | 9.78 |
| Sep 9, 2008 | 9.80 |
| Sep 8, 2008 | 9.82 |
| Sep 5, 2008 | 9.84 |
| Sep 4, 2008 | 9.86 |
| Sep 3, 2008 | 9.87 |
| Sep 2, 2008 | 9.88 |
| Aug 29, 2008 | 9.89 |
| Aug 28, 2008 | 9.90 |
| Aug 27, 2008 | 9.91 |
| Aug 26, 2008 | 9.92 |
| Aug 25, 2008 | 9.93 |
| Aug 22, 2008 | 9.95 |
| Aug 21, 2008 | 9.96 |
| Aug 20, 2008 | 9.97 |
| Aug 19, 2008 | 9.98 |
| Aug 18, 2008 | 9.99 |
| Aug 15, 2008 | 10.01 |
| Aug 14, 2008 | 10.02 |
| Aug 13, 2008 | 10.02 |
| Aug 12, 2008 | 10.04 |
| Aug 11, 2008 | 10.05 |
| Aug 8, 2008 | 10.05 |
| Aug 7, 2008 | 10.06 |
| Aug 6, 2008 | 10.07 |
| Aug 5, 2008 | 10.07 |
| Aug 4, 2008 | 10.08 |
| Aug 1, 2008 | 10.09 |
| Jul 31, 2008 | 10.10 |
| Jul 30, 2008 | 10.11 |
| Jul 29, 2008 | 10.13 |
| Jul 28, 2008 | 10.15 |
| Jul 25, 2008 | 10.18 |
| Jul 24, 2008 | 10.20 |
| Jul 23, 2008 | 10.22 |
| Jul 22, 2008 | 10.24 |
| Jul 21, 2008 | 10.26 |
| Jul 18, 2008 | 10.29 |
| Jul 17, 2008 | 10.29 |
| Jul 16, 2008 | 10.30 |
| Jul 15, 2008 | 10.31 |
| Jul 14, 2008 | 10.31 |
| Jul 11, 2008 | 10.32 |
| Jul 10, 2008 | 10.33 |
| Jul 9, 2008 | 10.34 |
| Jul 8, 2008 | 10.34 |
| Jul 7, 2008 | 10.35 |
| Jul 3, 2008 | 10.36 |
| Jul 2, 2008 | 10.36 |
| Jul 1, 2008 | 10.37 |
| Jun 30, 2008 | 10.37 |
| Jun 27, 2008 | 10.38 |
| Jun 26, 2008 | 10.39 |
| Jun 25, 2008 | 10.40 |
| Jun 24, 2008 | 10.42 |
| Jun 23, 2008 | 10.42 |
| Jun 20, 2008 | 10.43 |
| Jun 19, 2008 | 10.43 |
| Jun 18, 2008 | 10.44 |
| Jun 17, 2008 | 10.44 |
| Jun 16, 2008 | 10.44 |
| Jun 13, 2008 | 10.45 |
| Jun 12, 2008 | 10.44 |
| Jun 11, 2008 | 10.45 |
| Jun 10, 2008 | 10.45 |
| Jun 9, 2008 | 10.45 |
| Jun 6, 2008 | 10.46 |
| Jun 5, 2008 | 10.45 |
| Jun 4, 2008 | 10.45 |
| Jun 3, 2008 | 10.45 |
| Jun 2, 2008 | 10.45 |
| May 30, 2008 | 10.44 |
| May 29, 2008 | 10.43 |
| May 28, 2008 | 10.42 |
| May 27, 2008 | 10.42 |
| May 23, 2008 | 10.41 |
| May 22, 2008 | 10.41 |
| May 21, 2008 | 10.41 |
| May 20, 2008 | 10.41 |
| May 19, 2008 | 10.41 |
| May 16, 2008 | 10.42 |
| May 15, 2008 | 10.41 |
| May 14, 2008 | 10.41 |
| May 13, 2008 | 10.41 |
| May 12, 2008 | 10.40 |
| May 9, 2008 | 10.40 |
| May 8, 2008 | 10.39 |
| May 7, 2008 | 10.38 |
| May 6, 2008 | 10.38 |
| May 5, 2008 | 10.38 |
| May 2, 2008 | 10.37 |
| May 1, 2008 | 10.37 |
| Apr 30, 2008 | 10.35 |
| Apr 29, 2008 | 10.35 |
| Apr 28, 2008 | 10.34 |
| Apr 25, 2008 | 10.33 |
| Apr 24, 2008 | 10.32 |
| Apr 23, 2008 | 10.32 |
| Apr 22, 2008 | 10.31 |
| Apr 21, 2008 | 10.31 |
| Apr 18, 2008 | 10.30 |
| Apr 17, 2008 | 10.28 |
| Apr 16, 2008 | 10.27 |
| Apr 15, 2008 | 10.26 |
| Apr 14, 2008 | 10.25 |
| Apr 11, 2008 | 10.24 |
| Apr 10, 2008 | 10.24 |
| Apr 9, 2008 | 10.23 |
| Apr 8, 2008 | 10.23 |
| Apr 7, 2008 | 10.23 |
| Apr 4, 2008 | 10.21 |
| Apr 3, 2008 | 10.20 |
| Apr 2, 2008 | 10.19 |
| Apr 1, 2008 | 10.19 |
| Mar 31, 2008 | 10.17 |
| Mar 28, 2008 | 10.16 |
| Mar 27, 2008 | 10.14 |
| Mar 26, 2008 | 10.13 |
| Mar 25, 2008 | 10.11 |
| Mar 24, 2008 | 10.09 |
| Mar 20, 2008 | 10.07 |
| Mar 19, 2008 | 10.05 |
| Mar 18, 2008 | 10.03 |
| Mar 17, 2008 | 10.01 |
| Mar 14, 2008 | 9.99 |
| Mar 13, 2008 | 9.96 |
| Mar 12, 2008 | 9.94 |
| Mar 11, 2008 | 9.92 |
| Mar 10, 2008 | 9.90 |
| Mar 7, 2008 | 9.88 |
| Mar 6, 2008 | 9.85 |
| Mar 5, 2008 | 9.83 |
| Mar 4, 2008 | 9.81 |
| Mar 3, 2008 | 9.79 |
| Feb 29, 2008 | 9.77 |
| Feb 28, 2008 | 9.75 |
| Feb 27, 2008 | 9.73 |
| Feb 26, 2008 | 9.71 |
| Feb 25, 2008 | 9.70 |
| Feb 22, 2008 | 9.69 |
| Feb 21, 2008 | 9.69 |
| Feb 20, 2008 | 9.68 |
| Feb 19, 2008 | 9.67 |
| Feb 15, 2008 | 9.67 |
| Feb 14, 2008 | 9.66 |
| Feb 13, 2008 | 9.65 |
| Feb 12, 2008 | 9.63 |
| Feb 11, 2008 | 9.62 |
| Feb 8, 2008 | 9.60 |
| Feb 7, 2008 | 9.58 |
| Feb 6, 2008 | 9.56 |
| Feb 5, 2008 | 9.54 |
| Feb 4, 2008 | 9.52 |
| Feb 1, 2008 | 9.49 |
| Jan 31, 2008 | 9.46 |
| Jan 30, 2008 | 9.45 |
| Jan 29, 2008 | 9.43 |
| Jan 28, 2008 | 9.41 |
| Jan 25, 2008 | 9.39 |
| Jan 24, 2008 | 9.38 |
| Jan 23, 2008 | 9.35 |
| Jan 22, 2008 | 9.33 |
| Jan 18, 2008 | 9.31 |
| Jan 17, 2008 | 9.28 |
| Jan 16, 2008 | 9.26 |
| Jan 15, 2008 | 9.24 |
| Jan 14, 2008 | 9.23 |
| Jan 11, 2008 | 9.21 |
| Jan 10, 2008 | 9.20 |
| Jan 9, 2008 | 9.18 |
| Jan 8, 2008 | 9.16 |
| Jan 7, 2008 | 9.14 |
| Jan 4, 2008 | 9.11 |
| Jan 3, 2008 | 9.08 |
| Jan 2, 2008 | 9.06 |
| Dec 31, 2007 | 9.04 |
| Dec 28, 2007 | 9.02 |
| Dec 27, 2007 | 8.99 |
| Dec 26, 2007 | 8.95 |
| Dec 24, 2007 | 8.91 |
| Dec 21, 2007 | 8.87 |
| Dec 20, 2007 | 8.84 |
| Dec 19, 2007 | 8.80 |
| Dec 18, 2007 | 8.76 |
| Dec 17, 2007 | 8.73 |
| Dec 14, 2007 | 8.70 |
| Dec 13, 2007 | 8.67 |
| Dec 12, 2007 | 8.65 |
| Dec 11, 2007 | 8.62 |
| Dec 10, 2007 | 8.59 |
| Dec 7, 2007 | 8.56 |
| Dec 6, 2007 | 8.53 |
| Dec 5, 2007 | 8.50 |
| Dec 4, 2007 | 8.46 |
| Dec 3, 2007 | 8.42 |
| Nov 30, 2007 | 8.39 |
| Nov 29, 2007 | 8.35 |
| Nov 28, 2007 | 8.31 |
| Nov 27, 2007 | 8.28 |
| Nov 26, 2007 | 8.24 |
| Nov 23, 2007 | 8.20 |
| Nov 21, 2007 | 8.17 |
| Nov 20, 2007 | 8.14 |
| Nov 19, 2007 | 8.11 |
| Nov 16, 2007 | 8.08 |
| Nov 15, 2007 | 8.05 |
| Nov 14, 2007 | 8.01 |
| Nov 13, 2007 | 7.98 |
| Nov 12, 2007 | 7.94 |
| Nov 9, 2007 | 7.90 |
| Nov 8, 2007 | 7.86 |
| Nov 7, 2007 | 7.82 |
| Nov 6, 2007 | 7.79 |
| Nov 5, 2007 | 7.74 |
| Nov 2, 2007 | 7.71 |
| Nov 1, 2007 | 7.67 |
| Oct 31, 2007 | 7.63 |
| Oct 30, 2007 | 7.59 |
| Oct 29, 2007 | 7.55 |
| Oct 26, 2007 | 7.51 |
| Oct 25, 2007 | 7.47 |
| Oct 24, 2007 | 7.43 |
| Oct 23, 2007 | 7.40 |
| Oct 22, 2007 | 7.37 |
| Oct 19, 2007 | 7.34 |
| Oct 18, 2007 | 7.32 |
| Oct 17, 2007 | 7.29 |
| Oct 16, 2007 | 7.27 |
| Oct 15, 2007 | 7.24 |
| Oct 12, 2007 | 7.22 |
| Oct 11, 2007 | 7.20 |
| Oct 10, 2007 | 7.17 |
| Oct 9, 2007 | 7.15 |
| Oct 8, 2007 | 7.12 |
| Oct 5, 2007 | 7.10 |
| Oct 4, 2007 | 7.07 |
| Oct 3, 2007 | 7.04 |
| Oct 2, 2007 | 7.01 |
| Oct 1, 2007 | 6.98 |
| Sep 28, 2007 | 6.95 |
| Sep 27, 2007 | 6.92 |
| Sep 26, 2007 | 6.90 |
| Sep 25, 2007 | 6.87 |
| Sep 24, 2007 | 6.84 |
| Sep 21, 2007 | 6.81 |
| Sep 20, 2007 | 6.78 |
| Sep 19, 2007 | 6.75 |
| Sep 18, 2007 | 6.73 |
| Sep 17, 2007 | 6.71 |
| Sep 14, 2007 | 6.69 |
| Sep 13, 2007 | 6.67 |
| Sep 12, 2007 | 6.65 |
| Sep 11, 2007 | 6.64 |
| Sep 10, 2007 | 6.62 |
| Sep 7, 2007 | 6.60 |
| Sep 6, 2007 | 6.59 |
| Sep 5, 2007 | 6.57 |
| Sep 4, 2007 | 6.55 |
| Aug 31, 2007 | 6.53 |
| Aug 30, 2007 | 6.51 |
| Aug 29, 2007 | 6.49 |
| Aug 28, 2007 | 6.47 |
| Aug 27, 2007 | 6.45 |
| Aug 24, 2007 | 6.42 |
| Aug 23, 2007 | 6.40 |
| Aug 22, 2007 | 6.38 |
| Aug 21, 2007 | 6.35 |
| Aug 20, 2007 | 6.32 |
| Aug 17, 2007 | 6.29 |
| Aug 16, 2007 | 6.27 |
| Aug 15, 2007 | 6.25 |
| Aug 14, 2007 | 6.23 |
| Aug 13, 2007 | 6.21 |
| Aug 10, 2007 | 6.19 |
| Aug 9, 2007 | 6.16 |
| Aug 8, 2007 | 6.13 |
| Aug 7, 2007 | 6.10 |
| Aug 6, 2007 | 6.07 |
| Aug 3, 2007 | 6.05 |
| Aug 2, 2007 | 6.03 |
| Aug 1, 2007 | 6.01 |
| Jul 31, 2007 | 5.99 |
| Jul 30, 2007 | 5.97 |
| Jul 27, 2007 | 5.95 |
| Jul 26, 2007 | 5.94 |
| Jul 25, 2007 | 5.92 |
| Jul 24, 2007 | 5.90 |
| Jul 23, 2007 | 5.87 |
| Jul 20, 2007 | 5.86 |
| Jul 19, 2007 | 5.84 |
| Jul 18, 2007 | 5.83 |
| Jul 17, 2007 | 5.81 |
| Jul 16, 2007 | 5.79 |
| Jul 13, 2007 | 5.79 |
| Jul 12, 2007 | 5.78 |
| Jul 11, 2007 | 5.77 |
| Jul 10, 2007 | 5.77 |
| Jul 9, 2007 | 5.76 |
| Jul 6, 2007 | 5.75 |
| Jul 5, 2007 | 5.75 |
| Jul 3, 2007 | 5.74 |
| Jul 2, 2007 | 5.74 |
| Jun 29, 2007 | 5.73 |
| Jun 28, 2007 | 5.73 |
| Jun 27, 2007 | 5.72 |
| Jun 26, 2007 | 5.71 |
| Jun 25, 2007 | 5.71 |
| Jun 22, 2007 | 5.70 |
| Jun 21, 2007 | 5.69 |
| Jun 20, 2007 | 5.69 |
| Jun 19, 2007 | 5.68 |
| Jun 18, 2007 | 5.67 |
| Jun 15, 2007 | 5.66 |
| Jun 14, 2007 | 5.66 |
| Jun 13, 2007 | 5.65 |
| Jun 12, 2007 | 5.64 |
| Jun 11, 2007 | 5.64 |
| Jun 8, 2007 | 5.63 |
| Jun 7, 2007 | 5.62 |
| Jun 6, 2007 | 5.62 |
| Jun 5, 2007 | 5.61 |
| Jun 4, 2007 | 5.60 |
| Jun 1, 2007 | 5.59 |
| May 31, 2007 | 5.59 |
| May 30, 2007 | 5.58 |
| May 29, 2007 | 5.57 |
| May 25, 2007 | 5.57 |
| May 24, 2007 | 5.56 |
| May 23, 2007 | 5.56 |
| May 22, 2007 | 5.55 |
| May 21, 2007 | 5.55 |
| May 18, 2007 | 5.54 |
| May 17, 2007 | 5.54 |
| May 16, 2007 | 5.54 |
| May 15, 2007 | 5.54 |
| May 14, 2007 | 5.54 |
| May 11, 2007 | 5.54 |
| May 10, 2007 | 5.54 |
| May 9, 2007 | 5.53 |
| May 8, 2007 | 5.53 |
| May 7, 2007 | 5.53 |
| May 4, 2007 | 5.53 |
| May 3, 2007 | 5.52 |
| May 2, 2007 | 5.52 |
| May 1, 2007 | 5.52 |
| Apr 30, 2007 | 5.52 |
| Apr 27, 2007 | 5.52 |
| Apr 26, 2007 | 5.52 |
| Apr 25, 2007 | 5.52 |
| Apr 24, 2007 | 5.52 |
| Apr 23, 2007 | 5.52 |
| Apr 20, 2007 | 5.53 |
| Apr 19, 2007 | 5.53 |
| Apr 18, 2007 | 5.53 |
| Apr 17, 2007 | 5.54 |
| Apr 16, 2007 | 5.55 |
| Apr 13, 2007 | 5.55 |
| Apr 12, 2007 | 5.56 |
| Apr 11, 2007 | 5.56 |
| Apr 10, 2007 | 5.56 |
| Apr 9, 2007 | 5.57 |
| Apr 5, 2007 | 5.57 |
| Apr 4, 2007 | 5.57 |
| Apr 3, 2007 | 5.57 |
| Apr 2, 2007 | 5.57 |
| Mar 30, 2007 | 5.57 |
| Mar 29, 2007 | 5.57 |
| Mar 28, 2007 | 5.57 |
| Mar 27, 2007 | 5.58 |
| Mar 26, 2007 | 5.58 |
| Mar 23, 2007 | 5.59 |
| Mar 22, 2007 | 5.60 |
| Mar 21, 2007 | 5.60 |
| Mar 20, 2007 | 5.61 |
| Mar 19, 2007 | 5.61 |
| Mar 16, 2007 | 5.62 |
| Mar 15, 2007 | 5.63 |
| Mar 14, 2007 | 5.64 |
| Mar 13, 2007 | 5.64 |
| Mar 12, 2007 | 5.65 |
| Mar 9, 2007 | 5.66 |
| Mar 8, 2007 | 5.67 |
| Mar 7, 2007 | 5.67 |
| Mar 6, 2007 | 5.68 |
| Mar 5, 2007 | 5.68 |
| Mar 2, 2007 | 5.69 |
| Mar 1, 2007 | 5.69 |
| Feb 28, 2007 | 5.69 |
| Feb 27, 2007 | 5.69 |
| Feb 26, 2007 | 5.69 |
| Feb 23, 2007 | 5.69 |
| Feb 22, 2007 | 5.69 |
| Feb 21, 2007 | 5.69 |
| Feb 20, 2007 | 5.69 |
| Feb 16, 2007 | 5.69 |
| Feb 15, 2007 | 5.69 |
| Feb 14, 2007 | 5.69 |
| Feb 13, 2007 | 5.69 |
| Feb 12, 2007 | 5.69 |
| Feb 9, 2007 | 5.69 |
| Feb 8, 2007 | 5.68 |
| Feb 7, 2007 | 5.68 |
| Feb 6, 2007 | 5.68 |
| Feb 5, 2007 | 5.68 |
| Feb 2, 2007 | 5.68 |
| Feb 1, 2007 | 5.68 |
| Jan 31, 2007 | 5.67 |
| Jan 30, 2007 | 5.67 |
| Jan 29, 2007 | 5.67 |
| Jan 26, 2007 | 5.67 |
| Jan 25, 2007 | 5.67 |
| Jan 24, 2007 | 5.67 |
| Jan 23, 2007 | 5.67 |
| Jan 22, 2007 | 5.67 |
| Jan 19, 2007 | 5.67 |
| Jan 18, 2007 | 5.66 |
| Jan 17, 2007 | 5.66 |
| Jan 16, 2007 | 5.67 |
| Jan 12, 2007 | 5.67 |
| Jan 11, 2007 | 5.67 |
| Jan 10, 2007 | 5.67 |
| Jan 9, 2007 | 5.67 |
| Jan 8, 2007 | 5.67 |
| Jan 5, 2007 | 5.67 |
| Jan 4, 2007 | 5.67 |
| Jan 3, 2007 | 5.67 |
| Dec 29, 2006 | 5.66 |
| Dec 28, 2006 | 5.65 |
| Dec 27, 2006 | 5.65 |
| Dec 26, 2006 | 5.64 |
| Dec 22, 2006 | 5.64 |
| Dec 21, 2006 | 5.63 |
| Dec 20, 2006 | 5.63 |
| Dec 19, 2006 | 5.62 |
| Dec 18, 2006 | 5.62 |
| Dec 15, 2006 | 5.62 |
| Dec 14, 2006 | 5.61 |
| Dec 13, 2006 | 5.61 |
| Dec 12, 2006 | 5.61 |
| Dec 11, 2006 | 5.60 |
| Dec 8, 2006 | 5.60 |
| Dec 7, 2006 | 5.60 |
| Dec 6, 2006 | 5.59 |
| Dec 5, 2006 | 5.58 |
| Dec 4, 2006 | 5.58 |
| Dec 1, 2006 | 5.57 |
| Nov 30, 2006 | 5.56 |
| Nov 29, 2006 | 5.56 |
| Nov 28, 2006 | 5.55 |
| Nov 27, 2006 | 5.53 |
| Nov 24, 2006 | 5.52 |
| Nov 22, 2006 | 5.51 |
| Nov 21, 2006 | 5.50 |
| Nov 20, 2006 | 5.48 |
| Nov 17, 2006 | 5.47 |
| Nov 16, 2006 | 5.45 |
| Nov 15, 2006 | 5.44 |
| Nov 14, 2006 | 5.42 |
| Nov 13, 2006 | 5.41 |
| Nov 10, 2006 | 5.40 |
| Nov 9, 2006 | 5.39 |
| Nov 8, 2006 | 5.38 |
| Nov 7, 2006 | 5.37 |
| Nov 6, 2006 | 5.36 |
| Nov 3, 2006 | 5.35 |
| Nov 2, 2006 | 5.35 |
| Nov 1, 2006 | 5.34 |
| Oct 31, 2006 | 5.34 |
| Oct 30, 2006 | 5.33 |
| Oct 27, 2006 | 5.32 |
| Oct 26, 2006 | 5.31 |
| Oct 25, 2006 | 5.30 |
| Oct 24, 2006 | 5.29 |
| Oct 23, 2006 | 5.28 |
| Oct 20, 2006 | 5.27 |
| Oct 19, 2006 | 5.26 |
| Oct 18, 2006 | 5.25 |
| Oct 17, 2006 | 5.24 |
| Oct 16, 2006 | 5.23 |
| Oct 13, 2006 | 5.22 |
| Oct 12, 2006 | 5.21 |
| Oct 11, 2006 | 5.21 |
| Oct 10, 2006 | 5.20 |
| Oct 9, 2006 | 5.20 |
| Oct 6, 2006 | 5.20 |
| Oct 5, 2006 | 5.20 |
| Oct 4, 2006 | 5.20 |
| Oct 3, 2006 | 5.20 |
| Oct 2, 2006 | 5.21 |
| Sep 29, 2006 | 5.21 |
| Sep 28, 2006 | 5.21 |
| Sep 27, 2006 | 5.21 |
| Sep 26, 2006 | 5.21 |
| Sep 25, 2006 | 5.21 |
| Sep 22, 2006 | 5.21 |
| Sep 21, 2006 | 5.21 |
| Sep 20, 2006 | 5.21 |
| Sep 19, 2006 | 5.21 |
| Sep 18, 2006 | 5.20 |
| Sep 15, 2006 | 5.20 |
| Sep 14, 2006 | 5.20 |
| Sep 13, 2006 | 5.19 |
| Sep 12, 2006 | 5.19 |
| Sep 11, 2006 | 5.19 |
| Sep 8, 2006 | 5.19 |
| Sep 7, 2006 | 5.19 |
| Sep 6, 2006 | 5.19 |
| Sep 5, 2006 | 5.19 |
| Sep 1, 2006 | 5.19 |
| Aug 31, 2006 | 5.18 |
| Aug 30, 2006 | 5.18 |
| Aug 29, 2006 | 5.18 |
| Aug 28, 2006 | 5.18 |
| Aug 25, 2006 | 5.18 |
| Aug 24, 2006 | 5.18 |
| Aug 23, 2006 | 5.18 |
| Aug 22, 2006 | 5.18 |
| Aug 21, 2006 | 5.18 |
| Aug 18, 2006 | 5.17 |
| Aug 17, 2006 | 5.17 |
| Aug 16, 2006 | 5.17 |
| Aug 15, 2006 | 5.17 |
| Aug 14, 2006 | 5.17 |
| Aug 11, 2006 | 5.17 |
| Aug 10, 2006 | 5.17 |
| Aug 9, 2006 | 5.17 |
| Aug 8, 2006 | 5.17 |
| Aug 7, 2006 | 5.18 |
| Aug 4, 2006 | 5.18 |
| Aug 3, 2006 | 5.18 |
| Aug 2, 2006 | 5.18 |
| Aug 1, 2006 | 5.18 |
| Jul 31, 2006 | 5.17 |
| Jul 28, 2006 | 5.17 |
| Jul 27, 2006 | 5.17 |
| Jul 26, 2006 | 5.16 |
| Jul 25, 2006 | 5.16 |
| Jul 24, 2006 | 5.16 |
| Jul 21, 2006 | 5.16 |
| Jul 20, 2006 | 5.17 |
| Jul 19, 2006 | 5.17 |
| Jul 18, 2006 | 5.17 |
| Jul 17, 2006 | 5.18 |
| Jul 14, 2006 | 5.18 |
| Jul 13, 2006 | 5.18 |
| Jul 12, 2006 | 5.19 |
| Jul 11, 2006 | 5.19 |
| Jul 10, 2006 | 5.19 |
| Jul 7, 2006 | 5.19 |
| Jul 6, 2006 | 5.20 |
| Jul 5, 2006 | 5.20 |
| Jul 3, 2006 | 5.21 |
| Jun 30, 2006 | 5.21 |
| Jun 29, 2006 | 5.21 |
| Jun 28, 2006 | 5.22 |
| Jun 27, 2006 | 5.23 |
| Jun 26, 2006 | 5.24 |
| Jun 23, 2006 | 5.24 |
| Jun 22, 2006 | 5.25 |
| Jun 21, 2006 | 5.26 |
| Jun 20, 2006 | 5.27 |
| Jun 19, 2006 | 5.27 |
| Jun 16, 2006 | 5.28 |
| Jun 15, 2006 | 5.28 |
| Jun 14, 2006 | 5.28 |
| Jun 13, 2006 | 5.27 |
| Jun 12, 2006 | 5.27 |
| Jun 9, 2006 | 5.27 |
| Jun 8, 2006 | 5.27 |
| Jun 7, 2006 | 5.26 |
| Jun 6, 2006 | 5.26 |
| Jun 5, 2006 | 5.26 |
| Jun 2, 2006 | 5.26 |
| Jun 1, 2006 | 5.26 |
| May 31, 2006 | 5.26 |
| May 30, 2006 | 5.26 |
| May 26, 2006 | 5.26 |
| May 25, 2006 | 5.26 |
| May 24, 2006 | 5.25 |
| May 23, 2006 | 5.24 |
| May 22, 2006 | 5.23 |
| May 19, 2006 | 5.22 |
| May 18, 2006 | 5.21 |
| May 17, 2006 | 5.20 |
| May 16, 2006 | 5.18 |
| May 15, 2006 | 5.17 |
| May 12, 2006 | 5.16 |
| May 11, 2006 | 5.14 |
| May 10, 2006 | 5.13 |
| May 9, 2006 | 5.12 |
| May 8, 2006 | 5.10 |
| May 5, 2006 | 5.09 |
| May 4, 2006 | 5.08 |
| May 3, 2006 | 5.06 |
| May 2, 2006 | 5.05 |
| May 1, 2006 | 5.04 |
| Apr 28, 2006 | 5.03 |
| Apr 27, 2006 | 5.02 |
| Apr 26, 2006 | 5.02 |
| Apr 25, 2006 | 5.00 |
| Apr 24, 2006 | 4.99 |
| Apr 21, 2006 | 4.98 |
| Apr 20, 2006 | 4.97 |
| Apr 19, 2006 | 4.95 |
| Apr 18, 2006 | 4.94 |
| Apr 17, 2006 | 4.93 |
| Apr 13, 2006 | 4.92 |
| Apr 12, 2006 | 4.91 |
| Apr 11, 2006 | 4.90 |
| Apr 10, 2006 | 4.89 |
| Apr 7, 2006 | 4.88 |
| Apr 6, 2006 | 4.88 |
| Apr 5, 2006 | 4.87 |
| Apr 4, 2006 | 4.86 |
| Apr 3, 2006 | 4.85 |
| Mar 31, 2006 | 4.84 |
| Mar 30, 2006 | 4.82 |
| Mar 29, 2006 | 4.81 |
| Mar 28, 2006 | 4.80 |
| Mar 27, 2006 | 4.78 |
| Mar 24, 2006 | 4.77 |
| Mar 23, 2006 | 4.76 |
| Mar 22, 2006 | 4.74 |
| Mar 21, 2006 | 4.73 |
| Mar 20, 2006 | 4.71 |
| Mar 17, 2006 | 4.70 |
| Mar 16, 2006 | 4.68 |
| Mar 15, 2006 | 4.66 |
| Mar 14, 2006 | 4.64 |
| Mar 13, 2006 | 4.62 |
| Mar 10, 2006 | 4.60 |
| Mar 9, 2006 | 4.59 |
| Mar 8, 2006 | 4.57 |
| Mar 7, 2006 | 4.56 |
| Mar 6, 2006 | 4.54 |
| Mar 3, 2006 | 4.52 |
| Mar 2, 2006 | 4.51 |
| Mar 1, 2006 | 4.49 |
| Feb 28, 2006 | 4.47 |
| Feb 27, 2006 | 4.46 |
| Feb 24, 2006 | 4.44 |
| Feb 23, 2006 | 4.42 |
| Feb 22, 2006 | 4.41 |
| Feb 21, 2006 | 4.39 |
| Feb 17, 2006 | 4.37 |
| Feb 16, 2006 | 4.35 |
| Feb 15, 2006 | 4.33 |
| Feb 14, 2006 | 4.31 |
| Feb 13, 2006 | 4.30 |
| Feb 10, 2006 | 4.28 |
| Feb 9, 2006 | 4.27 |
| Feb 8, 2006 | 4.25 |
| Feb 7, 2006 | 4.23 |
| Feb 6, 2006 | 4.22 |
| Feb 3, 2006 | 4.20 |
| Feb 2, 2006 | 4.19 |
| Feb 1, 2006 | 4.17 |
| Jan 31, 2006 | 4.16 |
| Jan 30, 2006 | 4.14 |
| Jan 27, 2006 | 4.12 |
| Jan 26, 2006 | 4.10 |
| Jan 25, 2006 | 4.08 |
| Jan 24, 2006 | 4.07 |
| Jan 23, 2006 | 4.06 |
| Jan 20, 2006 | 4.05 |
| Jan 19, 2006 | 4.04 |
| Jan 18, 2006 | 4.03 |
| Jan 17, 2006 | 4.02 |
| Jan 13, 2006 | 4.01 |
| Jan 12, 2006 | 4.00 |
| Jan 11, 2006 | 3.99 |
| Jan 10, 2006 | 3.98 |
| Jan 9, 2006 | 3.97 |
| Jan 6, 2006 | 3.96 |
| Jan 5, 2006 | 3.94 |
| Jan 4, 2006 | 3.93 |
| Jan 3, 2006 | 3.92 |
| Dec 30, 2005 | 3.91 |
| Dec 29, 2005 | 3.90 |
| Dec 28, 2005 | 3.90 |
| Dec 27, 2005 | 3.89 |
| Dec 23, 2005 | 3.89 |
| Dec 22, 2005 | 3.88 |
| Dec 21, 2005 | 3.88 |
| Dec 20, 2005 | 3.88 |
| Dec 19, 2005 | 3.87 |
| Dec 16, 2005 | 3.87 |
| Dec 15, 2005 | 3.86 |
| Dec 14, 2005 | 3.85 |
| Dec 13, 2005 | 3.85 |
| Dec 12, 2005 | 3.84 |
| Dec 9, 2005 | 3.83 |
| Dec 8, 2005 | 3.82 |
| Dec 7, 2005 | 3.81 |
| Dec 6, 2005 | 3.80 |
| Dec 5, 2005 | 3.79 |
| Dec 2, 2005 | 3.78 |
| Dec 1, 2005 | 3.77 |
| Nov 30, 2005 | 3.77 |
| Nov 29, 2005 | 3.76 |
| Nov 28, 2005 | 3.75 |
| Nov 25, 2005 | 3.75 |
| Nov 23, 2005 | 3.74 |
| Nov 22, 2005 | 3.73 |
| Nov 21, 2005 | 3.72 |
| Nov 18, 2005 | 3.71 |
| Nov 17, 2005 | 3.71 |
| Nov 16, 2005 | 3.70 |
| Nov 15, 2005 | 3.69 |
| Nov 14, 2005 | 3.69 |
| Nov 11, 2005 | 3.68 |
| Nov 10, 2005 | 3.67 |
| Nov 9, 2005 | 3.66 |
| Nov 8, 2005 | 3.66 |
| Nov 7, 2005 | 3.65 |
| Nov 4, 2005 | 3.65 |
| Nov 3, 2005 | 3.64 |
| Nov 2, 2005 | 3.64 |
| Nov 1, 2005 | 3.63 |
| Oct 31, 2005 | 3.63 |
| Oct 28, 2005 | 3.62 |
| Oct 27, 2005 | 3.62 |
| Oct 26, 2005 | 3.61 |
| Oct 25, 2005 | 3.61 |
| Oct 24, 2005 | 3.60 |
| Oct 21, 2005 | 3.60 |
| Oct 20, 2005 | 3.59 |
| Oct 19, 2005 | 3.59 |
| Oct 18, 2005 | 3.58 |
| Oct 17, 2005 | 3.58 |
| Oct 14, 2005 | 3.57 |
| Oct 13, 2005 | 3.56 |
| Oct 12, 2005 | 3.56 |
| Oct 11, 2005 | 3.55 |
| Oct 10, 2005 | 3.54 |
| Oct 7, 2005 | 3.54 |
| Oct 6, 2005 | 3.53 |
| Oct 5, 2005 | 3.52 |
| Oct 4, 2005 | 3.51 |
| Oct 3, 2005 | 3.50 |
| Sep 30, 2005 | 3.49 |
| Sep 29, 2005 | 3.48 |
| Sep 28, 2005 | 3.47 |
| Sep 27, 2005 | 3.46 |
| Sep 26, 2005 | 3.45 |
| Sep 23, 2005 | 3.45 |
| Sep 22, 2005 | 3.44 |
| Sep 21, 2005 | 3.43 |
| Sep 20, 2005 | 3.42 |
| Sep 19, 2005 | 3.41 |
| Sep 16, 2005 | 3.40 |
| Sep 15, 2005 | 3.39 |
| Sep 14, 2005 | 3.38 |
| Sep 13, 2005 | 3.37 |
| Sep 12, 2005 | 3.35 |
| Sep 9, 2005 | 3.34 |
| Sep 8, 2005 | 3.33 |
| Sep 7, 2005 | 3.31 |
| Sep 6, 2005 | 3.30 |
| Sep 2, 2005 | 3.29 |
| Sep 1, 2005 | 3.28 |
| Aug 31, 2005 | 3.27 |
| Aug 30, 2005 | 3.25 |
| Aug 29, 2005 | 3.24 |
| Aug 26, 2005 | 3.23 |
| Aug 25, 2005 | 3.22 |
| Aug 24, 2005 | 3.20 |
| Aug 23, 2005 | 3.19 |
| Aug 22, 2005 | 3.17 |
| Aug 19, 2005 | 3.16 |
| Aug 18, 2005 | 3.15 |
| Aug 17, 2005 | 3.13 |
| Aug 16, 2005 | 3.12 |
| Aug 15, 2005 | 3.10 |
| Aug 12, 2005 | 3.09 |
| Aug 11, 2005 | 3.08 |
| Aug 10, 2005 | 3.07 |
| Aug 9, 2005 | 3.06 |
| Aug 8, 2005 | 3.04 |
| Aug 5, 2005 | 3.03 |
| Aug 4, 2005 | 3.02 |
| Aug 3, 2005 | 3.00 |
| Aug 2, 2005 | 2.99 |
| Aug 1, 2005 | 2.97 |
| Jul 29, 2005 | 2.96 |
| Jul 28, 2005 | 2.94 |
| Jul 27, 2005 | 2.93 |
| Jul 26, 2005 | 2.92 |
| Jul 25, 2005 | 2.90 |
| Jul 22, 2005 | 2.89 |
| Jul 21, 2005 | 2.88 |
| Jul 20, 2005 | 2.87 |
| Jul 19, 2005 | 2.85 |
| Jul 18, 2005 | 2.84 |
| Jul 15, 2005 | 2.83 |
| Jul 14, 2005 | 2.82 |
| Jul 13, 2005 | 2.81 |
| Jul 12, 2005 | 2.79 |
| Jul 11, 2005 | 2.78 |
| Jul 8, 2005 | 2.77 |
| Jul 7, 2005 | 2.76 |
| Jul 6, 2005 | 2.74 |
| Jul 5, 2005 | 2.73 |
| Jul 1, 2005 | 2.72 |
| Jun 30, 2005 | 2.71 |
| Jun 29, 2005 | 2.70 |
| Jun 28, 2005 | 2.69 |
| Jun 27, 2005 | 2.67 |
| Jun 24, 2005 | 2.66 |
| Jun 23, 2005 | 2.65 |
| Jun 22, 2005 | 2.64 |
| Jun 21, 2005 | 2.63 |
| Jun 20, 2005 | 2.61 |
| Jun 17, 2005 | 2.60 |
| Jun 16, 2005 | 2.58 |
| Jun 15, 2005 | 2.57 |
| Jun 14, 2005 | 2.56 |
| Jun 13, 2005 | 2.55 |
| Jun 10, 2005 | 2.54 |
| Jun 9, 2005 | 2.52 |
| Jun 8, 2005 | 2.51 |
| Jun 7, 2005 | 2.50 |
| Jun 6, 2005 | 2.50 |
| Jun 3, 2005 | 2.49 |
| Jun 2, 2005 | 2.48 |
| Jun 1, 2005 | 2.47 |
| May 31, 2005 | 2.46 |
| May 27, 2005 | 2.45 |
| May 26, 2005 | 2.45 |
| May 25, 2005 | 2.44 |
| May 24, 2005 | 2.43 |
| May 23, 2005 | 2.43 |
| May 20, 2005 | 2.42 |
| May 19, 2005 | 2.42 |
| May 18, 2005 | 2.41 |
| May 17, 2005 | 2.41 |
| May 16, 2005 | 2.41 |
| May 13, 2005 | 2.40 |
| May 12, 2005 | 2.40 |
| May 11, 2005 | 2.40 |
| May 10, 2005 | 2.39 |
| May 9, 2005 | 2.39 |
| May 6, 2005 | 2.39 |
| May 5, 2005 | 2.38 |
| May 4, 2005 | 2.38 |
| May 3, 2005 | 2.38 |
| May 2, 2005 | 2.37 |
| Apr 29, 2005 | 2.37 |
| Apr 28, 2005 | 2.37 |
| Apr 27, 2005 | 2.36 |
| Apr 26, 2005 | 2.36 |
| Apr 25, 2005 | 2.36 |
| Apr 22, 2005 | 2.36 |
| Apr 21, 2005 | 2.36 |
| Apr 20, 2005 | 2.35 |
| Apr 19, 2005 | 2.35 |
| Apr 18, 2005 | 2.35 |
| Apr 15, 2005 | 2.35 |
| Apr 14, 2005 | 2.34 |
| Apr 13, 2005 | 2.34 |
| Apr 12, 2005 | 2.34 |
| Apr 11, 2005 | 2.33 |
| Apr 8, 2005 | 2.33 |
| Apr 7, 2005 | 2.33 |
| Apr 6, 2005 | 2.32 |
| Apr 5, 2005 | 2.32 |
| Apr 4, 2005 | 2.31 |
| Apr 1, 2005 | 2.31 |
| Mar 31, 2005 | 2.31 |
| Mar 30, 2005 | 2.30 |
| Mar 29, 2005 | 2.30 |
| Mar 28, 2005 | 2.29 |
| Mar 24, 2005 | 2.29 |
| Mar 23, 2005 | 2.28 |
| Mar 22, 2005 | 2.28 |
| Mar 21, 2005 | 2.27 |
| Mar 18, 2005 | 2.26 |
| Mar 17, 2005 | 2.25 |
| Mar 16, 2005 | 2.25 |
| Mar 15, 2005 | 2.24 |
| Mar 14, 2005 | 2.23 |
| Mar 11, 2005 | 2.23 |
| Mar 10, 2005 | 2.22 |
| Mar 9, 2005 | 2.22 |
| Mar 8, 2005 | 2.22 |
| Mar 7, 2005 | 2.21 |
| Mar 4, 2005 | 2.21 |
| Mar 3, 2005 | 2.21 |
| Mar 2, 2005 | 2.21 |
| Mar 1, 2005 | 2.21 |
| Feb 28, 2005 | 2.21 |
| Feb 25, 2005 | 2.21 |
| Feb 24, 2005 | 2.21 |
| Feb 23, 2005 | 2.21 |
| Feb 22, 2005 | 2.21 |
| Feb 18, 2005 | 2.21 |
| Feb 17, 2005 | 2.21 |
| Feb 16, 2005 | 2.21 |
| Feb 15, 2005 | 2.21 |
| Feb 14, 2005 | 2.21 |
| Feb 11, 2005 | 2.21 |
| Feb 10, 2005 | 2.21 |
| Feb 9, 2005 | 2.21 |
| Feb 8, 2005 | 2.21 |
| Feb 7, 2005 | 2.21 |
| Feb 4, 2005 | 2.21 |
| Feb 3, 2005 | 2.21 |
| Feb 2, 2005 | 2.21 |
| Feb 1, 2005 | 2.21 |
| Jan 31, 2005 | 2.21 |
| Jan 28, 2005 | 2.22 |
| Jan 27, 2005 | 2.22 |
| Jan 26, 2005 | 2.22 |
| Jan 25, 2005 | 2.22 |
| Jan 24, 2005 | 2.22 |
| Jan 21, 2005 | 2.22 |
| Jan 20, 2005 | 2.22 |
| Jan 19, 2005 | 2.22 |
| Jan 18, 2005 | 2.22 |
| Jan 14, 2005 | 2.22 |
| Jan 13, 2005 | 2.23 |
| Jan 12, 2005 | 2.23 |
| Jan 11, 2005 | 2.23 |
| Jan 10, 2005 | 2.23 |
| Jan 7, 2005 | 2.23 |
| Jan 6, 2005 | 2.23 |
| Jan 5, 2005 | 2.23 |
| Jan 4, 2005 | 2.23 |
| Jan 3, 2005 | 2.23 |
| Dec 31, 2004 | 2.22 |
| Dec 30, 2004 | 2.22 |
| Dec 29, 2004 | 2.22 |
| Dec 28, 2004 | 2.21 |
| Dec 27, 2004 | 2.21 |
| Dec 23, 2004 | 2.21 |
| Dec 22, 2004 | 2.20 |
| Dec 21, 2004 | 2.20 |
| Dec 20, 2004 | 2.20 |
| Dec 17, 2004 | 2.20 |
| Dec 16, 2004 | 2.19 |
| Dec 15, 2004 | 2.19 |
| Dec 14, 2004 | 2.18 |
| Dec 13, 2004 | 2.18 |
| Dec 10, 2004 | 2.18 |
| Dec 9, 2004 | 2.18 |
| Dec 8, 2004 | 2.18 |
| Dec 7, 2004 | 2.17 |
| Dec 6, 2004 | 2.17 |
| Dec 3, 2004 | 2.17 |
| Dec 2, 2004 | 2.17 |
| Dec 1, 2004 | 2.17 |
| Nov 30, 2004 | 2.17 |
| Nov 29, 2004 | 2.17 |
| Nov 26, 2004 | 2.18 |
| Nov 24, 2004 | 2.18 |
| Nov 23, 2004 | 2.18 |
| Nov 22, 2004 | 2.18 |
| Nov 19, 2004 | 2.18 |
| Nov 18, 2004 | 2.18 |
| Nov 17, 2004 | 2.18 |
| Nov 16, 2004 | 2.19 |
| Nov 15, 2004 | 2.19 |
| Nov 12, 2004 | 2.19 |
| Nov 11, 2004 | 2.20 |
| Nov 10, 2004 | 2.20 |
| Nov 9, 2004 | 2.20 |
| Nov 8, 2004 | 2.20 |
| Nov 5, 2004 | 2.20 |
| Nov 4, 2004 | 2.20 |
| Nov 3, 2004 | 2.21 |
| Nov 2, 2004 | 2.21 |
| Nov 1, 2004 | 2.21 |
| Oct 29, 2004 | 2.22 |
| Oct 28, 2004 | 2.22 |
| Oct 27, 2004 | 2.23 |
| Oct 26, 2004 | 2.23 |
| Oct 25, 2004 | 2.24 |
| Oct 22, 2004 | 2.24 |
| Oct 21, 2004 | 2.25 |
| Oct 20, 2004 | 2.25 |
| Oct 19, 2004 | 2.26 |
| Oct 18, 2004 | 2.26 |
| Oct 15, 2004 | 2.27 |
| Oct 14, 2004 | 2.27 |
| Oct 13, 2004 | 2.27 |
| Oct 12, 2004 | 2.27 |
| Oct 11, 2004 | 2.27 |
| Oct 8, 2004 | 2.27 |
| Oct 7, 2004 | 2.27 |
| Oct 6, 2004 | 2.27 |
| Oct 5, 2004 | 2.27 |
| Oct 4, 2004 | 2.27 |
| Oct 1, 2004 | 2.27 |
| Sep 30, 2004 | 2.27 |
| Sep 29, 2004 | 2.27 |
| Sep 28, 2004 | 2.27 |
| Sep 27, 2004 | 2.27 |
| Sep 24, 2004 | 2.27 |
| Sep 23, 2004 | 2.27 |
| Sep 22, 2004 | 2.27 |
| Sep 21, 2004 | 2.27 |
| Sep 20, 2004 | 2.27 |
| Sep 17, 2004 | 2.27 |
| Sep 16, 2004 | 2.27 |
| Sep 15, 2004 | 2.27 |
| Sep 14, 2004 | 2.27 |
| Sep 13, 2004 | 2.27 |
| Sep 10, 2004 | 2.27 |
| Sep 9, 2004 | 2.27 |
| Sep 8, 2004 | 2.27 |
| Sep 7, 2004 | 2.27 |
| Sep 3, 2004 | 2.27 |
| Sep 2, 2004 | 2.27 |
| Sep 1, 2004 | 2.27 |
| Aug 31, 2004 | 2.27 |
| Aug 30, 2004 | 2.27 |
| Aug 27, 2004 | 2.27 |
| Aug 26, 2004 | 2.27 |
| Aug 25, 2004 | 2.27 |
| Aug 24, 2004 | 2.27 |
| Aug 23, 2004 | 2.27 |
| Aug 20, 2004 | 2.27 |
| Aug 19, 2004 | 2.27 |
| Aug 18, 2004 | 2.26 |
| Aug 17, 2004 | 2.26 |
| Aug 16, 2004 | 2.26 |
| Aug 13, 2004 | 2.26 |
| Aug 12, 2004 | 2.26 |
| Aug 11, 2004 | 2.26 |
| Aug 10, 2004 | 2.26 |
| Aug 9, 2004 | 2.26 |
| Aug 6, 2004 | 2.26 |
| Aug 5, 2004 | 2.26 |
| Aug 4, 2004 | 2.26 |
| Aug 3, 2004 | 2.26 |
| Aug 2, 2004 | 2.26 |
| Jul 30, 2004 | 2.26 |
| Jul 29, 2004 | 2.26 |
| Jul 28, 2004 | 2.26 |
| Jul 27, 2004 | 2.26 |
| Jul 26, 2004 | 2.27 |
| Jul 23, 2004 | 2.27 |
| Jul 22, 2004 | 2.27 |
| Jul 21, 2004 | 2.27 |
| Jul 20, 2004 | 2.27 |
| Jul 19, 2004 | 2.27 |
| Jul 16, 2004 | 2.27 |
| Jul 15, 2004 | 2.27 |
| Jul 14, 2004 | 2.27 |
| Jul 13, 2004 | 2.27 |
| Jul 12, 2004 | 2.27 |
| Jul 9, 2004 | 2.27 |
| Jul 8, 2004 | 2.27 |
| Jul 7, 2004 | 2.27 |
| Jul 6, 2004 | 2.26 |
| Jul 2, 2004 | 2.26 |
| Jul 1, 2004 | 2.26 |
| Jun 30, 2004 | 2.26 |
| Jun 29, 2004 | 2.26 |
| Jun 28, 2004 | 2.26 |
| Jun 25, 2004 | 2.26 |
| Jun 24, 2004 | 2.26 |
| Jun 23, 2004 | 2.25 |
| Jun 22, 2004 | 2.25 |
| Jun 21, 2004 | 2.25 |
| Jun 18, 2004 | 2.25 |
| Jun 17, 2004 | 2.25 |
| Jun 16, 2004 | 2.25 |
| Jun 15, 2004 | 2.26 |
| Jun 14, 2004 | 2.26 |
| Jun 10, 2004 | 2.26 |
| Jun 9, 2004 | 2.26 |
| Jun 8, 2004 | 2.26 |
| Jun 7, 2004 | 2.26 |
| Jun 4, 2004 | 2.26 |
| Jun 3, 2004 | 2.25 |
| Jun 2, 2004 | 2.25 |
| Jun 1, 2004 | 2.25 |
| May 28, 2004 | 2.25 |
| May 27, 2004 | 2.25 |
| May 26, 2004 | 2.25 |
| May 25, 2004 | 2.25 |
| May 24, 2004 | 2.25 |
| May 21, 2004 | 2.25 |
| May 20, 2004 | 2.25 |
| May 19, 2004 | 2.25 |
| May 18, 2004 | 2.25 |
| May 17, 2004 | 2.25 |
| May 14, 2004 | 2.25 |
| May 13, 2004 | 2.25 |
| May 12, 2004 | 2.25 |
| May 11, 2004 | 2.25 |
| May 10, 2004 | 2.25 |
| May 7, 2004 | 2.25 |
| May 6, 2004 | 2.25 |
| May 5, 2004 | 2.25 |
| May 4, 2004 | 2.25 |
| May 3, 2004 | 2.24 |
| Apr 30, 2004 | 2.24 |
| Apr 29, 2004 | 2.24 |
| Apr 28, 2004 | 2.24 |
| Apr 27, 2004 | 2.24 |
| Apr 26, 2004 | 2.24 |
| Apr 23, 2004 | 2.24 |
| Apr 22, 2004 | 2.24 |
| Apr 21, 2004 | 2.24 |
| Apr 20, 2004 | 2.24 |
| Apr 19, 2004 | 2.24 |
| Apr 16, 2004 | 2.23 |
| Apr 15, 2004 | 2.23 |
| Apr 14, 2004 | 2.23 |
| Apr 13, 2004 | 2.23 |
| Apr 12, 2004 | 2.23 |
| Apr 8, 2004 | 2.23 |
| Apr 7, 2004 | 2.22 |
| Apr 6, 2004 | 2.22 |
| Apr 5, 2004 | 2.22 |
| Apr 2, 2004 | 2.22 |
| Apr 1, 2004 | 2.22 |
| Mar 31, 2004 | 2.22 |
| Mar 30, 2004 | 2.22 |
| Mar 29, 2004 | 2.22 |
| Mar 26, 2004 | 2.22 |
| Mar 25, 2004 | 2.22 |
| Mar 24, 2004 | 2.22 |
| Mar 23, 2004 | 2.22 |
| Mar 22, 2004 | 2.22 |
| Mar 19, 2004 | 2.22 |
| Mar 18, 2004 | 2.22 |
| Mar 17, 2004 | 2.21 |
| Mar 16, 2004 | 2.21 |
| Mar 15, 2004 | 2.21 |
| Mar 12, 2004 | 2.21 |
| Mar 11, 2004 | 2.20 |
| Mar 10, 2004 | 2.20 |
| Mar 9, 2004 | 2.20 |
| Mar 8, 2004 | 2.20 |
| Mar 5, 2004 | 2.19 |
| Mar 4, 2004 | 2.19 |
| Mar 3, 2004 | 2.19 |
| Mar 2, 2004 | 2.18 |
| Mar 1, 2004 | 2.18 |
| Feb 27, 2004 | 2.18 |
| Feb 26, 2004 | 2.17 |