Lkq (LKQ) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Lkq | 6.87 Bn | 6.56 Bn | 1.33 Bn | 8.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.09 |
| May 20, 2026 | 7.73 |
| May 19, 2026 | 7.38 |
| May 18, 2026 | 7.41 |
| May 15, 2026 | 7.38 |
| May 14, 2026 | 7.83 |
| May 13, 2026 | 7.93 |
| May 12, 2026 | 8.08 |
| May 11, 2026 | 8.48 |
| May 8, 2026 | 8.73 |
| May 7, 2026 | 8.67 |
| May 6, 2026 | 8.69 |
| May 5, 2026 | 8.53 |
| May 4, 2026 | 8.37 |
| May 1, 2026 | 8.61 |
| Apr 30, 2026 | 9.57 |
| Apr 29, 2026 | 9.28 |
| Apr 28, 2026 | 9.43 |
| Apr 27, 2026 | 9.44 |
| Apr 24, 2026 | 9.58 |
| Apr 23, 2026 | 9.51 |
| Apr 22, 2026 | 9.51 |
| Apr 21, 2026 | 9.47 |
| Apr 20, 2026 | 9.36 |
| Apr 17, 2026 | 9.43 |
| Apr 16, 2026 | 9.25 |
| Apr 15, 2026 | 9.18 |
| Apr 14, 2026 | 9.17 |
| Apr 13, 2026 | 9.18 |
| Apr 10, 2026 | 9.20 |
| Apr 9, 2026 | 9.09 |
| Apr 8, 2026 | 8.92 |
| Apr 7, 2026 | 8.70 |
| Apr 6, 2026 | 8.75 |
| Apr 2, 2026 | 8.50 |
| Apr 1, 2026 | 8.86 |
| Mar 31, 2026 | 8.88 |
| Mar 30, 2026 | 8.41 |
| Mar 27, 2026 | 8.50 |
| Mar 26, 2026 | 8.65 |
| Mar 25, 2026 | 8.60 |
| Mar 24, 2026 | 8.50 |
| Mar 23, 2026 | 8.38 |
| Mar 20, 2026 | 8.22 |
| Mar 19, 2026 | 8.31 |
| Mar 18, 2026 | 8.34 |
| Mar 17, 2026 | 8.55 |
| Mar 16, 2026 | 8.36 |
| Mar 13, 2026 | 8.55 |
| Mar 12, 2026 | 8.68 |
| Mar 11, 2026 | 9.04 |
| Mar 10, 2026 | 8.95 |
| Mar 9, 2026 | 9.16 |
| Mar 6, 2026 | 9.20 |
| Mar 5, 2026 | 9.19 |
| Mar 4, 2026 | 9.38 |
| Mar 3, 2026 | 9.42 |
| Mar 2, 2026 | 9.59 |
| Feb 27, 2026 | 9.69 |
| Feb 26, 2026 | 9.55 |
| Feb 25, 2026 | 9.57 |
| Feb 24, 2026 | 9.82 |
| Feb 23, 2026 | 9.75 |
| Feb 20, 2026 | 9.99 |
| Feb 19, 2026 | 9.82 |
| Feb 18, 2026 | 9.73 |
| Feb 17, 2026 | 9.51 |
| Feb 13, 2026 | 9.99 |
| Feb 12, 2026 | 9.98 |
| Feb 11, 2026 | 10.21 |
| Feb 10, 2026 | 10.15 |
| Feb 9, 2026 | 10.02 |
| Feb 6, 2026 | 10.14 |
| Feb 5, 2026 | 10.07 |
| Feb 4, 2026 | 10.08 |
| Feb 3, 2026 | 9.66 |
| Feb 2, 2026 | 9.52 |
| Jan 30, 2026 | 9.62 |
| Jan 29, 2026 | 9.55 |
| Jan 28, 2026 | 9.53 |
| Jan 27, 2026 | 9.75 |
| Jan 26, 2026 | 9.89 |
| Jan 23, 2026 | 9.98 |
| Jan 22, 2026 | 10.00 |
| Jan 21, 2026 | 9.90 |
| Jan 20, 2026 | 9.57 |
| Jan 16, 2026 | 9.82 |
| Jan 15, 2026 | 9.94 |
| Jan 14, 2026 | 9.74 |
| Jan 13, 2026 | 9.76 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.78 |
| Jan 8, 2026 | 9.66 |
| Jan 7, 2026 | 9.12 |
| Jan 6, 2026 | 9.21 |
| Jan 5, 2026 | 9.07 |
| Jan 2, 2026 | 8.76 |
| Dec 31, 2025 | 8.81 |
| Dec 30, 2025 | 10.62 |
| Dec 29, 2025 | 10.53 |
| Dec 26, 2025 | 10.55 |
| Dec 24, 2025 | 10.42 |
| Dec 23, 2025 | 10.33 |
| Dec 22, 2025 | 10.41 |
| Dec 19, 2025 | 10.24 |
| Dec 18, 2025 | 10.22 |
| Dec 17, 2025 | 10.38 |
| Dec 16, 2025 | 10.30 |
| Dec 15, 2025 | 10.52 |
| Dec 12, 2025 | 10.68 |
| Dec 11, 2025 | 10.70 |
| Dec 10, 2025 | 10.40 |
| Dec 9, 2025 | 9.68 |
| Dec 8, 2025 | 9.93 |
| Dec 5, 2025 | 10.13 |
| Dec 4, 2025 | 9.93 |
| Dec 3, 2025 | 10.09 |
| Dec 2, 2025 | 10.04 |
| Dec 1, 2025 | 10.14 |
| Nov 28, 2025 | 10.22 |
| Nov 26, 2025 | 10.18 |
| Nov 25, 2025 | 10.24 |
| Nov 24, 2025 | 10.03 |
| Nov 21, 2025 | 10.17 |
| Nov 20, 2025 | 9.89 |
| Nov 19, 2025 | 10.19 |
| Nov 18, 2025 | 10.32 |
| Nov 17, 2025 | 10.29 |
| Nov 14, 2025 | 10.53 |
| Nov 13, 2025 | 10.81 |
| Nov 12, 2025 | 10.71 |
| Nov 11, 2025 | 10.70 |
| Nov 10, 2025 | 10.67 |
| Nov 7, 2025 | 10.46 |
| Nov 6, 2025 | 10.34 |
| Nov 5, 2025 | 10.63 |
| Nov 4, 2025 | 10.47 |
| Nov 3, 2025 | 10.48 |
| Oct 31, 2025 | 11.03 |
| Oct 30, 2025 | 10.74 |
| Oct 29, 2025 | 10.34 |
| Oct 28, 2025 | 10.67 |
| Oct 27, 2025 | 10.86 |
| Oct 24, 2025 | 10.61 |
| Oct 23, 2025 | 10.55 |
| Oct 22, 2025 | 10.45 |
| Oct 21, 2025 | 10.54 |
| Oct 20, 2025 | 10.37 |
| Oct 17, 2025 | 10.34 |
| Oct 16, 2025 | 10.27 |
| Oct 15, 2025 | 10.24 |
| Oct 14, 2025 | 10.27 |
| Oct 13, 2025 | 10.03 |
| Oct 10, 2025 | 9.86 |
| Oct 9, 2025 | 10.08 |
| Oct 8, 2025 | 10.22 |
| Oct 7, 2025 | 10.32 |
| Oct 6, 2025 | 10.59 |
| Oct 3, 2025 | 10.81 |
| Oct 2, 2025 | 10.80 |
| Oct 1, 2025 | 10.73 |
| Sep 30, 2025 | 10.52 |
| Sep 29, 2025 | 10.72 |
| Sep 26, 2025 | 10.67 |
| Sep 25, 2025 | 10.56 |
| Sep 24, 2025 | 10.71 |
| Sep 23, 2025 | 10.71 |
| Sep 22, 2025 | 10.68 |
| Sep 19, 2025 | 10.81 |
| Sep 18, 2025 | 10.98 |
| Sep 17, 2025 | 10.97 |
| Sep 16, 2025 | 11.12 |
| Sep 15, 2025 | 11.13 |
| Sep 12, 2025 | 11.40 |
| Sep 11, 2025 | 11.63 |
| Sep 10, 2025 | 11.33 |
| Sep 9, 2025 | 11.41 |
| Sep 8, 2025 | 11.52 |
| Sep 5, 2025 | 11.43 |
| Sep 4, 2025 | 11.40 |
| Sep 3, 2025 | 11.29 |
| Sep 2, 2025 | 11.28 |
| Aug 29, 2025 | 11.52 |
| Aug 28, 2025 | 11.38 |
| Aug 27, 2025 | 11.32 |
| Aug 26, 2025 | 11.10 |
| Aug 25, 2025 | 11.18 |
| Aug 22, 2025 | 11.23 |
| Aug 21, 2025 | 10.78 |
| Aug 20, 2025 | 10.79 |
| Aug 19, 2025 | 11.02 |
| Aug 18, 2025 | 10.87 |
| Aug 15, 2025 | 10.92 |
| Aug 14, 2025 | 11.13 |
| Aug 13, 2025 | 11.19 |
| Aug 12, 2025 | 10.61 |
| Aug 11, 2025 | 10.29 |
| Aug 8, 2025 | 10.37 |
| Aug 7, 2025 | 10.47 |
| Aug 6, 2025 | 10.54 |
| Aug 5, 2025 | 10.55 |
| Aug 4, 2025 | 10.39 |
| Aug 1, 2025 | 10.43 |
| Jul 31, 2025 | 10.37 |
| Jul 30, 2025 | 10.61 |
| Jul 29, 2025 | 10.73 |
| Jul 28, 2025 | 11.11 |
| Jul 25, 2025 | 11.35 |
| Jul 24, 2025 | 11.19 |
| Jul 23, 2025 | 13.70 |
| Jul 22, 2025 | 13.65 |
| Jul 21, 2025 | 13.16 |
| Jul 18, 2025 | 13.16 |
| Jul 17, 2025 | 13.28 |
| Jul 16, 2025 | 13.24 |
| Jul 15, 2025 | 13.29 |
| Jul 14, 2025 | 13.62 |
| Jul 11, 2025 | 13.70 |
| Jul 10, 2025 | 13.92 |
| Jul 9, 2025 | 13.79 |
| Jul 8, 2025 | 13.70 |
| Jul 7, 2025 | 13.57 |
| Jul 3, 2025 | 13.73 |
| Jul 2, 2025 | 13.69 |
| Jul 1, 2025 | 13.47 |
| Jun 30, 2025 | 13.12 |
| Jun 27, 2025 | 15.73 |
| Jun 26, 2025 | 15.71 |
| Jun 25, 2025 | 15.65 |
| Jun 24, 2025 | 15.96 |
| Jun 23, 2025 | 15.83 |
| Jun 20, 2025 | 15.73 |
| Jun 18, 2025 | 15.62 |
| Jun 17, 2025 | 15.74 |
| Jun 16, 2025 | 16.13 |
| Jun 13, 2025 | 16.16 |
| Jun 12, 2025 | 16.56 |
| Jun 11, 2025 | 16.71 |
| Jun 10, 2025 | 16.87 |
| Jun 9, 2025 | 16.66 |
| Jun 6, 2025 | 16.58 |
| Jun 5, 2025 | 16.53 |
| Jun 4, 2025 | 16.94 |
| Jun 3, 2025 | 17.14 |
| Jun 2, 2025 | 17.02 |
| May 30, 2025 | 17.18 |
| May 29, 2025 | 17.10 |
| May 28, 2025 | 17.08 |
| May 27, 2025 | 17.34 |
| May 23, 2025 | 17.06 |
| May 22, 2025 | 17.20 |
| May 21, 2025 | 17.14 |
| May 20, 2025 | 17.67 |
| May 19, 2025 | 17.98 |
| May 16, 2025 | 18.09 |
| May 15, 2025 | 17.90 |
| May 14, 2025 | 17.85 |
| May 13, 2025 | 17.88 |
| May 12, 2025 | 17.84 |
| May 9, 2025 | 17.02 |
| May 8, 2025 | 16.99 |
| May 7, 2025 | 16.72 |
| May 6, 2025 | 16.71 |
| May 5, 2025 | 16.74 |
| May 2, 2025 | 16.69 |
| May 1, 2025 | 16.17 |
| Apr 30, 2025 | 16.20 |
| Apr 29, 2025 | 15.96 |
| Apr 28, 2025 | 15.77 |
| Apr 25, 2025 | 15.85 |
| Apr 24, 2025 | 15.79 |
| Apr 23, 2025 | 17.90 |
| Apr 22, 2025 | 17.96 |
| Apr 21, 2025 | 17.50 |
| Apr 17, 2025 | 17.86 |
| Apr 16, 2025 | 17.57 |
| Apr 15, 2025 | 17.68 |
| Apr 14, 2025 | 17.90 |
| Apr 11, 2025 | 17.85 |
| Apr 10, 2025 | 17.46 |
| Apr 9, 2025 | 17.67 |
| Apr 8, 2025 | 16.34 |
| Apr 7, 2025 | 16.76 |
| Apr 4, 2025 | 17.54 |
| Apr 3, 2025 | 17.92 |
| Apr 2, 2025 | 18.44 |
| Apr 1, 2025 | 18.26 |
| Mar 31, 2025 | 18.08 |
| Mar 28, 2025 | 12.76 |
| Mar 27, 2025 | 12.70 |
| Mar 26, 2025 | 12.57 |
| Mar 25, 2025 | 12.51 |
| Mar 24, 2025 | 12.55 |
| Mar 21, 2025 | 12.39 |
| Mar 20, 2025 | 12.57 |
| Mar 19, 2025 | 12.75 |
| Mar 18, 2025 | 12.97 |
| Mar 17, 2025 | 12.96 |
| Mar 14, 2025 | 12.78 |
| Mar 13, 2025 | 12.66 |
| Mar 12, 2025 | 13.06 |
| Mar 11, 2025 | 13.26 |
| Mar 10, 2025 | 13.53 |
| Mar 7, 2025 | 13.32 |
| Mar 6, 2025 | 13.12 |
| Mar 5, 2025 | 12.90 |
| Mar 4, 2025 | 12.91 |
| Mar 3, 2025 | 12.89 |
| Feb 28, 2025 | 12.95 |
| Feb 27, 2025 | 12.85 |
| Feb 26, 2025 | 12.81 |
| Feb 25, 2025 | 12.74 |
| Feb 24, 2025 | 12.65 |
| Feb 21, 2025 | 12.42 |
| Feb 20, 2025 | 12.81 |
| Feb 19, 2025 | 12.07 |
| Feb 18, 2025 | 12.11 |
| Feb 14, 2025 | 11.98 |
| Feb 13, 2025 | 11.82 |
| Feb 12, 2025 | 11.68 |
| Feb 11, 2025 | 11.54 |
| Feb 10, 2025 | 11.43 |
| Feb 7, 2025 | 11.40 |
| Feb 6, 2025 | 11.44 |
| Feb 5, 2025 | 11.25 |
| Feb 4, 2025 | 11.30 |
| Feb 3, 2025 | 11.31 |
| Jan 31, 2025 | 11.45 |
| Jan 30, 2025 | 11.71 |
| Jan 29, 2025 | 11.59 |
| Jan 28, 2025 | 11.68 |
| Jan 27, 2025 | 11.92 |
| Jan 24, 2025 | 11.74 |
| Jan 23, 2025 | 11.84 |
| Jan 22, 2025 | 11.96 |
| Jan 21, 2025 | 12.02 |
| Jan 17, 2025 | 11.78 |
| Jan 16, 2025 | 11.76 |
| Jan 15, 2025 | 11.58 |
| Jan 14, 2025 | 11.41 |
| Jan 13, 2025 | 11.16 |
| Jan 10, 2025 | 11.09 |
| Jan 8, 2025 | 11.12 |
| Jan 7, 2025 | 11.16 |
| Jan 6, 2025 | 11.25 |
| Jan 3, 2025 | 11.19 |
| Jan 2, 2025 | 11.09 |
| Dec 31, 2024 | 11.25 |
| Dec 30, 2024 | 11.87 |
| Dec 27, 2024 | 12.10 |
| Dec 26, 2024 | 12.13 |
| Dec 24, 2024 | 12.03 |
| Dec 23, 2024 | 12.09 |
| Dec 20, 2024 | 12.09 |
| Dec 19, 2024 | 11.79 |
| Dec 18, 2024 | 12.13 |
| Dec 17, 2024 | 12.00 |
| Dec 16, 2024 | 12.17 |
| Dec 13, 2024 | 12.47 |
| Dec 12, 2024 | 12.60 |
| Dec 11, 2024 | 12.68 |
| Dec 10, 2024 | 12.71 |
| Dec 9, 2024 | 12.95 |
| Dec 6, 2024 | 12.78 |
| Dec 5, 2024 | 13.06 |
| Dec 4, 2024 | 12.98 |
| Dec 3, 2024 | 12.96 |
| Dec 2, 2024 | 12.91 |
| Nov 29, 2024 | 12.91 |
| Nov 27, 2024 | 12.86 |
| Nov 26, 2024 | 12.81 |
| Nov 25, 2024 | 13.07 |
| Nov 22, 2024 | 12.64 |
| Nov 21, 2024 | 12.43 |
| Nov 20, 2024 | 12.24 |
| Nov 19, 2024 | 12.34 |
| Nov 18, 2024 | 12.49 |
| Nov 15, 2024 | 12.54 |
| Nov 14, 2024 | 12.71 |
| Nov 13, 2024 | 12.72 |
| Nov 12, 2024 | 12.61 |
| Nov 11, 2024 | 12.94 |
| Nov 8, 2024 | 12.60 |
| Nov 7, 2024 | 12.60 |
| Nov 6, 2024 | 12.52 |
| Nov 5, 2024 | 12.36 |
| Nov 4, 2024 | 12.32 |
| Nov 1, 2024 | 12.10 |
| Oct 31, 2024 | 12.06 |
| Oct 30, 2024 | 12.24 |
| Oct 29, 2024 | 12.26 |
| Oct 28, 2024 | 12.39 |
| Oct 25, 2024 | 12.32 |
| Oct 24, 2024 | 12.36 |
| Oct 23, 2024 | 12.40 |
| Oct 22, 2024 | 12.30 |
| Oct 21, 2024 | 12.77 |
| Oct 18, 2024 | 12.92 |
| Oct 17, 2024 | 12.95 |
| Oct 16, 2024 | 12.95 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.91 |
| Oct 11, 2024 | 12.83 |
| Oct 10, 2024 | 12.58 |
| Oct 9, 2024 | 12.61 |
| Oct 8, 2024 | 12.55 |
| Oct 7, 2024 | 12.69 |
| Oct 4, 2024 | 12.89 |
| Oct 3, 2024 | 12.86 |
| Oct 2, 2024 | 12.94 |
| Oct 1, 2024 | 13.15 |
| Sep 30, 2024 | 13.13 |
| Sep 27, 2024 | 13.96 |
| Sep 26, 2024 | 13.87 |
| Sep 25, 2024 | 13.50 |
| Sep 24, 2024 | 13.89 |
| Sep 23, 2024 | 13.88 |
| Sep 20, 2024 | 13.83 |
| Sep 19, 2024 | 14.10 |
| Sep 18, 2024 | 14.10 |
| Sep 17, 2024 | 14.13 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 14.20 |
| Sep 12, 2024 | 13.72 |
| Sep 11, 2024 | 13.42 |
| Sep 10, 2024 | 13.47 |
| Sep 9, 2024 | 13.82 |
| Sep 6, 2024 | 13.82 |
| Sep 5, 2024 | 14.09 |
| Sep 4, 2024 | 14.39 |
| Sep 3, 2024 | 14.30 |
| Aug 30, 2024 | 14.39 |
| Aug 29, 2024 | 14.39 |
| Aug 28, 2024 | 14.50 |
| Aug 27, 2024 | 14.68 |
| Aug 26, 2024 | 14.74 |
| Aug 23, 2024 | 14.76 |
| Aug 22, 2024 | 14.47 |
| Aug 21, 2024 | 14.49 |
| Aug 20, 2024 | 14.22 |
| Aug 19, 2024 | 14.23 |
| Aug 16, 2024 | 13.93 |
| Aug 15, 2024 | 13.83 |
| Aug 14, 2024 | 13.61 |
| Aug 13, 2024 | 13.52 |
| Aug 12, 2024 | 13.29 |
| Aug 9, 2024 | 13.51 |
| Aug 8, 2024 | 13.62 |
| Aug 7, 2024 | 13.41 |
| Aug 6, 2024 | 13.69 |
| Aug 5, 2024 | 13.57 |
| Aug 2, 2024 | 13.88 |
| Aug 1, 2024 | 13.89 |
| Jul 31, 2024 | 14.36 |
| Jul 30, 2024 | 14.13 |
| Jul 29, 2024 | 13.89 |
| Jul 26, 2024 | 13.89 |
| Jul 25, 2024 | 13.46 |
| Jul 24, 2024 | 15.42 |
| Jul 23, 2024 | 15.74 |
| Jul 22, 2024 | 15.65 |
| Jul 19, 2024 | 15.64 |
| Jul 18, 2024 | 15.76 |
| Jul 17, 2024 | 15.97 |
| Jul 16, 2024 | 15.73 |
| Jul 15, 2024 | 15.18 |
| Jul 12, 2024 | 15.18 |
| Jul 11, 2024 | 14.77 |
| Jul 10, 2024 | 14.45 |
| Jul 9, 2024 | 14.27 |
| Jul 8, 2024 | 14.45 |
| Jul 5, 2024 | 14.34 |
| Jul 3, 2024 | 14.38 |
| Jul 2, 2024 | 14.54 |
| Jul 1, 2024 | 14.36 |
| Jun 28, 2024 | 10.44 |
| Jun 27, 2024 | 10.41 |
| Jun 26, 2024 | 10.46 |
| Jun 25, 2024 | 10.42 |
| Jun 24, 2024 | 10.54 |
| Jun 21, 2024 | 10.46 |
| Jun 20, 2024 | 10.42 |
| Jun 18, 2024 | 10.29 |
| Jun 17, 2024 | 10.22 |
| Jun 14, 2024 | 10.11 |
| Jun 13, 2024 | 10.35 |
| Jun 12, 2024 | 10.47 |
| Jun 11, 2024 | 10.50 |
| Jun 10, 2024 | 10.56 |
| Jun 7, 2024 | 10.60 |
| Jun 6, 2024 | 10.59 |
| Jun 5, 2024 | 10.60 |
| Jun 4, 2024 | 10.57 |
| Jun 3, 2024 | 10.83 |
| May 31, 2024 | 10.82 |
| May 30, 2024 | 10.53 |
| May 29, 2024 | 10.45 |
| May 28, 2024 | 10.80 |
| May 24, 2024 | 10.79 |
| May 23, 2024 | 10.65 |
| May 22, 2024 | 11.05 |
| May 21, 2024 | 11.20 |
| May 20, 2024 | 11.26 |
| May 17, 2024 | 11.24 |
| May 16, 2024 | 11.11 |
| May 15, 2024 | 11.11 |
| May 14, 2024 | 11.13 |
| May 13, 2024 | 11.21 |
| May 10, 2024 | 11.12 |
| May 9, 2024 | 11.15 |
| May 8, 2024 | 11.06 |
| May 7, 2024 | 11.18 |
| May 6, 2024 | 11.26 |
| May 3, 2024 | 11.03 |
| May 2, 2024 | 10.90 |
| May 1, 2024 | 10.84 |
| Apr 30, 2024 | 10.84 |
| Apr 29, 2024 | 11.01 |
| Apr 26, 2024 | 10.98 |
| Apr 25, 2024 | 10.79 |
| Apr 24, 2024 | 10.88 |
| Apr 23, 2024 | 10.46 |
| Apr 22, 2024 | 12.34 |
| Apr 19, 2024 | 12.39 |
| Apr 18, 2024 | 12.25 |
| Apr 17, 2024 | 12.08 |
| Apr 16, 2024 | 12.22 |
| Apr 15, 2024 | 12.37 |
| Apr 12, 2024 | 12.43 |
| Apr 11, 2024 | 12.62 |
| Apr 10, 2024 | 12.76 |
| Apr 9, 2024 | 13.10 |
| Apr 8, 2024 | 13.01 |
| Apr 5, 2024 | 13.00 |
| Apr 4, 2024 | 12.91 |
| Apr 3, 2024 | 13.18 |
| Apr 2, 2024 | 13.33 |
| Apr 1, 2024 | 13.44 |
| Mar 28, 2024 | 14.04 |
| Mar 27, 2024 | 13.97 |
| Mar 26, 2024 | 13.69 |
| Mar 25, 2024 | 13.72 |
| Mar 22, 2024 | 13.87 |
| Mar 21, 2024 | 13.91 |
| Mar 20, 2024 | 13.74 |
| Mar 19, 2024 | 13.57 |
| Mar 18, 2024 | 13.45 |
| Mar 15, 2024 | 13.53 |
| Mar 14, 2024 | 13.49 |
| Mar 13, 2024 | 13.61 |
| Mar 12, 2024 | 13.63 |
| Mar 11, 2024 | 13.59 |
| Mar 8, 2024 | 13.50 |
| Mar 7, 2024 | 13.52 |
| Mar 6, 2024 | 13.53 |
| Mar 5, 2024 | 13.61 |
| Mar 4, 2024 | 13.68 |
| Mar 1, 2024 | 13.65 |
| Feb 29, 2024 | 13.74 |
| Feb 28, 2024 | 13.86 |
| Feb 27, 2024 | 13.91 |
| Feb 26, 2024 | 13.78 |
| Feb 23, 2024 | 13.71 |
| Feb 22, 2024 | 13.62 |
| Feb 21, 2024 | 13.21 |
| Feb 20, 2024 | 13.08 |
| Feb 16, 2024 | 13.13 |
| Feb 15, 2024 | 12.90 |
| Feb 14, 2024 | 12.81 |
| Feb 13, 2024 | 12.61 |
| Feb 12, 2024 | 12.90 |
| Feb 9, 2024 | 12.57 |
| Feb 8, 2024 | 12.46 |
| Feb 7, 2024 | 12.47 |
| Feb 6, 2024 | 12.35 |
| Feb 5, 2024 | 12.14 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.52 |
| Jan 31, 2024 | 12.23 |
| Jan 30, 2024 | 12.46 |
| Jan 29, 2024 | 12.50 |
| Jan 26, 2024 | 12.49 |
| Jan 25, 2024 | 12.45 |
| Jan 24, 2024 | 12.44 |
| Jan 23, 2024 | 12.56 |
| Jan 22, 2024 | 12.66 |
| Jan 19, 2024 | 12.42 |
| Jan 18, 2024 | 12.39 |
| Jan 17, 2024 | 12.33 |
| Jan 16, 2024 | 12.43 |
| Jan 12, 2024 | 12.33 |
| Jan 11, 2024 | 12.33 |
| Jan 10, 2024 | 12.32 |
| Jan 9, 2024 | 12.28 |
| Jan 8, 2024 | 12.49 |
| Jan 5, 2024 | 12.35 |
| Jan 4, 2024 | 12.20 |
| Jan 3, 2024 | 12.22 |
| Jan 2, 2024 | 12.39 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 11.88 |
| Sep 28, 2023 | 11.89 |
| Sep 27, 2023 | 11.68 |
| Sep 26, 2023 | 11.72 |
| Sep 25, 2023 | 11.99 |
| Sep 22, 2023 | 11.86 |
| Sep 21, 2023 | 11.90 |
| Sep 20, 2023 | 12.12 |
| Sep 19, 2023 | 12.18 |
| Sep 18, 2023 | 12.05 |
| Sep 15, 2023 | 12.00 |
| Sep 14, 2023 | 12.11 |
| Sep 13, 2023 | 11.92 |
| Sep 12, 2023 | 12.10 |
| Sep 11, 2023 | 12.14 |
| Sep 8, 2023 | 12.15 |
| Sep 7, 2023 | 12.14 |
| Sep 6, 2023 | 12.25 |
| Sep 5, 2023 | 12.42 |
| Sep 1, 2023 | 12.82 |
| Aug 31, 2023 | 12.72 |
| Aug 30, 2023 | 12.99 |
| Aug 29, 2023 | 12.89 |
| Aug 28, 2023 | 12.60 |
| Aug 25, 2023 | 12.51 |
| Aug 24, 2023 | 12.41 |
| Aug 23, 2023 | 12.56 |
| Aug 22, 2023 | 12.55 |
| Aug 21, 2023 | 12.67 |
| Aug 18, 2023 | 12.69 |
| Aug 17, 2023 | 12.54 |
| Aug 16, 2023 | 12.74 |
| Aug 15, 2023 | 12.83 |
| Aug 14, 2023 | 12.98 |
| Aug 11, 2023 | 13.04 |
| Aug 10, 2023 | 13.04 |
| Aug 9, 2023 | 12.96 |
| Aug 8, 2023 | 12.94 |
| Aug 7, 2023 | 13.20 |
| Aug 4, 2023 | 13.21 |
| Aug 3, 2023 | 13.37 |
| Aug 2, 2023 | 13.38 |
| Aug 1, 2023 | 13.54 |
| Jul 31, 2023 | 13.36 |
| Jul 28, 2023 | 13.26 |
| Jul 27, 2023 | 13.46 |
| Jul 26, 2023 | 14.10 |
| Jul 25, 2023 | 14.04 |
| Jul 24, 2023 | 13.95 |
| Jul 21, 2023 | 13.98 |
| Jul 20, 2023 | 14.02 |
| Jul 19, 2023 | 14.33 |
| Jul 18, 2023 | 14.30 |
| Jul 17, 2023 | 14.43 |
| Jul 14, 2023 | 14.31 |
| Jul 13, 2023 | 14.40 |
| Jul 12, 2023 | 14.54 |
| Jul 11, 2023 | 14.25 |
| Jul 10, 2023 | 14.12 |
| Jul 7, 2023 | 14.03 |
| Jul 6, 2023 | 13.96 |
| Jul 5, 2023 | 14.14 |
| Jul 3, 2023 | 14.33 |
| Jun 30, 2023 | 14.33 |
| Jun 29, 2023 | 18.18 |
| Jun 28, 2023 | 17.94 |
| Jun 27, 2023 | 17.95 |
| Jun 26, 2023 | 17.39 |
| Jun 23, 2023 | 17.12 |
| Jun 22, 2023 | 17.17 |
| Jun 21, 2023 | 17.30 |
| Jun 20, 2023 | 17.05 |
| Jun 16, 2023 | 17.06 |
| Jun 15, 2023 | 17.15 |
| Jun 14, 2023 | 17.13 |
| Jun 13, 2023 | 17.27 |
| Jun 12, 2023 | 17.16 |
| Jun 9, 2023 | 17.08 |
| Jun 8, 2023 | 16.97 |
| Jun 7, 2023 | 17.14 |
| Jun 6, 2023 | 16.98 |
| Jun 5, 2023 | 16.82 |
| Jun 2, 2023 | 16.90 |
| Jun 1, 2023 | 16.36 |
| May 31, 2023 | 16.58 |
| May 30, 2023 | 16.60 |
| May 26, 2023 | 16.85 |
| May 25, 2023 | 16.93 |
| May 24, 2023 | 16.93 |
| May 23, 2023 | 17.16 |
| May 22, 2023 | 17.35 |
| May 19, 2023 | 17.55 |
| May 18, 2023 | 17.84 |
| May 17, 2023 | 17.66 |
| May 16, 2023 | 17.58 |
| May 15, 2023 | 17.92 |
| May 12, 2023 | 17.81 |
| May 11, 2023 | 17.83 |
| May 10, 2023 | 17.90 |
| May 9, 2023 | 18.01 |
| May 8, 2023 | 18.00 |
| May 5, 2023 | 17.97 |
| May 4, 2023 | 17.69 |
| May 3, 2023 | 17.99 |
| May 2, 2023 | 18.02 |
| May 1, 2023 | 18.30 |
| Apr 28, 2023 | 18.18 |
| Apr 27, 2023 | 18.03 |
| Apr 26, 2023 | 17.70 |
| Apr 25, 2023 | 17.80 |
| Apr 24, 2023 | 18.01 |
| Apr 21, 2023 | 17.82 |
| Apr 20, 2023 | 17.83 |
| Apr 19, 2023 | 17.59 |
| Apr 18, 2023 | 17.80 |
| Apr 17, 2023 | 17.68 |
| Apr 14, 2023 | 17.73 |
| Apr 13, 2023 | 17.61 |
| Apr 12, 2023 | 17.72 |
| Apr 11, 2023 | 17.78 |
| Apr 10, 2023 | 17.49 |
| Apr 6, 2023 | 17.11 |
| Apr 5, 2023 | 17.07 |
| Apr 4, 2023 | 17.54 |
| Apr 3, 2023 | 17.85 |
| Mar 31, 2023 | 17.87 |
| Mar 30, 2023 | 14.73 |
| Mar 29, 2023 | 14.79 |
| Mar 28, 2023 | 14.64 |
| Mar 27, 2023 | 14.40 |
| Mar 24, 2023 | 14.25 |
| Mar 23, 2023 | 14.18 |
| Mar 22, 2023 | 14.45 |
| Mar 21, 2023 | 14.63 |
| Mar 20, 2023 | 14.50 |
| Mar 17, 2023 | 14.31 |
| Mar 16, 2023 | 14.50 |
| Mar 15, 2023 | 14.13 |
| Mar 14, 2023 | 14.44 |
| Mar 13, 2023 | 14.14 |
| Mar 10, 2023 | 14.46 |
| Mar 9, 2023 | 14.83 |
| Mar 8, 2023 | 15.25 |
| Mar 7, 2023 | 15.26 |
| Mar 6, 2023 | 15.25 |
| Mar 3, 2023 | 15.47 |
| Mar 2, 2023 | 15.44 |
| Mar 1, 2023 | 15.22 |
| Feb 28, 2023 | 15.19 |
| Feb 27, 2023 | 15.23 |
| Feb 24, 2023 | 15.26 |
| Feb 23, 2023 | 14.92 |
| Feb 22, 2023 | 15.03 |
| Feb 21, 2023 | 14.93 |
| Feb 17, 2023 | 15.60 |
| Feb 16, 2023 | 15.35 |
| Feb 15, 2023 | 15.35 |
| Feb 14, 2023 | 15.22 |
| Feb 13, 2023 | 15.16 |
| Feb 10, 2023 | 14.88 |
| Feb 9, 2023 | 14.85 |
| Feb 8, 2023 | 14.82 |
| Feb 7, 2023 | 14.86 |
| Feb 6, 2023 | 14.94 |
| Feb 3, 2023 | 15.24 |
| Feb 2, 2023 | 15.57 |
| Feb 1, 2023 | 15.47 |
| Jan 31, 2023 | 15.64 |
| Jan 30, 2023 | 15.34 |
| Jan 27, 2023 | 15.27 |
| Jan 26, 2023 | 15.27 |
| Jan 25, 2023 | 15.27 |
| Jan 24, 2023 | 15.22 |
| Jan 23, 2023 | 15.17 |
| Jan 20, 2023 | 14.83 |
| Jan 19, 2023 | 14.57 |
| Jan 18, 2023 | 14.88 |
| Jan 17, 2023 | 15.35 |
| Jan 13, 2023 | 15.52 |
| Jan 12, 2023 | 15.38 |
| Jan 11, 2023 | 15.24 |
| Jan 10, 2023 | 14.88 |
| Jan 9, 2023 | 14.72 |
| Jan 6, 2023 | 14.66 |
| Jan 5, 2023 | 14.28 |
| Jan 4, 2023 | 14.46 |
| Jan 3, 2023 | 14.26 |
| Dec 30, 2022 | 20.81 |
| Dec 29, 2022 | 21.03 |
| Dec 28, 2022 | 20.67 |
| Dec 27, 2022 | 21.04 |
| Dec 23, 2022 | 20.90 |
| Dec 22, 2022 | 20.69 |
| Dec 21, 2022 | 21.18 |
| Dec 20, 2022 | 20.64 |
| Dec 19, 2022 | 20.54 |
| Dec 16, 2022 | 20.50 |
| Dec 15, 2022 | 20.75 |
| Dec 14, 2022 | 20.96 |
| Dec 13, 2022 | 21.22 |
| Dec 12, 2022 | 21.05 |
| Dec 9, 2022 | 20.74 |
| Dec 8, 2022 | 20.83 |
| Dec 7, 2022 | 20.51 |
| Dec 6, 2022 | 20.93 |
| Dec 5, 2022 | 21.01 |
| Dec 2, 2022 | 21.46 |
| Dec 1, 2022 | 21.47 |
| Nov 30, 2022 | 21.17 |
| Nov 29, 2022 | 20.62 |
| Nov 28, 2022 | 20.95 |
| Nov 25, 2022 | 21.38 |
| Nov 23, 2022 | 21.38 |
| Nov 22, 2022 | 21.44 |
| Nov 21, 2022 | 21.17 |
| Nov 18, 2022 | 21.05 |
| Nov 17, 2022 | 20.73 |
| Nov 16, 2022 | 21.17 |
| Nov 15, 2022 | 21.30 |
| Nov 14, 2022 | 20.90 |
| Nov 11, 2022 | 21.16 |
| Nov 10, 2022 | 21.09 |
| Nov 9, 2022 | 20.35 |
| Nov 8, 2022 | 20.52 |
| Nov 7, 2022 | 20.49 |
| Nov 4, 2022 | 20.14 |
| Nov 3, 2022 | 20.11 |
| Nov 2, 2022 | 20.30 |
| Nov 1, 2022 | 20.84 |
| Oct 31, 2022 | 21.69 |
| Oct 28, 2022 | 21.61 |
| Oct 27, 2022 | 21.40 |
| Oct 26, 2022 | 20.82 |
| Oct 25, 2022 | 21.00 |
| Oct 24, 2022 | 20.54 |
| Oct 21, 2022 | 20.05 |
| Oct 20, 2022 | 19.49 |
| Oct 19, 2022 | 19.91 |
| Oct 18, 2022 | 20.03 |
| Oct 17, 2022 | 19.69 |
| Oct 14, 2022 | 19.30 |
| Oct 13, 2022 | 19.66 |
| Oct 12, 2022 | 19.33 |
| Oct 11, 2022 | 19.55 |
| Oct 10, 2022 | 19.35 |
| Oct 7, 2022 | 19.20 |
| Oct 6, 2022 | 19.45 |
| Oct 5, 2022 | 19.55 |
| Oct 4, 2022 | 19.57 |
| Oct 3, 2022 | 18.91 |
| Sep 30, 2022 | 18.33 |
| Sep 29, 2022 | 15.16 |
| Sep 28, 2022 | 15.48 |
| Sep 27, 2022 | 15.16 |
| Sep 26, 2022 | 15.07 |
| Sep 23, 2022 | 15.13 |
| Sep 22, 2022 | 15.23 |
| Sep 21, 2022 | 15.53 |
| Sep 20, 2022 | 15.81 |
| Sep 19, 2022 | 16.24 |
| Sep 16, 2022 | 15.65 |
| Sep 15, 2022 | 15.71 |
| Sep 14, 2022 | 15.93 |
| Sep 13, 2022 | 16.23 |
| Sep 12, 2022 | 17.27 |
| Sep 9, 2022 | 17.27 |
| Sep 8, 2022 | 17.09 |
| Sep 7, 2022 | 17.08 |
| Sep 6, 2022 | 16.49 |
| Sep 2, 2022 | 17.20 |
| Sep 1, 2022 | 17.18 |
| Aug 31, 2022 | 17.12 |
| Aug 30, 2022 | 17.07 |
| Aug 29, 2022 | 17.33 |
| Aug 26, 2022 | 17.38 |
| Aug 25, 2022 | 17.96 |
| Aug 24, 2022 | 17.54 |
| Aug 23, 2022 | 17.50 |
| Aug 22, 2022 | 17.51 |
| Aug 19, 2022 | 18.06 |
| Aug 18, 2022 | 18.12 |
| Aug 17, 2022 | 18.17 |
| Aug 16, 2022 | 18.13 |
| Aug 15, 2022 | 18.13 |
| Aug 12, 2022 | 18.11 |
| Aug 11, 2022 | 17.79 |
| Aug 10, 2022 | 17.69 |
| Aug 9, 2022 | 17.55 |
| Aug 8, 2022 | 17.55 |
| Aug 5, 2022 | 17.73 |
| Aug 4, 2022 | 17.52 |
| Aug 3, 2022 | 17.61 |
| Aug 2, 2022 | 17.61 |
| Aug 1, 2022 | 17.79 |
| Jul 29, 2022 | 17.65 |
| Jul 28, 2022 | 17.43 |
| Jul 27, 2022 | 17.27 |
| Jul 26, 2022 | 16.78 |
| Jul 25, 2022 | 17.13 |
| Jul 22, 2022 | 17.08 |
| Jul 21, 2022 | 17.18 |
| Jul 20, 2022 | 17.08 |
| Jul 19, 2022 | 16.97 |
| Jul 18, 2022 | 16.13 |
| Jul 15, 2022 | 16.06 |
| Jul 14, 2022 | 15.99 |
| Jul 13, 2022 | 16.21 |
| Jul 12, 2022 | 16.23 |
| Jul 11, 2022 | 16.16 |
| Jul 8, 2022 | 16.47 |
| Jul 7, 2022 | 16.50 |
| Jul 6, 2022 | 16.07 |
| Jul 5, 2022 | 15.95 |
| Jul 1, 2022 | 15.92 |
| Jun 30, 2022 | 15.77 |
| Jun 29, 2022 | 14.57 |
| Jun 28, 2022 | 14.81 |
| Jun 27, 2022 | 15.11 |
| Jun 24, 2022 | 14.80 |
| Jun 23, 2022 | 14.35 |
| Jun 22, 2022 | 14.28 |
| Jun 21, 2022 | 14.15 |
| Jun 17, 2022 | 13.90 |
| Jun 16, 2022 | 13.75 |
| Jun 15, 2022 | 14.45 |
| Jun 14, 2022 | 14.38 |
| Jun 13, 2022 | 14.20 |
| Jun 10, 2022 | 14.69 |
| Jun 9, 2022 | 15.22 |
| Jun 8, 2022 | 15.45 |
| Jun 7, 2022 | 15.71 |
| Jun 6, 2022 | 15.52 |
| Jun 3, 2022 | 15.03 |
| Jun 2, 2022 | 15.28 |
| Jun 1, 2022 | 14.99 |
| May 31, 2022 | 15.25 |
| May 27, 2022 | 15.54 |
| May 26, 2022 | 15.11 |
| May 25, 2022 | 14.71 |
| May 24, 2022 | 14.50 |
| May 23, 2022 | 14.61 |
| May 20, 2022 | 14.33 |
| May 19, 2022 | 14.75 |
| May 18, 2022 | 14.86 |
| May 17, 2022 | 15.58 |
| May 16, 2022 | 15.11 |
| May 13, 2022 | 15.16 |
| May 12, 2022 | 14.86 |
| May 11, 2022 | 14.46 |
| May 10, 2022 | 14.75 |
| May 9, 2022 | 14.85 |
| May 6, 2022 | 15.09 |
| May 5, 2022 | 15.07 |
| May 4, 2022 | 15.65 |
| May 3, 2022 | 15.07 |
| May 2, 2022 | 14.92 |
| Apr 29, 2022 | 14.72 |
| Apr 28, 2022 | 15.17 |
| Apr 27, 2022 | 14.67 |
| Apr 26, 2022 | 14.52 |
| Apr 25, 2022 | 14.79 |
| Apr 22, 2022 | 14.64 |
| Apr 21, 2022 | 14.82 |
| Apr 20, 2022 | 15.05 |
| Apr 19, 2022 | 14.75 |
| Apr 18, 2022 | 14.16 |
| Apr 14, 2022 | 13.92 |
| Apr 13, 2022 | 13.81 |
| Apr 12, 2022 | 13.60 |
| Apr 11, 2022 | 13.46 |
| Apr 8, 2022 | 13.48 |
| Apr 7, 2022 | 13.29 |
| Apr 6, 2022 | 13.19 |
| Apr 5, 2022 | 13.09 |
| Apr 4, 2022 | 13.43 |
| Apr 1, 2022 | 13.37 |
| Mar 31, 2022 | 13.44 |
| Mar 30, 2022 | 12.68 |
| Mar 29, 2022 | 12.83 |
| Mar 28, 2022 | 12.34 |
| Mar 25, 2022 | 12.42 |
| Mar 24, 2022 | 12.31 |
| Mar 23, 2022 | 12.30 |
| Mar 22, 2022 | 12.66 |
| Mar 21, 2022 | 12.55 |
| Mar 18, 2022 | 12.68 |
| Mar 17, 2022 | 12.65 |
| Mar 16, 2022 | 12.76 |
| Mar 15, 2022 | 12.32 |
| Mar 14, 2022 | 12.24 |
| Mar 11, 2022 | 11.93 |
| Mar 10, 2022 | 12.04 |
| Mar 9, 2022 | 12.22 |
| Mar 8, 2022 | 11.52 |
| Mar 7, 2022 | 11.60 |
| Mar 4, 2022 | 12.18 |
| Mar 3, 2022 | 12.74 |
| Mar 2, 2022 | 12.86 |
| Mar 1, 2022 | 12.43 |
| Feb 28, 2022 | 12.73 |
| Feb 25, 2022 | 13.03 |
| Feb 24, 2022 | 12.45 |
| Feb 23, 2022 | 12.33 |
| Feb 22, 2022 | 13.05 |
| Feb 18, 2022 | 13.35 |
| Feb 17, 2022 | 12.92 |
| Feb 16, 2022 | 15.12 |
| Feb 15, 2022 | 14.92 |
| Feb 14, 2022 | 14.62 |
| Feb 11, 2022 | 14.60 |
| Feb 10, 2022 | 14.92 |
| Feb 9, 2022 | 15.50 |
| Feb 8, 2022 | 15.18 |
| Feb 7, 2022 | 14.97 |
| Feb 4, 2022 | 14.96 |
| Feb 3, 2022 | 15.15 |
| Feb 2, 2022 | 15.54 |
| Feb 1, 2022 | 15.15 |
| Jan 31, 2022 | 14.93 |
| Jan 28, 2022 | 14.73 |
| Jan 27, 2022 | 14.57 |
| Jan 26, 2022 | 14.75 |
| Jan 25, 2022 | 14.86 |
| Jan 24, 2022 | 15.04 |
| Jan 21, 2022 | 14.61 |
| Jan 20, 2022 | 14.55 |
| Jan 19, 2022 | 14.89 |
| Jan 18, 2022 | 15.07 |
| Jan 14, 2022 | 15.42 |
| Jan 13, 2022 | 15.65 |
| Jan 12, 2022 | 15.70 |
| Jan 11, 2022 | 15.68 |
| Jan 10, 2022 | 15.70 |
| Jan 7, 2022 | 15.86 |
| Jan 6, 2022 | 16.16 |
| Jan 5, 2022 | 15.99 |
| Jan 4, 2022 | 16.20 |
| Jan 3, 2022 | 15.96 |
| Dec 31, 2021 | 16.35 |
| Dec 30, 2021 | 12.05 |
| Dec 29, 2021 | 12.04 |
| Dec 28, 2021 | 11.94 |
| Dec 27, 2021 | 11.91 |
| Dec 23, 2021 | 11.72 |
| Dec 22, 2021 | 11.63 |
| Dec 21, 2021 | 11.55 |
| Dec 20, 2021 | 11.22 |
| Dec 17, 2021 | 11.32 |
| Dec 16, 2021 | 11.51 |
| Dec 15, 2021 | 11.55 |
| Dec 14, 2021 | 11.44 |
| Dec 13, 2021 | 11.46 |
| Dec 10, 2021 | 11.77 |
| Dec 9, 2021 | 11.63 |
| Dec 8, 2021 | 11.72 |
| Dec 7, 2021 | 11.92 |
| Dec 6, 2021 | 11.58 |
| Dec 3, 2021 | 11.48 |
| Dec 2, 2021 | 11.66 |
| Dec 1, 2021 | 11.39 |
| Nov 30, 2021 | 11.35 |
| Nov 29, 2021 | 11.70 |
| Nov 26, 2021 | 11.69 |
| Nov 24, 2021 | 12.07 |
| Nov 23, 2021 | 12.11 |
| Nov 22, 2021 | 11.95 |
| Nov 19, 2021 | 11.83 |
| Nov 18, 2021 | 12.00 |
| Nov 17, 2021 | 12.11 |
| Nov 16, 2021 | 11.99 |
| Nov 15, 2021 | 11.96 |
| Nov 12, 2021 | 11.89 |
| Nov 11, 2021 | 11.72 |
| Nov 10, 2021 | 11.54 |
| Nov 9, 2021 | 11.65 |
| Nov 8, 2021 | 11.68 |
| Nov 5, 2021 | 11.63 |
| Nov 4, 2021 | 11.66 |
| Nov 3, 2021 | 11.52 |
| Nov 2, 2021 | 11.48 |
| Nov 1, 2021 | 11.31 |
| Oct 29, 2021 | 11.19 |
| Oct 28, 2021 | 11.44 |
| Oct 27, 2021 | 11.01 |
| Oct 26, 2021 | 11.17 |
| Oct 25, 2021 | 11.49 |
| Oct 22, 2021 | 11.44 |
| Oct 21, 2021 | 11.46 |
| Oct 20, 2021 | 11.27 |
| Oct 19, 2021 | 11.19 |
| Oct 18, 2021 | 11.28 |
| Oct 15, 2021 | 11.22 |
| Oct 14, 2021 | 11.09 |
| Oct 13, 2021 | 10.89 |
| Oct 12, 2021 | 10.72 |
| Oct 11, 2021 | 10.62 |
| Oct 8, 2021 | 10.67 |
| Oct 7, 2021 | 10.55 |
| Oct 6, 2021 | 10.12 |
| Oct 5, 2021 | 10.38 |
| Oct 4, 2021 | 10.36 |
| Oct 1, 2021 | 10.41 |
| Sep 30, 2021 | 10.22 |
| Sep 29, 2021 | 12.13 |
| Sep 28, 2021 | 12.19 |
| Sep 27, 2021 | 12.39 |
| Sep 24, 2021 | 12.34 |
| Sep 23, 2021 | 12.23 |
| Sep 22, 2021 | 11.93 |
| Sep 21, 2021 | 11.69 |
| Sep 20, 2021 | 11.77 |
| Sep 17, 2021 | 12.01 |
| Sep 16, 2021 | 12.33 |
| Sep 15, 2021 | 12.43 |
| Sep 14, 2021 | 12.06 |
| Sep 13, 2021 | 12.02 |
| Sep 10, 2021 | 11.96 |
| Sep 9, 2021 | 11.99 |
| Sep 8, 2021 | 12.00 |
| Sep 7, 2021 | 11.99 |
| Sep 3, 2021 | 12.00 |
| Sep 2, 2021 | 12.10 |
| Sep 1, 2021 | 12.25 |
| Aug 31, 2021 | 12.43 |
| Aug 30, 2021 | 12.29 |
| Aug 27, 2021 | 12.28 |
| Aug 26, 2021 | 12.17 |
| Aug 25, 2021 | 12.36 |
| Aug 24, 2021 | 12.12 |
| Aug 23, 2021 | 11.96 |
| Aug 20, 2021 | 12.03 |
| Aug 19, 2021 | 11.99 |
| Aug 18, 2021 | 11.94 |
| Aug 17, 2021 | 11.81 |
| Aug 16, 2021 | 11.92 |
| Aug 13, 2021 | 11.91 |
| Aug 12, 2021 | 12.01 |
| Aug 11, 2021 | 12.08 |
| Aug 10, 2021 | 12.01 |
| Aug 9, 2021 | 11.91 |
| Aug 6, 2021 | 11.99 |
| Aug 5, 2021 | 11.92 |
| Aug 4, 2021 | 12.01 |
| Aug 3, 2021 | 12.30 |
| Aug 2, 2021 | 12.04 |
| Jul 30, 2021 | 11.98 |
| Jul 29, 2021 | 12.15 |
| Jul 28, 2021 | 11.78 |
| Jul 27, 2021 | 11.81 |
| Jul 26, 2021 | 12.03 |
| Jul 23, 2021 | 11.98 |
| Jul 22, 2021 | 11.83 |
| Jul 21, 2021 | 12.02 |
| Jul 20, 2021 | 11.81 |
| Jul 19, 2021 | 11.46 |
| Jul 16, 2021 | 11.67 |
| Jul 15, 2021 | 11.79 |
| Jul 14, 2021 | 11.98 |
| Jul 13, 2021 | 11.91 |
| Jul 12, 2021 | 12.13 |
| Jul 9, 2021 | 12.03 |
| Jul 8, 2021 | 11.74 |
| Jul 7, 2021 | 11.90 |
| Jul 6, 2021 | 11.67 |
| Jul 2, 2021 | 11.89 |
| Jul 1, 2021 | 11.83 |
| Jun 30, 2021 | 11.62 |
| Jun 29, 2021 | 9.29 |
| Jun 28, 2021 | 9.20 |
| Jun 25, 2021 | 9.44 |
| Jun 24, 2021 | 9.34 |
| Jun 23, 2021 | 9.17 |
| Jun 22, 2021 | 9.09 |
| Jun 21, 2021 | 9.11 |
| Jun 18, 2021 | 8.87 |
| Jun 17, 2021 | 8.96 |
| Jun 16, 2021 | 9.22 |
| Jun 15, 2021 | 9.27 |
| Jun 14, 2021 | 9.22 |
| Jun 11, 2021 | 9.38 |
| Jun 10, 2021 | 9.28 |
| Jun 9, 2021 | 9.37 |
| Jun 8, 2021 | 9.53 |
| Jun 7, 2021 | 9.38 |
| Jun 4, 2021 | 9.56 |
| Jun 3, 2021 | 9.50 |
| Jun 2, 2021 | 9.52 |
| Jun 1, 2021 | 9.69 |
| May 28, 2021 | 9.65 |
| May 27, 2021 | 9.68 |
| May 26, 2021 | 9.58 |
| May 25, 2021 | 9.47 |
| May 24, 2021 | 9.52 |
| May 21, 2021 | 9.56 |
| May 20, 2021 | 9.53 |
| May 19, 2021 | 9.42 |
| May 18, 2021 | 9.45 |
| May 17, 2021 | 9.67 |
| May 14, 2021 | 9.60 |
| May 13, 2021 | 9.33 |
| May 12, 2021 | 9.09 |
| May 11, 2021 | 9.32 |
| May 10, 2021 | 9.46 |
| May 7, 2021 | 9.43 |
| May 6, 2021 | 9.29 |
| May 5, 2021 | 9.21 |
| May 4, 2021 | 9.12 |
| May 3, 2021 | 9.09 |
| Apr 30, 2021 | 8.85 |
| Apr 29, 2021 | 8.86 |
| Apr 28, 2021 | 8.62 |
| Apr 27, 2021 | 8.64 |
| Apr 26, 2021 | 8.53 |
| Apr 23, 2021 | 8.52 |
| Apr 22, 2021 | 8.39 |
| Apr 21, 2021 | 8.42 |
| Apr 20, 2021 | 8.31 |
| Apr 19, 2021 | 8.49 |
| Apr 16, 2021 | 8.46 |
| Apr 15, 2021 | 8.39 |
| Apr 14, 2021 | 8.32 |
| Apr 13, 2021 | 8.22 |
| Apr 12, 2021 | 8.37 |
| Apr 9, 2021 | 8.35 |
| Apr 8, 2021 | 8.28 |
| Apr 7, 2021 | 8.30 |
| Apr 6, 2021 | 8.18 |
| Apr 5, 2021 | 8.31 |
| Apr 1, 2021 | 8.14 |
| Mar 31, 2021 | 8.02 |
| Mar 30, 2021 | 10.00 |
| Mar 29, 2021 | 9.81 |
| Mar 26, 2021 | 9.97 |
| Mar 25, 2021 | 9.77 |
| Mar 24, 2021 | 9.57 |
| Mar 23, 2021 | 9.61 |
| Mar 22, 2021 | 10.03 |
| Mar 19, 2021 | 10.13 |
| Mar 18, 2021 | 10.17 |
| Mar 17, 2021 | 10.21 |
| Mar 16, 2021 | 10.09 |
| Mar 15, 2021 | 10.10 |
| Mar 12, 2021 | 10.03 |
| Mar 11, 2021 | 9.93 |
| Mar 10, 2021 | 9.96 |
| Mar 9, 2021 | 9.98 |
| Mar 8, 2021 | 10.04 |
| Mar 5, 2021 | 9.79 |
| Mar 4, 2021 | 9.35 |
| Mar 3, 2021 | 9.39 |
| Mar 2, 2021 | 9.30 |
| Mar 1, 2021 | 9.41 |
| Feb 26, 2021 | 9.19 |
| Feb 25, 2021 | 9.23 |
| Feb 24, 2021 | 9.33 |
| Feb 23, 2021 | 8.99 |
| Feb 22, 2021 | 9.10 |
| Feb 19, 2021 | 9.05 |
| Feb 18, 2021 | 9.01 |
| Feb 17, 2021 | 8.58 |
| Feb 16, 2021 | 8.74 |
| Feb 12, 2021 | 8.62 |
| Feb 11, 2021 | 8.72 |
| Feb 10, 2021 | 8.78 |
| Feb 9, 2021 | 8.73 |
| Feb 8, 2021 | 8.92 |
| Feb 5, 2021 | 8.85 |
| Feb 4, 2021 | 8.80 |
| Feb 3, 2021 | 8.60 |
| Feb 2, 2021 | 8.50 |
| Feb 1, 2021 | 8.39 |
| Jan 29, 2021 | 8.19 |
| Jan 28, 2021 | 8.49 |
| Jan 27, 2021 | 8.33 |
| Jan 26, 2021 | 8.58 |
| Jan 25, 2021 | 8.65 |
| Jan 22, 2021 | 8.67 |
| Jan 21, 2021 | 8.78 |
| Jan 20, 2021 | 8.77 |
| Jan 19, 2021 | 8.67 |
| Jan 15, 2021 | 8.83 |
| Jan 14, 2021 | 9.12 |
| Jan 13, 2021 | 9.18 |
| Jan 12, 2021 | 9.29 |
| Jan 11, 2021 | 8.86 |
| Jan 8, 2021 | 8.96 |
| Jan 7, 2021 | 8.90 |
| Jan 6, 2021 | 8.66 |
| Jan 5, 2021 | 8.21 |
| Jan 4, 2021 | 8.10 |
| Dec 31, 2020 | 8.23 |
| Dec 30, 2020 | 9.32 |
| Dec 29, 2020 | 9.32 |
| Dec 28, 2020 | 9.55 |
| Dec 24, 2020 | 9.56 |
| Dec 23, 2020 | 9.55 |
| Dec 22, 2020 | 9.48 |
| Dec 21, 2020 | 9.47 |
| Dec 18, 2020 | 9.53 |
| Dec 17, 2020 | 9.78 |
| Dec 16, 2020 | 9.78 |
| Dec 15, 2020 | 9.82 |
| Dec 14, 2020 | 9.65 |
| Dec 11, 2020 | 9.66 |
| Dec 10, 2020 | 9.64 |
| Dec 9, 2020 | 9.81 |
| Dec 8, 2020 | 9.74 |
| Dec 7, 2020 | 9.78 |
| Dec 4, 2020 | 9.78 |
| Dec 3, 2020 | 9.54 |
| Dec 2, 2020 | 9.45 |
| Dec 1, 2020 | 9.53 |
| Nov 30, 2020 | 9.28 |
| Nov 27, 2020 | 9.48 |
| Nov 25, 2020 | 9.55 |
| Nov 24, 2020 | 9.70 |
| Nov 23, 2020 | 9.45 |
| Nov 20, 2020 | 9.25 |
| Nov 19, 2020 | 9.31 |
| Nov 18, 2020 | 9.40 |
| Nov 17, 2020 | 9.62 |
| Nov 16, 2020 | 9.70 |
| Nov 13, 2020 | 9.50 |
| Nov 12, 2020 | 9.19 |
| Nov 11, 2020 | 9.44 |
| Nov 10, 2020 | 9.75 |
| Nov 9, 2020 | 9.34 |
| Nov 6, 2020 | 8.95 |
| Nov 5, 2020 | 9.18 |
| Nov 4, 2020 | 8.79 |
| Nov 3, 2020 | 9.07 |
| Nov 2, 2020 | 8.69 |
| Oct 30, 2020 | 8.43 |
| Oct 29, 2020 | 8.35 |
| Oct 28, 2020 | 7.85 |
| Oct 27, 2020 | 8.15 |
| Oct 26, 2020 | 8.36 |
| Oct 23, 2020 | 8.67 |
| Oct 22, 2020 | 8.50 |
| Oct 21, 2020 | 8.46 |
| Oct 20, 2020 | 8.45 |
| Oct 19, 2020 | 8.30 |
| Oct 16, 2020 | 8.41 |
| Oct 15, 2020 | 8.38 |
| Oct 14, 2020 | 8.16 |
| Oct 13, 2020 | 8.16 |
| Oct 12, 2020 | 8.13 |
| Oct 9, 2020 | 8.05 |
| Oct 8, 2020 | 8.10 |
| Oct 7, 2020 | 7.99 |
| Oct 6, 2020 | 7.77 |
| Oct 5, 2020 | 7.79 |
| Oct 2, 2020 | 7.52 |
| Oct 1, 2020 | 7.39 |
| Sep 30, 2020 | 7.31 |
| Sep 29, 2020 | 6.88 |
| Sep 28, 2020 | 7.03 |
| Sep 25, 2020 | 6.74 |
| Sep 24, 2020 | 6.77 |
| Sep 23, 2020 | 6.94 |
| Sep 22, 2020 | 7.09 |
| Sep 21, 2020 | 7.20 |
| Sep 18, 2020 | 7.72 |
| Sep 17, 2020 | 7.86 |
| Sep 16, 2020 | 7.87 |
| Sep 15, 2020 | 7.92 |
| Sep 14, 2020 | 8.04 |
| Sep 11, 2020 | 8.00 |
| Sep 10, 2020 | 7.79 |
| Sep 9, 2020 | 7.89 |
| Sep 8, 2020 | 7.99 |
| Sep 4, 2020 | 7.91 |
| Sep 3, 2020 | 7.86 |
| Sep 2, 2020 | 8.25 |
| Sep 1, 2020 | 7.91 |
| Aug 31, 2020 | 7.89 |
| Aug 28, 2020 | 8.11 |
| Aug 27, 2020 | 7.90 |
| Aug 26, 2020 | 7.92 |
| Aug 25, 2020 | 7.89 |
| Aug 24, 2020 | 7.87 |
| Aug 21, 2020 | 7.69 |
| Aug 20, 2020 | 7.70 |
| Aug 19, 2020 | 7.80 |
| Aug 18, 2020 | 7.72 |
| Aug 17, 2020 | 7.79 |
| Aug 14, 2020 | 7.83 |
| Aug 13, 2020 | 7.79 |
| Aug 12, 2020 | 8.04 |
| Aug 11, 2020 | 7.83 |
| Aug 10, 2020 | 7.65 |
| Aug 7, 2020 | 7.50 |
| Aug 6, 2020 | 7.48 |
| Aug 5, 2020 | 7.47 |
| Aug 4, 2020 | 7.17 |
| Aug 3, 2020 | 7.13 |
| Jul 31, 2020 | 7.01 |
| Jul 30, 2020 | 7.27 |
| Jul 29, 2020 | 7.06 |
| Jul 28, 2020 | 6.82 |
| Jul 27, 2020 | 6.90 |
| Jul 24, 2020 | 6.96 |
| Jul 23, 2020 | 7.01 |
| Jul 22, 2020 | 7.09 |
| Jul 21, 2020 | 6.95 |
| Jul 20, 2020 | 6.88 |
| Jul 17, 2020 | 7.09 |
| Jul 16, 2020 | 7.08 |
| Jul 15, 2020 | 7.08 |
| Jul 14, 2020 | 6.47 |
| Jul 13, 2020 | 6.40 |
| Jul 10, 2020 | 6.39 |
| Jul 9, 2020 | 6.33 |
| Jul 8, 2020 | 6.39 |
| Jul 7, 2020 | 6.37 |
| Jul 6, 2020 | 6.46 |
| Jul 2, 2020 | 6.45 |
| Jul 1, 2020 | 6.24 |
| Jun 30, 2020 | 6.52 |
| Jun 29, 2020 | 8.28 |
| Jun 26, 2020 | 7.95 |
| Jun 25, 2020 | 8.08 |
| Jun 24, 2020 | 7.95 |
| Jun 23, 2020 | 8.49 |
| Jun 22, 2020 | 8.39 |
| Jun 19, 2020 | 8.32 |
| Jun 18, 2020 | 8.33 |
| Jun 17, 2020 | 8.63 |
| Jun 16, 2020 | 8.95 |
| Jun 15, 2020 | 8.71 |
| Jun 12, 2020 | 8.30 |
| Jun 11, 2020 | 8.44 |
| Jun 10, 2020 | 8.81 |
| Jun 9, 2020 | 9.14 |
| Jun 8, 2020 | 9.51 |
| Jun 5, 2020 | 9.71 |
| Jun 4, 2020 | 9.76 |
| Jun 3, 2020 | 9.67 |
| Jun 2, 2020 | 9.05 |
| Jun 1, 2020 | 8.99 |
| May 29, 2020 | 8.81 |
| May 28, 2020 | 8.89 |
| May 27, 2020 | 9.10 |
| May 26, 2020 | 8.67 |
| May 22, 2020 | 8.13 |
| May 21, 2020 | 8.19 |
| May 20, 2020 | 8.18 |
| May 19, 2020 | 7.99 |
| May 18, 2020 | 8.27 |
| May 15, 2020 | 7.57 |
| May 14, 2020 | 7.55 |
| May 13, 2020 | 7.28 |
| May 12, 2020 | 7.78 |
| May 11, 2020 | 8.14 |
| May 8, 2020 | 8.43 |
| May 7, 2020 | 8.08 |
| May 6, 2020 | 7.70 |
| May 5, 2020 | 8.01 |
| May 4, 2020 | 7.90 |
| May 1, 2020 | 7.96 |
| Apr 30, 2020 | 8.39 |
| Apr 29, 2020 | 8.12 |
| Apr 28, 2020 | 7.70 |
| Apr 27, 2020 | 7.31 |
| Apr 24, 2020 | 6.85 |
| Apr 23, 2020 | 6.57 |
| Apr 22, 2020 | 6.47 |
| Apr 21, 2020 | 6.40 |
| Apr 20, 2020 | 6.53 |
| Apr 17, 2020 | 6.72 |
| Apr 16, 2020 | 6.37 |
| Apr 15, 2020 | 6.55 |
| Apr 14, 2020 | 6.88 |
| Apr 13, 2020 | 6.85 |
| Apr 9, 2020 | 7.23 |
| Apr 8, 2020 | 7.06 |
| Apr 7, 2020 | 6.72 |
| Apr 6, 2020 | 6.44 |
| Apr 3, 2020 | 5.57 |
| Apr 2, 2020 | 5.94 |
| Apr 1, 2020 | 6.14 |
| Mar 31, 2020 | 6.58 |
| Mar 30, 2020 | 7.30 |
| Mar 27, 2020 | 7.43 |
| Mar 26, 2020 | 7.74 |
| Mar 25, 2020 | 6.96 |
| Mar 24, 2020 | 5.90 |
| Mar 23, 2020 | 4.84 |
| Mar 20, 2020 | 5.68 |
| Mar 19, 2020 | 6.05 |
| Mar 18, 2020 | 5.54 |
| Mar 17, 2020 | 6.85 |
| Mar 16, 2020 | 7.08 |
| Mar 13, 2020 | 8.66 |
| Mar 12, 2020 | 8.28 |
| Mar 11, 2020 | 9.32 |
| Mar 10, 2020 | 9.59 |
| Mar 9, 2020 | 9.00 |
| Mar 6, 2020 | 9.56 |
| Mar 5, 2020 | 9.81 |
| Mar 4, 2020 | 10.30 |
| Mar 3, 2020 | 9.98 |
| Mar 2, 2020 | 10.39 |
| Feb 28, 2020 | 10.28 |
| Feb 27, 2020 | 10.33 |
| Feb 26, 2020 | 10.61 |
| Feb 25, 2020 | 10.88 |
| Feb 24, 2020 | 11.23 |
| Feb 21, 2020 | 11.48 |
| Feb 20, 2020 | 11.82 |
| Feb 19, 2020 | 11.81 |
| Feb 18, 2020 | 11.55 |
| Feb 14, 2020 | 11.53 |
| Feb 13, 2020 | 11.76 |
| Feb 12, 2020 | 11.72 |
| Feb 11, 2020 | 11.66 |
| Feb 10, 2020 | 11.53 |
| Feb 7, 2020 | 11.44 |
| Feb 6, 2020 | 11.54 |
| Feb 5, 2020 | 11.83 |
| Feb 4, 2020 | 11.55 |
| Feb 3, 2020 | 11.32 |
| Jan 31, 2020 | 11.35 |
| Jan 30, 2020 | 11.68 |
| Jan 29, 2020 | 11.63 |
| Jan 28, 2020 | 11.62 |
| Jan 27, 2020 | 11.48 |
| Jan 24, 2020 | 11.68 |
| Jan 23, 2020 | 11.93 |
| Jan 22, 2020 | 11.78 |
| Jan 21, 2020 | 11.89 |
| Jan 17, 2020 | 12.02 |
| Jan 16, 2020 | 12.07 |
| Jan 15, 2020 | 11.78 |
| Jan 14, 2020 | 11.93 |
| Jan 13, 2020 | 11.86 |
| Jan 10, 2020 | 11.84 |
| Jan 9, 2020 | 12.04 |
| Jan 8, 2020 | 12.01 |
| Jan 7, 2020 | 12.04 |
| Jan 6, 2020 | 12.11 |
| Jan 3, 2020 | 12.29 |
| Jan 2, 2020 | 12.43 |
| Dec 31, 2019 | 12.40 |
| Dec 30, 2019 | 11.79 |
| Dec 27, 2019 | 11.85 |
| Dec 26, 2019 | 11.85 |
| Dec 24, 2019 | 11.85 |
| Dec 23, 2019 | 11.82 |
| Dec 20, 2019 | 11.87 |
| Dec 19, 2019 | 11.80 |
| Dec 18, 2019 | 12.00 |
| Dec 17, 2019 | 11.91 |
| Dec 16, 2019 | 11.87 |
| Dec 13, 2019 | 11.93 |
| Dec 12, 2019 | 11.89 |
| Dec 11, 2019 | 11.81 |
| Dec 10, 2019 | 11.71 |
| Dec 9, 2019 | 11.76 |
| Dec 6, 2019 | 11.80 |
| Dec 5, 2019 | 11.73 |
| Dec 4, 2019 | 11.55 |
| Dec 3, 2019 | 11.35 |
| Dec 2, 2019 | 11.66 |
| Nov 29, 2019 | 11.64 |
| Nov 27, 2019 | 11.77 |
| Nov 26, 2019 | 11.75 |
| Nov 25, 2019 | 11.68 |
| Nov 22, 2019 | 11.55 |
| Nov 21, 2019 | 11.51 |
| Nov 20, 2019 | 11.60 |
| Nov 19, 2019 | 11.62 |
| Nov 18, 2019 | 11.84 |
| Nov 15, 2019 | 11.74 |
| Nov 14, 2019 | 11.61 |
| Nov 13, 2019 | 11.62 |
| Nov 12, 2019 | 11.95 |
| Nov 11, 2019 | 11.63 |
| Nov 8, 2019 | 11.62 |
| Nov 7, 2019 | 11.58 |
| Nov 6, 2019 | 11.69 |
| Nov 5, 2019 | 11.78 |
| Nov 4, 2019 | 11.83 |
| Nov 1, 2019 | 11.60 |
| Oct 31, 2019 | 11.20 |
| Oct 30, 2019 | 10.34 |
| Oct 29, 2019 | 10.39 |
| Oct 28, 2019 | 10.41 |
| Oct 25, 2019 | 10.40 |
| Oct 24, 2019 | 10.45 |
| Oct 23, 2019 | 10.49 |
| Oct 22, 2019 | 10.48 |
| Oct 21, 2019 | 10.40 |
| Oct 18, 2019 | 10.26 |
| Oct 17, 2019 | 10.26 |
| Oct 16, 2019 | 10.24 |
| Oct 15, 2019 | 10.19 |
| Oct 14, 2019 | 10.09 |
| Oct 11, 2019 | 10.12 |
| Oct 10, 2019 | 9.91 |
| Oct 9, 2019 | 9.71 |
| Oct 8, 2019 | 9.80 |
| Oct 7, 2019 | 9.94 |
| Oct 4, 2019 | 10.01 |
| Oct 3, 2019 | 9.95 |
| Oct 2, 2019 | 9.88 |
| Oct 1, 2019 | 10.12 |
| Sep 30, 2019 | 10.33 |
| Sep 27, 2019 | 12.06 |
| Sep 26, 2019 | 12.10 |
| Sep 25, 2019 | 12.17 |
| Sep 24, 2019 | 12.18 |
| Sep 23, 2019 | 12.29 |
| Sep 20, 2019 | 12.25 |
| Sep 19, 2019 | 12.29 |
| Sep 18, 2019 | 12.31 |
| Sep 17, 2019 | 12.42 |
| Sep 16, 2019 | 12.35 |
| Sep 13, 2019 | 12.62 |
| Sep 12, 2019 | 12.55 |
| Sep 11, 2019 | 11.17 |
| Sep 10, 2019 | 11.00 |
| Sep 9, 2019 | 10.50 |
| Sep 6, 2019 | 10.30 |
| Sep 5, 2019 | 10.31 |
| Sep 4, 2019 | 10.11 |
| Sep 3, 2019 | 9.94 |
| Aug 30, 2019 | 10.05 |
| Aug 29, 2019 | 10.02 |
| Aug 28, 2019 | 9.81 |
| Aug 27, 2019 | 9.56 |
| Aug 26, 2019 | 9.71 |
| Aug 23, 2019 | 9.73 |
| Aug 22, 2019 | 9.92 |
| Aug 21, 2019 | 9.94 |
| Aug 20, 2019 | 9.97 |
| Aug 19, 2019 | 10.07 |
| Aug 16, 2019 | 9.77 |
| Aug 15, 2019 | 9.38 |
| Aug 14, 2019 | 9.45 |
| Aug 13, 2019 | 9.69 |
| Aug 12, 2019 | 9.56 |
| Aug 9, 2019 | 9.72 |
| Aug 8, 2019 | 9.92 |
| Aug 7, 2019 | 9.77 |
| Aug 6, 2019 | 9.77 |
| Aug 5, 2019 | 9.58 |
| Aug 2, 2019 | 9.77 |
| Aug 1, 2019 | 10.00 |
| Jul 31, 2019 | 10.31 |
| Jul 30, 2019 | 10.30 |
| Jul 29, 2019 | 10.48 |
| Jul 26, 2019 | 10.63 |
| Jul 25, 2019 | 10.57 |
| Jul 24, 2019 | 10.04 |
| Jul 23, 2019 | 9.88 |
| Jul 22, 2019 | 9.56 |
| Jul 19, 2019 | 9.52 |
| Jul 18, 2019 | 9.82 |
| Jul 17, 2019 | 9.95 |
| Jul 16, 2019 | 10.34 |
| Jul 15, 2019 | 10.30 |
| Jul 12, 2019 | 10.27 |
| Jul 11, 2019 | 10.04 |
| Jul 10, 2019 | 10.01 |
| Jul 9, 2019 | 9.96 |
| Jul 8, 2019 | 10.00 |
| Jul 5, 2019 | 10.20 |
| Jul 3, 2019 | 10.22 |
| Jul 2, 2019 | 10.16 |
| Jul 1, 2019 | 10.36 |
| Jun 28, 2019 | 16.19 |
| Jun 27, 2019 | 15.97 |
| Jun 26, 2019 | 15.92 |
| Jun 25, 2019 | 15.97 |
| Jun 24, 2019 | 15.94 |
| Jun 21, 2019 | 16.21 |
| Jun 20, 2019 | 16.22 |
| Jun 19, 2019 | 16.13 |
| Jun 18, 2019 | 16.01 |
| Jun 17, 2019 | 15.91 |
| Jun 14, 2019 | 15.95 |
| Jun 13, 2019 | 16.04 |
| Jun 12, 2019 | 15.92 |
| Jun 11, 2019 | 16.26 |
| Jun 10, 2019 | 16.27 |
| Jun 7, 2019 | 16.15 |
| Jun 6, 2019 | 15.77 |
| Jun 5, 2019 | 16.04 |
| Jun 4, 2019 | 16.05 |
| Jun 3, 2019 | 15.57 |
| May 31, 2019 | 15.58 |
| May 30, 2019 | 15.70 |
| May 29, 2019 | 15.83 |
| May 28, 2019 | 16.00 |
| May 24, 2019 | 16.14 |
| May 23, 2019 | 16.10 |
| May 22, 2019 | 16.43 |
| May 21, 2019 | 16.53 |
| May 20, 2019 | 16.35 |
| May 17, 2019 | 16.49 |
| May 16, 2019 | 16.71 |
| May 15, 2019 | 16.48 |
| May 14, 2019 | 16.44 |
| May 13, 2019 | 16.29 |
| May 10, 2019 | 16.63 |
| May 9, 2019 | 16.69 |
| May 8, 2019 | 16.95 |
| May 7, 2019 | 17.05 |
| May 6, 2019 | 17.37 |
| May 3, 2019 | 17.55 |
| May 2, 2019 | 17.72 |
| May 1, 2019 | 18.09 |
| Apr 30, 2019 | 18.38 |
| Apr 29, 2019 | 18.36 |
| Apr 26, 2019 | 18.34 |
| Apr 25, 2019 | 18.10 |
| Apr 24, 2019 | 19.22 |
| Apr 23, 2019 | 19.15 |
| Apr 22, 2019 | 18.70 |
| Apr 18, 2019 | 18.80 |
| Apr 17, 2019 | 19.02 |
| Apr 16, 2019 | 19.01 |
| Apr 15, 2019 | 18.96 |
| Apr 12, 2019 | 18.83 |
| Apr 11, 2019 | 18.56 |
| Apr 10, 2019 | 18.52 |
| Apr 9, 2019 | 18.35 |
| Apr 8, 2019 | 18.43 |
| Apr 5, 2019 | 18.35 |
| Apr 4, 2019 | 18.16 |
| Apr 3, 2019 | 18.09 |
| Apr 2, 2019 | 17.79 |
| Apr 1, 2019 | 17.82 |
| Mar 29, 2019 | 18.77 |
| Mar 28, 2019 | 18.66 |
| Mar 27, 2019 | 18.66 |
| Mar 26, 2019 | 18.73 |
| Mar 25, 2019 | 18.74 |
| Mar 22, 2019 | 18.76 |
| Mar 21, 2019 | 19.20 |
| Mar 20, 2019 | 18.99 |
| Mar 19, 2019 | 18.95 |
| Mar 18, 2019 | 18.73 |
| Mar 15, 2019 | 18.42 |
| Mar 14, 2019 | 18.43 |
| Mar 13, 2019 | 18.06 |
| Mar 12, 2019 | 17.74 |
| Mar 11, 2019 | 18.05 |
| Mar 8, 2019 | 18.07 |
| Mar 7, 2019 | 18.38 |
| Mar 6, 2019 | 18.83 |
| Mar 5, 2019 | 18.36 |
| Mar 4, 2019 | 18.58 |
| Mar 1, 2019 | 18.39 |
| Feb 28, 2019 | 18.31 |
| Feb 27, 2019 | 18.01 |
| Feb 26, 2019 | 18.01 |
| Feb 25, 2019 | 18.18 |
| Feb 22, 2019 | 18.05 |
| Feb 21, 2019 | 18.06 |
| Feb 20, 2019 | 17.81 |
| Feb 19, 2019 | 17.83 |
| Feb 15, 2019 | 17.93 |
| Feb 14, 2019 | 17.46 |
| Feb 13, 2019 | 17.66 |
| Feb 12, 2019 | 17.62 |
| Feb 11, 2019 | 17.43 |
| Feb 8, 2019 | 17.30 |
| Feb 7, 2019 | 17.32 |
| Feb 6, 2019 | 17.85 |
| Feb 5, 2019 | 17.95 |
| Feb 4, 2019 | 17.95 |
| Feb 1, 2019 | 17.44 |
| Jan 31, 2019 | 17.30 |
| Jan 30, 2019 | 17.54 |
| Jan 29, 2019 | 17.33 |
| Jan 28, 2019 | 17.35 |
| Jan 25, 2019 | 17.20 |
| Jan 24, 2019 | 17.31 |
| Jan 23, 2019 | 17.02 |
| Jan 22, 2019 | 17.08 |
| Jan 18, 2019 | 17.32 |
| Jan 17, 2019 | 17.76 |
| Jan 16, 2019 | 17.71 |
| Jan 15, 2019 | 17.60 |
| Jan 14, 2019 | 17.59 |
| Jan 11, 2019 | 17.37 |
| Jan 10, 2019 | 17.28 |
| Jan 9, 2019 | 17.00 |
| Jan 8, 2019 | 16.34 |
| Jan 7, 2019 | 15.90 |
| Jan 4, 2019 | 15.67 |
| Jan 3, 2019 | 15.04 |
| Jan 2, 2019 | 15.58 |
| Dec 31, 2018 | 15.60 |
| Dec 28, 2018 | 13.68 |
| Dec 27, 2018 | 13.75 |
| Dec 26, 2018 | 14.14 |
| Dec 24, 2018 | 13.64 |
| Dec 21, 2018 | 13.44 |
| Dec 20, 2018 | 13.60 |
| Dec 19, 2018 | 13.90 |
| Dec 18, 2018 | 14.03 |
| Dec 17, 2018 | 14.03 |
| Dec 14, 2018 | 14.06 |
| Dec 13, 2018 | 14.43 |
| Dec 12, 2018 | 14.78 |
| Dec 11, 2018 | 14.48 |
| Dec 10, 2018 | 14.67 |
| Dec 7, 2018 | 14.67 |
| Dec 6, 2018 | 15.10 |
| Dec 4, 2018 | 15.28 |
| Dec 3, 2018 | 16.23 |
| Nov 30, 2018 | 15.98 |
| Nov 29, 2018 | 15.94 |
| Nov 28, 2018 | 16.09 |
| Nov 27, 2018 | 15.85 |
| Nov 26, 2018 | 15.95 |
| Nov 23, 2018 | 15.68 |
| Nov 21, 2018 | 15.65 |
| Nov 20, 2018 | 15.45 |
| Nov 19, 2018 | 15.77 |
| Nov 16, 2018 | 16.31 |
| Nov 15, 2018 | 15.95 |
| Nov 14, 2018 | 15.90 |
| Nov 13, 2018 | 15.51 |
| Nov 12, 2018 | 15.61 |
| Nov 9, 2018 | 15.91 |
| Nov 8, 2018 | 16.46 |
| Nov 7, 2018 | 16.30 |
| Nov 6, 2018 | 15.99 |
| Nov 5, 2018 | 15.93 |
| Nov 2, 2018 | 15.94 |
| Nov 1, 2018 | 15.88 |
| Oct 31, 2018 | 15.64 |
| Oct 30, 2018 | 15.29 |
| Oct 29, 2018 | 15.25 |
| Oct 26, 2018 | 15.11 |
| Oct 25, 2018 | 15.24 |
| Oct 24, 2018 | 14.70 |
| Oct 23, 2018 | 15.47 |
| Oct 22, 2018 | 15.69 |
| Oct 19, 2018 | 15.93 |
| Oct 18, 2018 | 16.06 |
| Oct 17, 2018 | 16.43 |
| Oct 16, 2018 | 16.91 |
| Oct 15, 2018 | 16.39 |
| Oct 12, 2018 | 16.39 |
| Oct 11, 2018 | 16.26 |
| Oct 10, 2018 | 16.42 |
| Oct 9, 2018 | 17.10 |
| Oct 8, 2018 | 17.37 |
| Oct 5, 2018 | 17.28 |
| Oct 4, 2018 | 17.46 |
| Oct 3, 2018 | 17.86 |
| Oct 2, 2018 | 18.02 |
| Oct 1, 2018 | 18.22 |
| Sep 28, 2018 | 21.56 |
| Sep 27, 2018 | 21.60 |
| Sep 26, 2018 | 21.67 |
| Sep 25, 2018 | 21.72 |
| Sep 24, 2018 | 21.60 |
| Sep 21, 2018 | 22.07 |
| Sep 20, 2018 | 22.51 |
| Sep 19, 2018 | 22.09 |
| Sep 18, 2018 | 22.00 |
| Sep 17, 2018 | 21.82 |
| Sep 14, 2018 | 22.34 |
| Sep 13, 2018 | 22.50 |
| Sep 12, 2018 | 22.43 |
| Sep 11, 2018 | 22.67 |
| Sep 10, 2018 | 22.64 |
| Sep 7, 2018 | 22.69 |
| Sep 6, 2018 | 22.99 |
| Sep 5, 2018 | 23.21 |
| Sep 4, 2018 | 23.39 |
| Aug 31, 2018 | 23.56 |
| Aug 30, 2018 | 23.43 |
| Aug 29, 2018 | 23.68 |
| Aug 28, 2018 | 23.28 |
| Aug 27, 2018 | 23.23 |
| Aug 24, 2018 | 22.92 |
| Aug 23, 2018 | 22.64 |
| Aug 22, 2018 | 22.45 |
| Aug 21, 2018 | 22.79 |
| Aug 20, 2018 | 22.66 |
| Aug 17, 2018 | 22.61 |
| Aug 16, 2018 | 22.64 |
| Aug 15, 2018 | 22.62 |
| Aug 14, 2018 | 22.81 |
| Aug 13, 2018 | 22.62 |
| Aug 10, 2018 | 23.02 |
| Aug 9, 2018 | 23.18 |
| Aug 8, 2018 | 23.16 |
| Aug 7, 2018 | 23.46 |
| Aug 6, 2018 | 22.57 |
| Aug 3, 2018 | 22.81 |
| Aug 2, 2018 | 22.65 |
| Aug 1, 2018 | 22.65 |
| Jul 31, 2018 | 22.86 |
| Jul 30, 2018 | 22.87 |
| Jul 27, 2018 | 23.16 |
| Jul 26, 2018 | 23.79 |
| Jul 25, 2018 | 22.99 |
| Jul 24, 2018 | 22.96 |
| Jul 23, 2018 | 23.35 |
| Jul 20, 2018 | 23.04 |
| Jul 19, 2018 | 23.33 |
| Jul 18, 2018 | 22.99 |
| Jul 17, 2018 | 22.96 |
| Jul 16, 2018 | 22.74 |
| Jul 13, 2018 | 22.82 |
| Jul 12, 2018 | 22.37 |
| Jul 11, 2018 | 22.20 |
| Jul 10, 2018 | 22.63 |
| Jul 9, 2018 | 22.56 |
| Jul 6, 2018 | 22.17 |
| Jul 5, 2018 | 21.89 |
| Jul 3, 2018 | 21.63 |
| Jul 2, 2018 | 21.62 |
| Jun 29, 2018 | 21.15 |
| Jun 28, 2018 | 21.07 |
| Jun 27, 2018 | 21.01 |
| Jun 26, 2018 | 21.28 |
| Jun 25, 2018 | 21.47 |
| Jun 22, 2018 | 21.81 |
| Jun 21, 2018 | 21.36 |
| Jun 20, 2018 | 21.73 |
| Jun 19, 2018 | 21.78 |
| Jun 18, 2018 | 21.93 |
| Jun 15, 2018 | 22.20 |
| Jun 14, 2018 | 22.00 |
| Jun 13, 2018 | 21.77 |
| Jun 12, 2018 | 21.72 |
| Jun 11, 2018 | 21.70 |
| Jun 8, 2018 | 21.62 |
| Jun 7, 2018 | 21.60 |
| Jun 6, 2018 | 21.66 |
| Jun 5, 2018 | 21.55 |
| Jun 4, 2018 | 21.55 |
| Jun 1, 2018 | 21.17 |
| May 31, 2018 | 21.06 |
| May 30, 2018 | 20.68 |
| May 29, 2018 | 20.25 |
| May 25, 2018 | 20.37 |
| May 24, 2018 | 19.91 |
| May 23, 2018 | 19.70 |
| May 22, 2018 | 19.96 |
| May 21, 2018 | 20.38 |
| May 18, 2018 | 20.18 |
| May 17, 2018 | 20.22 |
| May 16, 2018 | 20.28 |
| May 15, 2018 | 20.07 |
| May 14, 2018 | 20.26 |
| May 11, 2018 | 20.05 |
| May 10, 2018 | 20.05 |
| May 9, 2018 | 19.99 |
| May 8, 2018 | 20.22 |
| May 7, 2018 | 20.29 |
| May 4, 2018 | 19.95 |
| May 3, 2018 | 20.02 |
| May 2, 2018 | 20.04 |
| May 1, 2018 | 20.04 |
| Apr 30, 2018 | 20.55 |
| Apr 27, 2018 | 20.98 |
| Apr 26, 2018 | 20.14 |
| Apr 25, 2018 | 25.01 |
| Apr 24, 2018 | 24.95 |
| Apr 23, 2018 | 25.52 |
| Apr 20, 2018 | 25.46 |
| Apr 19, 2018 | 25.72 |
| Apr 18, 2018 | 26.12 |
| Apr 17, 2018 | 26.00 |
| Apr 16, 2018 | 25.71 |
| Apr 13, 2018 | 25.42 |
| Apr 12, 2018 | 25.49 |
| Apr 11, 2018 | 25.32 |
| Apr 10, 2018 | 25.38 |
| Apr 9, 2018 | 25.36 |
| Apr 6, 2018 | 25.41 |
| Apr 5, 2018 | 25.79 |
| Apr 4, 2018 | 25.45 |
| Apr 3, 2018 | 25.15 |
| Apr 2, 2018 | 24.71 |
| Mar 29, 2018 | 22.85 |
| Mar 28, 2018 | 22.57 |
| Mar 27, 2018 | 22.62 |
| Mar 26, 2018 | 22.79 |
| Mar 23, 2018 | 22.36 |
| Mar 22, 2018 | 22.82 |
| Mar 21, 2018 | 23.80 |
| Mar 20, 2018 | 23.74 |
| Mar 19, 2018 | 23.65 |
| Mar 16, 2018 | 23.83 |
| Mar 15, 2018 | 23.52 |
| Mar 14, 2018 | 23.51 |
| Mar 13, 2018 | 23.75 |
| Mar 12, 2018 | 23.70 |
| Mar 9, 2018 | 23.89 |
| Mar 8, 2018 | 23.36 |
| Mar 7, 2018 | 23.49 |
| Mar 6, 2018 | 23.83 |
| Mar 5, 2018 | 23.44 |
| Mar 2, 2018 | 23.49 |
| Mar 1, 2018 | 23.73 |
| Feb 28, 2018 | 23.79 |
| Feb 27, 2018 | 23.70 |
| Feb 26, 2018 | 24.38 |
| Feb 23, 2018 | 24.17 |
| Feb 22, 2018 | 24.14 |
| Feb 21, 2018 | 25.08 |
| Feb 20, 2018 | 25.01 |
| Feb 16, 2018 | 25.20 |
| Feb 15, 2018 | 25.20 |
| Feb 14, 2018 | 25.00 |
| Feb 13, 2018 | 24.44 |
| Feb 12, 2018 | 24.21 |
| Feb 9, 2018 | 23.44 |
| Feb 8, 2018 | 23.41 |
| Feb 7, 2018 | 24.32 |
| Feb 6, 2018 | 24.44 |
| Feb 5, 2018 | 23.78 |
| Feb 2, 2018 | 24.68 |
| Feb 1, 2018 | 25.21 |
| Jan 31, 2018 | 25.36 |
| Jan 30, 2018 | 25.46 |
| Jan 29, 2018 | 25.78 |
| Jan 26, 2018 | 25.85 |
| Jan 25, 2018 | 25.68 |
| Jan 24, 2018 | 25.88 |
| Jan 23, 2018 | 26.04 |
| Jan 22, 2018 | 25.86 |
| Jan 19, 2018 | 25.93 |
| Jan 18, 2018 | 25.77 |
| Jan 17, 2018 | 26.07 |
| Jan 16, 2018 | 26.07 |
| Jan 12, 2018 | 26.25 |
| Jan 11, 2018 | 25.95 |
| Jan 10, 2018 | 25.49 |
| Jan 9, 2018 | 25.33 |
| Jan 8, 2018 | 25.25 |
| Jan 5, 2018 | 25.35 |
| Jan 4, 2018 | 25.38 |
| Jan 3, 2018 | 25.07 |
| Jan 2, 2018 | 24.94 |
| Dec 29, 2017 | 27.38 |
| Dec 28, 2017 | 27.74 |
| Dec 27, 2017 | 27.52 |
| Dec 26, 2017 | 27.46 |
| Dec 22, 2017 | 27.49 |
| Dec 21, 2017 | 27.54 |
| Dec 20, 2017 | 27.43 |
| Dec 19, 2017 | 27.47 |
| Dec 18, 2017 | 27.19 |
| Dec 15, 2017 | 26.59 |
| Dec 14, 2017 | 26.45 |
| Dec 13, 2017 | 26.97 |
| Dec 12, 2017 | 27.33 |
| Dec 11, 2017 | 27.16 |
| Dec 8, 2017 | 27.08 |
| Dec 7, 2017 | 26.75 |
| Dec 6, 2017 | 26.46 |
| Dec 5, 2017 | 26.40 |
| Dec 4, 2017 | 26.43 |
| Dec 1, 2017 | 26.46 |
| Nov 30, 2017 | 26.52 |
| Nov 29, 2017 | 26.58 |
| Nov 28, 2017 | 26.18 |
| Nov 27, 2017 | 25.81 |
| Nov 24, 2017 | 25.58 |
| Nov 22, 2017 | 25.64 |
| Nov 21, 2017 | 25.37 |
| Nov 20, 2017 | 25.40 |
| Nov 17, 2017 | 25.37 |
| Nov 16, 2017 | 25.32 |
| Nov 15, 2017 | 24.96 |
| Nov 14, 2017 | 25.18 |
| Nov 13, 2017 | 25.01 |
| Nov 10, 2017 | 24.97 |
| Nov 9, 2017 | 24.81 |
| Nov 8, 2017 | 24.80 |
| Nov 7, 2017 | 24.84 |
| Nov 6, 2017 | 25.29 |
| Nov 3, 2017 | 25.35 |
| Nov 2, 2017 | 25.37 |
| Nov 1, 2017 | 25.15 |
| Oct 31, 2017 | 25.33 |
| Oct 30, 2017 | 24.53 |
| Oct 27, 2017 | 24.68 |
| Oct 26, 2017 | 24.93 |
| Oct 25, 2017 | 24.54 |
| Oct 24, 2017 | 24.93 |
| Oct 23, 2017 | 24.90 |
| Oct 20, 2017 | 25.09 |
| Oct 19, 2017 | 25.02 |
| Oct 18, 2017 | 25.23 |
| Oct 17, 2017 | 25.14 |
| Oct 16, 2017 | 25.17 |
| Oct 13, 2017 | 25.04 |
| Oct 12, 2017 | 24.98 |
| Oct 11, 2017 | 24.83 |
| Oct 10, 2017 | 24.68 |
| Oct 9, 2017 | 24.60 |
| Oct 6, 2017 | 24.78 |
| Oct 5, 2017 | 24.71 |
| Oct 4, 2017 | 24.69 |
| Oct 3, 2017 | 24.47 |
| Oct 2, 2017 | 24.35 |
| Sep 29, 2017 | 20.87 |
| Sep 28, 2017 | 20.72 |
| Sep 27, 2017 | 20.69 |
| Sep 26, 2017 | 20.28 |
| Sep 25, 2017 | 20.32 |
| Sep 22, 2017 | 20.22 |
| Sep 21, 2017 | 20.03 |
| Sep 20, 2017 | 20.35 |
| Sep 19, 2017 | 20.12 |
| Sep 18, 2017 | 20.41 |
| Sep 15, 2017 | 20.49 |
| Sep 14, 2017 | 20.64 |
| Sep 13, 2017 | 20.60 |
| Sep 12, 2017 | 20.65 |
| Sep 11, 2017 | 20.50 |
| Sep 8, 2017 | 20.16 |
| Sep 7, 2017 | 20.13 |
| Sep 6, 2017 | 20.18 |
| Sep 5, 2017 | 20.21 |
| Sep 1, 2017 | 20.11 |
| Aug 31, 2017 | 20.07 |
| Aug 30, 2017 | 19.85 |
| Aug 29, 2017 | 19.63 |
| Aug 28, 2017 | 19.82 |
| Aug 25, 2017 | 19.86 |
| Aug 24, 2017 | 19.65 |
| Aug 23, 2017 | 19.76 |
| Aug 22, 2017 | 19.86 |
| Aug 21, 2017 | 19.72 |
| Aug 18, 2017 | 19.71 |
| Aug 17, 2017 | 19.73 |
| Aug 16, 2017 | 19.98 |
| Aug 15, 2017 | 19.50 |
| Aug 14, 2017 | 19.55 |
| Aug 11, 2017 | 19.57 |
| Aug 10, 2017 | 19.53 |
| Aug 9, 2017 | 19.96 |
| Aug 8, 2017 | 19.88 |
| Aug 7, 2017 | 19.98 |
| Aug 4, 2017 | 19.78 |
| Aug 3, 2017 | 19.75 |
| Aug 2, 2017 | 19.77 |
| Aug 1, 2017 | 19.84 |
| Jul 31, 2017 | 20.01 |
| Jul 28, 2017 | 20.00 |
| Jul 27, 2017 | 19.63 |
| Jul 26, 2017 | 18.99 |
| Jul 25, 2017 | 19.02 |
| Jul 24, 2017 | 19.09 |
| Jul 21, 2017 | 19.38 |
| Jul 20, 2017 | 19.33 |
| Jul 19, 2017 | 19.32 |
| Jul 18, 2017 | 19.11 |
| Jul 17, 2017 | 19.20 |
| Jul 14, 2017 | 18.81 |
| Jul 13, 2017 | 18.69 |
| Jul 12, 2017 | 18.54 |
| Jul 11, 2017 | 18.45 |
| Jul 10, 2017 | 18.33 |
| Jul 7, 2017 | 18.18 |
| Jul 6, 2017 | 18.12 |
| Jul 5, 2017 | 18.76 |
| Jul 3, 2017 | 19.27 |
| Jun 30, 2017 | 19.05 |
| Jun 29, 2017 | 17.81 |
| Jun 28, 2017 | 17.66 |
| Jun 27, 2017 | 17.64 |
| Jun 26, 2017 | 17.82 |
| Jun 23, 2017 | 17.60 |
| Jun 22, 2017 | 17.51 |
| Jun 21, 2017 | 17.50 |
| Jun 20, 2017 | 17.66 |
| Jun 19, 2017 | 17.95 |
| Jun 16, 2017 | 17.69 |
| Jun 15, 2017 | 17.73 |
| Jun 14, 2017 | 17.73 |
| Jun 13, 2017 | 17.81 |
| Jun 12, 2017 | 17.64 |
| Jun 9, 2017 | 17.43 |
| Jun 8, 2017 | 17.18 |
| Jun 7, 2017 | 17.37 |
| Jun 6, 2017 | 17.39 |
| Jun 5, 2017 | 17.64 |
| Jun 2, 2017 | 17.63 |
| Jun 1, 2017 | 17.64 |
| May 31, 2017 | 17.16 |
| May 30, 2017 | 17.08 |
| May 26, 2017 | 17.19 |
| May 25, 2017 | 17.17 |
| May 24, 2017 | 17.03 |
| May 23, 2017 | 17.04 |
| May 22, 2017 | 17.14 |
| May 19, 2017 | 16.91 |
| May 18, 2017 | 16.81 |
| May 17, 2017 | 16.73 |
| May 16, 2017 | 16.87 |
| May 15, 2017 | 16.98 |
| May 12, 2017 | 16.90 |
| May 11, 2017 | 16.90 |
| May 10, 2017 | 17.05 |
| May 9, 2017 | 17.11 |
| May 8, 2017 | 17.12 |
| May 5, 2017 | 17.18 |
| May 4, 2017 | 16.91 |
| May 3, 2017 | 17.00 |
| May 2, 2017 | 17.14 |
| May 1, 2017 | 17.13 |
| Apr 28, 2017 | 17.02 |
| Apr 27, 2017 | 16.99 |
| Apr 26, 2017 | 16.43 |
| Apr 25, 2017 | 16.20 |
| Apr 24, 2017 | 16.01 |
| Apr 21, 2017 | 15.77 |
| Apr 20, 2017 | 15.75 |
| Apr 19, 2017 | 15.48 |
| Apr 18, 2017 | 15.33 |
| Apr 17, 2017 | 15.25 |
| Apr 13, 2017 | 15.17 |
| Apr 12, 2017 | 15.28 |
| Apr 11, 2017 | 15.55 |
| Apr 10, 2017 | 15.38 |
| Apr 7, 2017 | 15.24 |
| Apr 6, 2017 | 15.27 |
| Apr 5, 2017 | 15.18 |
| Apr 4, 2017 | 15.40 |
| Apr 3, 2017 | 15.60 |
| Mar 31, 2017 | 15.92 |
| Mar 30, 2017 | 17.49 |
| Mar 29, 2017 | 17.52 |
| Mar 28, 2017 | 17.50 |
| Mar 27, 2017 | 17.36 |
| Mar 24, 2017 | 17.36 |
| Mar 23, 2017 | 17.45 |
| Mar 22, 2017 | 17.53 |
| Mar 21, 2017 | 17.52 |
| Mar 20, 2017 | 17.73 |
| Mar 17, 2017 | 17.92 |
| Mar 16, 2017 | 17.98 |
| Mar 15, 2017 | 17.84 |
| Mar 14, 2017 | 17.82 |
| Mar 13, 2017 | 17.87 |
| Mar 10, 2017 | 17.73 |
| Mar 9, 2017 | 18.00 |
| Mar 8, 2017 | 18.16 |
| Mar 7, 2017 | 18.27 |
| Mar 6, 2017 | 18.53 |
| Mar 3, 2017 | 18.77 |
| Mar 2, 2017 | 18.68 |
| Mar 1, 2017 | 19.10 |
| Feb 28, 2017 | 18.69 |
| Feb 27, 2017 | 18.69 |
| Feb 24, 2017 | 18.87 |
| Feb 23, 2017 | 18.69 |
| Feb 22, 2017 | 19.58 |
| Feb 21, 2017 | 19.45 |
| Feb 17, 2017 | 18.91 |
| Feb 16, 2017 | 18.93 |
| Feb 15, 2017 | 18.89 |
| Feb 14, 2017 | 18.74 |
| Feb 13, 2017 | 18.55 |
| Feb 10, 2017 | 18.46 |
| Feb 9, 2017 | 18.48 |
| Feb 8, 2017 | 18.12 |
| Feb 7, 2017 | 18.27 |
| Feb 6, 2017 | 18.63 |
| Feb 3, 2017 | 18.92 |
| Feb 2, 2017 | 18.79 |
| Feb 1, 2017 | 18.76 |
| Jan 31, 2017 | 18.89 |
| Jan 30, 2017 | 18.85 |
| Jan 27, 2017 | 18.62 |
| Jan 26, 2017 | 18.69 |
| Jan 25, 2017 | 18.71 |
| Jan 24, 2017 | 18.63 |
| Jan 23, 2017 | 18.74 |
| Jan 20, 2017 | 18.71 |
| Jan 19, 2017 | 18.63 |
| Jan 18, 2017 | 18.86 |
| Jan 17, 2017 | 18.70 |
| Jan 13, 2017 | 18.82 |
| Jan 12, 2017 | 18.73 |
| Jan 11, 2017 | 18.45 |
| Jan 10, 2017 | 18.49 |
| Jan 9, 2017 | 18.45 |
| Jan 6, 2017 | 18.74 |
| Jan 5, 2017 | 18.49 |
| Jan 4, 2017 | 18.48 |
| Jan 3, 2017 | 18.36 |
| Dec 30, 2016 | 26.95 |
| Dec 29, 2016 | 27.16 |
| Dec 28, 2016 | 27.16 |
| Dec 27, 2016 | 27.57 |
| Dec 23, 2016 | 27.20 |
| Dec 22, 2016 | 27.21 |
| Dec 21, 2016 | 28.51 |
| Dec 20, 2016 | 28.19 |
| Dec 19, 2016 | 28.16 |
| Dec 16, 2016 | 28.56 |
| Dec 15, 2016 | 28.69 |
| Dec 14, 2016 | 28.53 |
| Dec 13, 2016 | 29.40 |
| Dec 12, 2016 | 29.32 |
| Dec 9, 2016 | 30.24 |
| Dec 8, 2016 | 29.67 |
| Dec 7, 2016 | 29.62 |
| Dec 6, 2016 | 29.12 |
| Dec 5, 2016 | 28.78 |
| Dec 2, 2016 | 28.39 |
| Dec 1, 2016 | 28.71 |
| Nov 30, 2016 | 28.92 |
| Nov 29, 2016 | 29.08 |
| Nov 28, 2016 | 29.32 |
| Nov 25, 2016 | 29.47 |
| Nov 23, 2016 | 29.34 |
| Nov 22, 2016 | 29.27 |
| Nov 21, 2016 | 28.79 |
| Nov 18, 2016 | 28.40 |
| Nov 17, 2016 | 28.78 |
| Nov 16, 2016 | 29.11 |
| Nov 15, 2016 | 28.99 |
| Nov 14, 2016 | 28.64 |
| Nov 11, 2016 | 28.35 |
| Nov 10, 2016 | 28.05 |
| Nov 9, 2016 | 28.25 |
| Nov 8, 2016 | 28.12 |
| Nov 7, 2016 | 27.98 |
| Nov 4, 2016 | 27.62 |
| Nov 3, 2016 | 27.44 |
| Nov 2, 2016 | 27.99 |
| Nov 1, 2016 | 28.14 |
| Oct 31, 2016 | 28.42 |
| Oct 28, 2016 | 28.28 |
| Oct 27, 2016 | 28.01 |
| Oct 26, 2016 | 29.31 |
| Oct 25, 2016 | 29.05 |
| Oct 24, 2016 | 29.12 |
| Oct 21, 2016 | 28.96 |
| Oct 20, 2016 | 29.06 |
| Oct 19, 2016 | 29.02 |
| Oct 18, 2016 | 29.01 |
| Oct 17, 2016 | 29.10 |
| Oct 14, 2016 | 28.93 |
| Oct 13, 2016 | 29.04 |
| Oct 12, 2016 | 29.36 |
| Oct 11, 2016 | 29.18 |
| Oct 10, 2016 | 29.57 |
| Oct 7, 2016 | 29.26 |
| Oct 6, 2016 | 29.29 |
| Oct 5, 2016 | 29.64 |
| Oct 4, 2016 | 30.15 |
| Oct 3, 2016 | 31.07 |
| Sep 30, 2016 | 31.30 |
| Sep 29, 2016 | 25.27 |
| Sep 28, 2016 | 25.47 |
| Sep 27, 2016 | 25.39 |
| Sep 26, 2016 | 25.31 |
| Sep 23, 2016 | 25.59 |
| Sep 22, 2016 | 25.63 |
| Sep 21, 2016 | 25.38 |
| Sep 20, 2016 | 25.30 |
| Sep 19, 2016 | 25.54 |
| Sep 16, 2016 | 25.43 |
| Sep 15, 2016 | 25.60 |
| Sep 14, 2016 | 25.40 |
| Sep 13, 2016 | 25.22 |
| Sep 12, 2016 | 25.40 |
| Sep 9, 2016 | 25.02 |
| Sep 8, 2016 | 25.62 |
| Sep 7, 2016 | 25.98 |
| Sep 6, 2016 | 25.85 |
| Sep 2, 2016 | 25.67 |
| Sep 1, 2016 | 25.50 |
| Aug 31, 2016 | 25.89 |
| Aug 30, 2016 | 25.99 |
| Aug 29, 2016 | 25.81 |
| Aug 26, 2016 | 25.60 |
| Aug 25, 2016 | 25.72 |
| Aug 24, 2016 | 25.73 |
| Aug 23, 2016 | 25.67 |
| Aug 22, 2016 | 25.53 |
| Aug 19, 2016 | 25.58 |
| Aug 18, 2016 | 25.43 |
| Aug 17, 2016 | 25.38 |
| Aug 16, 2016 | 25.21 |
| Aug 15, 2016 | 25.35 |
| Aug 12, 2016 | 24.83 |
| Aug 11, 2016 | 24.86 |
| Aug 10, 2016 | 25.05 |
| Aug 9, 2016 | 24.88 |
| Aug 8, 2016 | 25.03 |
| Aug 5, 2016 | 25.23 |
| Aug 4, 2016 | 24.85 |
| Aug 3, 2016 | 24.99 |
| Aug 2, 2016 | 24.72 |
| Aug 1, 2016 | 24.71 |
| Jul 29, 2016 | 24.64 |
| Jul 28, 2016 | 24.08 |
| Jul 27, 2016 | 24.46 |
| Jul 26, 2016 | 24.24 |
| Jul 25, 2016 | 24.08 |
| Jul 22, 2016 | 23.87 |
| Jul 21, 2016 | 23.61 |
| Jul 20, 2016 | 23.54 |
| Jul 19, 2016 | 23.28 |
| Jul 18, 2016 | 23.38 |
| Jul 15, 2016 | 23.68 |
| Jul 14, 2016 | 23.91 |
| Jul 13, 2016 | 23.74 |
| Jul 12, 2016 | 23.91 |
| Jul 11, 2016 | 24.11 |
| Jul 8, 2016 | 23.69 |
| Jul 7, 2016 | 22.86 |
| Jul 6, 2016 | 22.71 |
| Jul 5, 2016 | 22.59 |
| Jul 1, 2016 | 22.97 |
| Jun 30, 2016 | 22.67 |
| Jun 29, 2016 | 30.80 |
| Jun 28, 2016 | 29.86 |
| Jun 27, 2016 | 28.96 |
| Jun 24, 2016 | 30.49 |
| Jun 23, 2016 | 33.07 |
| Jun 22, 2016 | 32.30 |
| Jun 21, 2016 | 32.23 |
| Jun 20, 2016 | 32.35 |
| Jun 17, 2016 | 32.04 |
| Jun 16, 2016 | 31.98 |
| Jun 15, 2016 | 31.90 |
| Jun 14, 2016 | 31.57 |
| Jun 13, 2016 | 31.59 |
| Jun 10, 2016 | 31.68 |
| Jun 9, 2016 | 32.57 |
| Jun 8, 2016 | 32.67 |
| Jun 7, 2016 | 32.51 |
| Jun 6, 2016 | 31.96 |
| Jun 3, 2016 | 32.39 |
| Jun 2, 2016 | 32.55 |
| Jun 1, 2016 | 32.15 |
| May 31, 2016 | 32.53 |
| May 27, 2016 | 32.65 |
| May 26, 2016 | 32.20 |
| May 25, 2016 | 32.39 |
| May 24, 2016 | 31.71 |
| May 23, 2016 | 31.35 |
| May 20, 2016 | 30.87 |
| May 19, 2016 | 30.91 |
| May 18, 2016 | 31.44 |
| May 17, 2016 | 31.63 |
| May 16, 2016 | 32.17 |
| May 13, 2016 | 31.75 |
| May 12, 2016 | 32.46 |
| May 11, 2016 | 32.03 |
| May 10, 2016 | 32.46 |
| May 9, 2016 | 32.07 |
| May 6, 2016 | 31.97 |
| May 5, 2016 | 31.80 |
| May 4, 2016 | 31.90 |
| May 3, 2016 | 31.96 |
| May 2, 2016 | 31.92 |
| Apr 29, 2016 | 31.50 |
| Apr 28, 2016 | 32.35 |
| Apr 27, 2016 | 33.63 |
| Apr 26, 2016 | 33.42 |
| Apr 25, 2016 | 32.54 |
| Apr 22, 2016 | 32.72 |
| Apr 21, 2016 | 32.97 |
| Apr 20, 2016 | 33.01 |
| Apr 19, 2016 | 32.81 |
| Apr 18, 2016 | 32.67 |
| Apr 15, 2016 | 32.66 |
| Apr 14, 2016 | 32.53 |
| Apr 13, 2016 | 32.66 |
| Apr 12, 2016 | 31.74 |
| Apr 11, 2016 | 30.81 |
| Apr 8, 2016 | 31.09 |
| Apr 7, 2016 | 30.82 |
| Apr 6, 2016 | 31.09 |
| Apr 5, 2016 | 30.95 |
| Apr 4, 2016 | 31.74 |
| Apr 1, 2016 | 31.61 |
| Mar 31, 2016 | 31.38 |
| Mar 30, 2016 | 25.14 |
| Mar 29, 2016 | 24.96 |
| Mar 28, 2016 | 24.72 |
| Mar 24, 2016 | 24.32 |
| Mar 23, 2016 | 24.39 |
| Mar 22, 2016 | 24.88 |
| Mar 21, 2016 | 24.93 |
| Mar 18, 2016 | 24.90 |
| Mar 17, 2016 | 25.00 |
| Mar 16, 2016 | 24.88 |
| Mar 15, 2016 | 24.62 |
| Mar 14, 2016 | 24.90 |
| Mar 11, 2016 | 25.16 |
| Mar 10, 2016 | 24.63 |
| Mar 9, 2016 | 24.57 |
| Mar 8, 2016 | 24.56 |
| Mar 7, 2016 | 24.58 |
| Mar 4, 2016 | 24.25 |
| Mar 3, 2016 | 23.74 |
| Mar 2, 2016 | 23.37 |
| Mar 1, 2016 | 23.03 |
| Feb 29, 2016 | 22.27 |
| Feb 26, 2016 | 22.72 |
| Feb 25, 2016 | 22.39 |
| Feb 24, 2016 | 20.91 |
| Feb 23, 2016 | 21.10 |
| Feb 22, 2016 | 20.96 |
| Feb 19, 2016 | 21.21 |
| Feb 18, 2016 | 20.91 |
| Feb 17, 2016 | 20.98 |
| Feb 16, 2016 | 20.69 |
| Feb 12, 2016 | 20.17 |
| Feb 11, 2016 | 19.67 |
| Feb 10, 2016 | 19.77 |
| Feb 9, 2016 | 19.49 |
| Feb 8, 2016 | 20.08 |
| Feb 5, 2016 | 20.33 |
| Feb 4, 2016 | 21.29 |
| Feb 3, 2016 | 21.42 |
| Feb 2, 2016 | 21.60 |
| Feb 1, 2016 | 22.05 |
| Jan 29, 2016 | 22.10 |
| Jan 28, 2016 | 21.34 |
| Jan 27, 2016 | 21.08 |
| Jan 26, 2016 | 21.61 |
| Jan 25, 2016 | 21.01 |
| Jan 22, 2016 | 21.59 |
| Jan 21, 2016 | 21.24 |
| Jan 20, 2016 | 21.01 |
| Jan 19, 2016 | 20.75 |
| Jan 15, 2016 | 20.93 |
| Jan 14, 2016 | 20.82 |
| Jan 13, 2016 | 20.46 |
| Jan 12, 2016 | 21.79 |
| Jan 11, 2016 | 21.56 |
| Jan 8, 2016 | 21.87 |
| Jan 7, 2016 | 22.75 |
| Jan 6, 2016 | 22.93 |
| Jan 5, 2016 | 23.10 |
| Jan 4, 2016 | 23.28 |
| Dec 31, 2015 | 23.92 |
| Dec 30, 2015 | 20.76 |
| Dec 29, 2015 | 20.95 |
| Dec 28, 2015 | 20.71 |
| Dec 24, 2015 | 20.57 |
| Dec 23, 2015 | 20.55 |
| Dec 22, 2015 | 20.11 |
| Dec 21, 2015 | 19.05 |
| Dec 18, 2015 | 19.02 |
| Dec 17, 2015 | 19.51 |
| Dec 16, 2015 | 20.03 |
| Dec 15, 2015 | 19.89 |
| Dec 14, 2015 | 19.83 |
| Dec 11, 2015 | 19.61 |
| Dec 10, 2015 | 19.97 |
| Dec 9, 2015 | 19.99 |
| Dec 8, 2015 | 20.48 |
| Dec 7, 2015 | 20.31 |
| Dec 4, 2015 | 20.24 |
| Dec 3, 2015 | 19.91 |
| Dec 2, 2015 | 20.28 |
| Dec 1, 2015 | 20.72 |
| Nov 30, 2015 | 20.57 |
| Nov 27, 2015 | 20.98 |
| Nov 25, 2015 | 20.76 |
| Nov 24, 2015 | 20.78 |
| Nov 23, 2015 | 20.78 |
| Nov 20, 2015 | 20.62 |
| Nov 19, 2015 | 20.56 |
| Nov 18, 2015 | 20.54 |
| Nov 17, 2015 | 20.58 |
| Nov 16, 2015 | 20.50 |
| Nov 13, 2015 | 20.08 |
| Nov 12, 2015 | 20.66 |
| Nov 11, 2015 | 21.07 |
| Nov 10, 2015 | 21.21 |
| Nov 9, 2015 | 21.01 |
| Nov 6, 2015 | 20.99 |
| Nov 5, 2015 | 20.99 |
| Nov 4, 2015 | 20.96 |
| Nov 3, 2015 | 20.89 |
| Nov 2, 2015 | 20.83 |
| Oct 30, 2015 | 20.65 |
| Oct 29, 2015 | 20.89 |
| Oct 28, 2015 | 20.55 |
| Oct 27, 2015 | 19.65 |
| Oct 26, 2015 | 19.90 |
| Oct 23, 2015 | 19.71 |
| Oct 22, 2015 | 19.58 |
| Oct 21, 2015 | 19.25 |
| Oct 20, 2015 | 19.41 |
| Oct 19, 2015 | 19.48 |
| Oct 16, 2015 | 19.37 |
| Oct 15, 2015 | 19.56 |
| Oct 14, 2015 | 19.36 |
| Oct 13, 2015 | 19.67 |
| Oct 12, 2015 | 19.84 |
| Oct 9, 2015 | 19.91 |
| Oct 8, 2015 | 20.14 |
| Oct 7, 2015 | 20.10 |
| Oct 6, 2015 | 20.19 |
| Oct 5, 2015 | 20.28 |
| Oct 2, 2015 | 19.95 |
| Oct 1, 2015 | 19.82 |
| Sep 30, 2015 | 19.77 |
| Sep 29, 2015 | 22.05 |
| Sep 28, 2015 | 22.31 |
| Sep 25, 2015 | 23.01 |
| Sep 24, 2015 | 23.04 |
| Sep 23, 2015 | 23.30 |
| Sep 22, 2015 | 23.58 |
| Sep 21, 2015 | 24.18 |
| Sep 18, 2015 | 23.66 |
| Sep 17, 2015 | 24.24 |
| Sep 16, 2015 | 24.25 |
| Sep 15, 2015 | 24.11 |
| Sep 14, 2015 | 24.00 |
| Sep 11, 2015 | 23.96 |
| Sep 10, 2015 | 23.99 |
| Sep 9, 2015 | 23.91 |
| Sep 8, 2015 | 24.10 |
| Sep 4, 2015 | 23.55 |
| Sep 3, 2015 | 24.00 |
| Sep 2, 2015 | 23.80 |
| Sep 1, 2015 | 23.27 |
| Aug 31, 2015 | 23.70 |
| Aug 28, 2015 | 23.65 |
| Aug 27, 2015 | 23.59 |
| Aug 26, 2015 | 22.96 |
| Aug 25, 2015 | 22.49 |
| Aug 24, 2015 | 22.66 |
| Aug 21, 2015 | 23.28 |
| Aug 20, 2015 | 24.04 |
| Aug 19, 2015 | 24.38 |
| Aug 18, 2015 | 24.67 |
| Aug 17, 2015 | 24.86 |
| Aug 14, 2015 | 24.94 |
| Aug 13, 2015 | 24.80 |
| Aug 12, 2015 | 24.60 |
| Aug 11, 2015 | 24.87 |
| Aug 10, 2015 | 25.02 |
| Aug 7, 2015 | 24.84 |
| Aug 6, 2015 | 24.90 |
| Aug 5, 2015 | 25.11 |
| Aug 4, 2015 | 25.09 |
| Aug 3, 2015 | 24.80 |
| Jul 31, 2015 | 24.88 |
| Jul 30, 2015 | 24.78 |
| Jul 29, 2015 | 24.81 |
| Jul 28, 2015 | 24.41 |
| Jul 27, 2015 | 24.29 |
| Jul 24, 2015 | 24.43 |
| Jul 23, 2015 | 24.83 |
| Jul 22, 2015 | 24.66 |
| Jul 21, 2015 | 24.68 |
| Jul 20, 2015 | 24.72 |
| Jul 17, 2015 | 24.61 |
| Jul 16, 2015 | 24.65 |
| Jul 15, 2015 | 24.55 |
| Jul 14, 2015 | 24.45 |
| Jul 13, 2015 | 24.32 |
| Jul 10, 2015 | 23.97 |
| Jul 9, 2015 | 23.77 |
| Jul 8, 2015 | 23.99 |
| Jul 7, 2015 | 24.19 |
| Jul 6, 2015 | 23.91 |
| Jul 2, 2015 | 24.04 |
| Jul 1, 2015 | 24.19 |
| Jun 30, 2015 | 23.90 |
| Jun 29, 2015 | 26.61 |
| Jun 26, 2015 | 27.13 |
| Jun 25, 2015 | 26.72 |
| Jun 24, 2015 | 26.45 |
| Jun 23, 2015 | 26.45 |
| Jun 22, 2015 | 26.22 |
| Jun 19, 2015 | 26.14 |
| Jun 18, 2015 | 26.05 |
| Jun 17, 2015 | 25.84 |
| Jun 16, 2015 | 25.78 |
| Jun 15, 2015 | 25.79 |
| Jun 12, 2015 | 25.88 |
| Jun 11, 2015 | 25.90 |
| Jun 10, 2015 | 25.79 |
| Jun 9, 2015 | 25.63 |
| Jun 8, 2015 | 25.56 |
| Jun 5, 2015 | 25.98 |
| Jun 4, 2015 | 25.54 |
| Jun 3, 2015 | 25.74 |
| Jun 2, 2015 | 25.39 |
| Jun 1, 2015 | 25.35 |
| May 29, 2015 | 25.14 |
| May 28, 2015 | 25.35 |
| May 27, 2015 | 25.40 |
| May 26, 2015 | 24.93 |
| May 22, 2015 | 25.30 |
| May 21, 2015 | 25.27 |
| May 20, 2015 | 25.25 |
| May 19, 2015 | 25.09 |
| May 18, 2015 | 25.00 |
| May 15, 2015 | 24.68 |
| May 14, 2015 | 24.47 |
| May 13, 2015 | 24.49 |
| May 12, 2015 | 24.41 |
| May 11, 2015 | 24.24 |
| May 8, 2015 | 24.18 |
| May 7, 2015 | 24.29 |
| May 6, 2015 | 24.21 |
| May 5, 2015 | 24.32 |
| May 4, 2015 | 24.48 |
| May 1, 2015 | 24.46 |
| Apr 30, 2015 | 23.79 |
| Apr 29, 2015 | 22.17 |
| Apr 28, 2015 | 21.94 |
| Apr 27, 2015 | 22.16 |
| Apr 24, 2015 | 22.45 |
| Apr 23, 2015 | 22.45 |
| Apr 22, 2015 | 22.40 |
| Apr 21, 2015 | 22.35 |
| Apr 20, 2015 | 22.37 |
| Apr 17, 2015 | 22.13 |
| Apr 16, 2015 | 22.49 |
| Apr 15, 2015 | 22.46 |
| Apr 14, 2015 | 22.38 |
| Apr 13, 2015 | 22.44 |
| Apr 10, 2015 | 22.69 |
| Apr 9, 2015 | 22.68 |
| Apr 8, 2015 | 22.79 |
| Apr 7, 2015 | 22.53 |
| Apr 6, 2015 | 22.70 |
| Apr 2, 2015 | 22.45 |
| Apr 1, 2015 | 22.29 |
| Mar 31, 2015 | 22.44 |
| Mar 30, 2015 | 30.03 |
| Mar 27, 2015 | 29.76 |
| Mar 26, 2015 | 28.98 |
| Mar 25, 2015 | 28.39 |
| Mar 24, 2015 | 29.06 |
| Mar 23, 2015 | 29.22 |
| Mar 20, 2015 | 29.35 |
| Mar 19, 2015 | 29.11 |
| Mar 18, 2015 | 29.20 |
| Mar 17, 2015 | 29.58 |
| Mar 16, 2015 | 29.68 |
| Mar 13, 2015 | 29.34 |
| Mar 12, 2015 | 29.40 |
| Mar 11, 2015 | 29.01 |
| Mar 10, 2015 | 28.61 |
| Mar 9, 2015 | 28.80 |
| Mar 6, 2015 | 28.62 |
| Mar 5, 2015 | 29.01 |
| Mar 4, 2015 | 28.86 |
| Mar 3, 2015 | 29.95 |
| Mar 2, 2015 | 29.82 |
| Feb 27, 2015 | 29.53 |
| Feb 26, 2015 | 29.78 |
| Feb 25, 2015 | 33.52 |
| Feb 24, 2015 | 32.92 |
| Feb 23, 2015 | 32.78 |
| Feb 20, 2015 | 32.95 |
| Feb 19, 2015 | 32.86 |
| Feb 18, 2015 | 32.79 |
| Feb 17, 2015 | 33.01 |
| Feb 13, 2015 | 32.75 |
| Feb 12, 2015 | 32.63 |
| Feb 11, 2015 | 32.66 |
| Feb 10, 2015 | 32.91 |
| Feb 9, 2015 | 32.55 |
| Feb 6, 2015 | 32.51 |
| Feb 5, 2015 | 32.08 |
| Feb 4, 2015 | 31.97 |
| Feb 3, 2015 | 32.30 |
| Feb 2, 2015 | 31.61 |
| Jan 30, 2015 | 31.03 |
| Jan 29, 2015 | 31.52 |
| Jan 28, 2015 | 31.18 |
| Jan 27, 2015 | 32.29 |
| Jan 26, 2015 | 32.83 |
| Jan 23, 2015 | 32.46 |
| Jan 22, 2015 | 32.35 |
| Jan 21, 2015 | 31.62 |
| Jan 20, 2015 | 30.84 |
| Jan 16, 2015 | 30.81 |
| Jan 15, 2015 | 30.39 |
| Jan 14, 2015 | 31.52 |
| Jan 13, 2015 | 32.03 |
| Jan 12, 2015 | 32.36 |
| Jan 9, 2015 | 32.96 |
| Jan 8, 2015 | 33.24 |
| Jan 7, 2015 | 32.89 |
| Jan 6, 2015 | 32.42 |
| Jan 5, 2015 | 33.02 |
| Jan 2, 2015 | 33.44 |
| Dec 31, 2014 | 33.85 |
| Dec 30, 2014 | 29.53 |
| Dec 29, 2014 | 29.51 |
| Dec 26, 2014 | 29.40 |
| Dec 24, 2014 | 29.20 |
| Dec 23, 2014 | 29.22 |
| Dec 22, 2014 | 28.95 |
| Dec 19, 2014 | 28.86 |
| Dec 18, 2014 | 28.75 |
| Dec 17, 2014 | 28.63 |
| Dec 16, 2014 | 28.11 |
| Dec 15, 2014 | 28.75 |
| Dec 12, 2014 | 29.07 |
| Dec 11, 2014 | 29.88 |
| Dec 10, 2014 | 30.24 |
| Dec 9, 2014 | 30.82 |
| Dec 8, 2014 | 30.31 |
| Dec 5, 2014 | 30.62 |
| Dec 4, 2014 | 30.33 |
| Dec 3, 2014 | 30.96 |
| Dec 2, 2014 | 30.20 |
| Dec 1, 2014 | 30.06 |
| Nov 28, 2014 | 30.41 |
| Nov 26, 2014 | 30.21 |
| Nov 25, 2014 | 30.09 |
| Nov 24, 2014 | 30.35 |
| Nov 21, 2014 | 30.13 |
| Nov 20, 2014 | 30.16 |
| Nov 19, 2014 | 30.05 |
| Nov 18, 2014 | 30.31 |
| Nov 17, 2014 | 30.11 |
| Nov 14, 2014 | 30.33 |
| Nov 13, 2014 | 30.43 |
| Nov 12, 2014 | 30.62 |
| Nov 11, 2014 | 30.48 |
| Nov 10, 2014 | 30.60 |
| Nov 7, 2014 | 30.48 |
| Nov 6, 2014 | 30.29 |
| Nov 5, 2014 | 30.10 |
| Nov 4, 2014 | 29.47 |
| Nov 3, 2014 | 30.13 |
| Oct 31, 2014 | 29.89 |
| Oct 30, 2014 | 28.05 |
| Oct 29, 2014 | 28.89 |
| Oct 28, 2014 | 29.09 |
| Oct 27, 2014 | 28.50 |
| Oct 24, 2014 | 28.45 |
| Oct 23, 2014 | 28.36 |
| Oct 22, 2014 | 28.03 |
| Oct 21, 2014 | 28.18 |
| Oct 20, 2014 | 27.64 |
| Oct 17, 2014 | 27.39 |
| Oct 16, 2014 | 27.44 |
| Oct 15, 2014 | 26.97 |
| Oct 14, 2014 | 27.09 |
| Oct 13, 2014 | 26.19 |
| Oct 10, 2014 | 26.80 |
| Oct 9, 2014 | 27.23 |
| Oct 8, 2014 | 27.84 |
| Oct 7, 2014 | 27.54 |
| Oct 6, 2014 | 28.30 |
| Oct 3, 2014 | 28.61 |
| Oct 2, 2014 | 28.28 |
| Oct 1, 2014 | 27.80 |
| Sep 30, 2014 | 27.76 |
| Sep 29, 2014 | 31.22 |
| Sep 26, 2014 | 31.20 |
| Sep 25, 2014 | 30.83 |
| Sep 24, 2014 | 31.28 |
| Sep 23, 2014 | 31.04 |
| Sep 22, 2014 | 31.49 |
| Sep 19, 2014 | 32.10 |
| Sep 18, 2014 | 32.30 |
| Sep 17, 2014 | 32.67 |
| Sep 16, 2014 | 32.98 |
| Sep 15, 2014 | 32.87 |
| Sep 12, 2014 | 32.85 |
| Sep 11, 2014 | 33.14 |
| Sep 10, 2014 | 32.87 |
| Sep 9, 2014 | 33.20 |
| Sep 8, 2014 | 33.43 |
| Sep 5, 2014 | 33.66 |
| Sep 4, 2014 | 33.80 |
| Sep 3, 2014 | 33.86 |
| Sep 2, 2014 | 34.04 |
| Aug 29, 2014 | 33.38 |
| Aug 28, 2014 | 32.63 |
| Aug 27, 2014 | 32.61 |
| Aug 26, 2014 | 32.78 |
| Aug 25, 2014 | 32.97 |
| Aug 22, 2014 | 32.07 |
| Aug 21, 2014 | 31.97 |
| Aug 20, 2014 | 32.10 |
| Aug 19, 2014 | 31.85 |
| Aug 18, 2014 | 31.99 |
| Aug 15, 2014 | 31.13 |
| Aug 14, 2014 | 31.07 |
| Aug 13, 2014 | 30.74 |
| Aug 12, 2014 | 30.91 |
| Aug 11, 2014 | 31.24 |
| Aug 8, 2014 | 31.18 |
| Aug 7, 2014 | 30.50 |
| Aug 6, 2014 | 30.66 |
| Aug 5, 2014 | 30.70 |
| Aug 4, 2014 | 31.07 |
| Aug 1, 2014 | 30.01 |
| Jul 31, 2014 | 30.71 |
| Jul 30, 2014 | 29.73 |
| Jul 29, 2014 | 29.82 |
| Jul 28, 2014 | 29.91 |
| Jul 25, 2014 | 29.75 |
| Jul 24, 2014 | 30.18 |
| Jul 23, 2014 | 30.22 |
| Jul 22, 2014 | 29.99 |
| Jul 21, 2014 | 30.24 |
| Jul 18, 2014 | 30.38 |
| Jul 17, 2014 | 30.22 |
| Jul 16, 2014 | 30.82 |
| Jul 15, 2014 | 31.26 |
| Jul 14, 2014 | 31.39 |
| Jul 11, 2014 | 31.24 |
| Jul 10, 2014 | 31.20 |
| Jul 9, 2014 | 31.75 |
| Jul 8, 2014 | 31.11 |
| Jul 7, 2014 | 31.85 |
| Jul 3, 2014 | 31.79 |
| Jul 2, 2014 | 31.39 |
| Jul 1, 2014 | 31.74 |
| Jun 30, 2014 | 31.35 |
| Jun 27, 2014 | 25.05 |
| Jun 26, 2014 | 24.73 |
| Jun 25, 2014 | 24.80 |
| Jun 24, 2014 | 24.27 |
| Jun 23, 2014 | 24.46 |
| Jun 20, 2014 | 24.92 |
| Jun 19, 2014 | 24.88 |
| Jun 18, 2014 | 25.18 |
| Jun 17, 2014 | 24.19 |
| Jun 16, 2014 | 24.10 |
| Jun 13, 2014 | 24.43 |
| Jun 12, 2014 | 24.75 |
| Jun 11, 2014 | 25.26 |
| Jun 10, 2014 | 25.61 |
| Jun 9, 2014 | 26.53 |
| Jun 6, 2014 | 26.47 |
| Jun 5, 2014 | 26.23 |
| Jun 4, 2014 | 26.31 |
| Jun 3, 2014 | 26.45 |
| Jun 2, 2014 | 26.33 |
| May 30, 2014 | 26.08 |
| May 29, 2014 | 26.37 |
| May 28, 2014 | 26.61 |
| May 27, 2014 | 26.96 |
| May 23, 2014 | 26.46 |
| May 22, 2014 | 26.47 |
| May 21, 2014 | 26.40 |
| May 20, 2014 | 26.26 |
| May 19, 2014 | 26.69 |
| May 16, 2014 | 26.70 |
| May 15, 2014 | 26.68 |
| May 14, 2014 | 26.82 |
| May 13, 2014 | 27.62 |
| May 12, 2014 | 27.62 |
| May 9, 2014 | 27.08 |
| May 8, 2014 | 27.22 |
| May 7, 2014 | 27.24 |
| May 6, 2014 | 26.72 |
| May 5, 2014 | 27.53 |
| May 2, 2014 | 27.53 |
| May 1, 2014 | 27.40 |
| Apr 30, 2014 | 27.40 |
| Apr 29, 2014 | 27.81 |
| Apr 28, 2014 | 25.59 |
| Apr 25, 2014 | 25.05 |
| Apr 24, 2014 | 25.73 |
| Apr 23, 2014 | 25.47 |
| Apr 22, 2014 | 25.53 |
| Apr 21, 2014 | 25.81 |
| Apr 17, 2014 | 25.74 |
| Apr 16, 2014 | 25.18 |
| Apr 15, 2014 | 25.80 |
| Apr 14, 2014 | 25.06 |
| Apr 11, 2014 | 25.78 |
| Apr 10, 2014 | 25.51 |
| Apr 9, 2014 | 26.18 |
| Apr 8, 2014 | 26.02 |
| Apr 7, 2014 | 25.62 |
| Apr 4, 2014 | 25.84 |
| Apr 3, 2014 | 26.31 |
| Apr 2, 2014 | 25.44 |
| Apr 1, 2014 | 25.53 |
| Mar 31, 2014 | 24.76 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 27.96 |
| Dec 27, 2013 | 28.10 |
| Dec 26, 2013 | 28.40 |
| Dec 24, 2013 | 28.74 |
| Dec 23, 2013 | 28.60 |
| Dec 20, 2013 | 28.25 |
| Dec 19, 2013 | 28.00 |
| Dec 18, 2013 | 28.47 |
| Dec 17, 2013 | 28.18 |
| Dec 16, 2013 | 28.56 |
| Dec 13, 2013 | 29.18 |
| Dec 12, 2013 | 28.64 |
| Dec 11, 2013 | 28.66 |
| Dec 10, 2013 | 29.13 |
| Dec 9, 2013 | 29.01 |
| Dec 6, 2013 | 28.97 |
| Dec 5, 2013 | 27.78 |
| Dec 4, 2013 | 28.00 |
| Dec 3, 2013 | 28.47 |
| Dec 2, 2013 | 28.61 |
| Nov 29, 2013 | 28.56 |
| Nov 27, 2013 | 28.59 |
| Nov 26, 2013 | 28.45 |
| Nov 25, 2013 | 27.95 |
| Nov 22, 2013 | 28.48 |
| Nov 21, 2013 | 28.44 |
| Nov 20, 2013 | 27.86 |
| Nov 19, 2013 | 27.94 |
| Nov 18, 2013 | 28.26 |
| Nov 15, 2013 | 28.00 |
| Nov 14, 2013 | 27.77 |
| Nov 13, 2013 | 27.59 |
| Nov 12, 2013 | 26.76 |
| Nov 11, 2013 | 26.87 |
| Nov 8, 2013 | 26.85 |
| Nov 7, 2013 | 26.56 |
| Nov 6, 2013 | 27.46 |
| Nov 5, 2013 | 27.58 |
| Nov 4, 2013 | 28.06 |
| Nov 1, 2013 | 27.87 |
| Oct 31, 2013 | 28.46 |
| Oct 30, 2013 | 28.43 |
| Oct 29, 2013 | 28.62 |
| Oct 28, 2013 | 28.74 |
| Oct 25, 2013 | 28.63 |
| Oct 24, 2013 | 28.27 |
| Oct 23, 2013 | 28.35 |
| Oct 22, 2013 | 28.62 |
| Oct 21, 2013 | 28.60 |
| Oct 18, 2013 | 28.60 |
| Oct 17, 2013 | 27.51 |
| Oct 16, 2013 | 27.84 |
| Oct 15, 2013 | 27.41 |
| Oct 14, 2013 | 27.75 |
| Oct 11, 2013 | 27.81 |
| Oct 10, 2013 | 27.62 |
| Oct 9, 2013 | 26.54 |
| Oct 8, 2013 | 26.71 |
| Oct 7, 2013 | 27.53 |
| Oct 4, 2013 | 28.09 |
| Oct 3, 2013 | 28.07 |
| Oct 2, 2013 | 28.37 |
| Oct 1, 2013 | 28.98 |
| Sep 30, 2013 | 27.45 |
| Sep 27, 2013 | 33.73 |
| Sep 26, 2013 | 33.86 |
| Sep 25, 2013 | 33.49 |
| Sep 24, 2013 | 33.79 |
| Sep 23, 2013 | 34.07 |
| Sep 20, 2013 | 34.12 |
| Sep 19, 2013 | 34.37 |
| Sep 18, 2013 | 34.15 |
| Sep 17, 2013 | 34.12 |
| Sep 16, 2013 | 33.78 |
| Sep 13, 2013 | 33.74 |
| Sep 12, 2013 | 33.68 |
| Sep 11, 2013 | 33.42 |
| Sep 10, 2013 | 33.50 |
| Sep 9, 2013 | 32.59 |
| Sep 6, 2013 | 31.70 |
| Sep 5, 2013 | 31.75 |
| Sep 4, 2013 | 31.45 |
| Sep 3, 2013 | 30.95 |
| Aug 30, 2013 | 31.21 |
| Aug 29, 2013 | 31.63 |
| Aug 28, 2013 | 31.50 |
| Aug 27, 2013 | 31.38 |
| Aug 26, 2013 | 32.07 |
| Aug 23, 2013 | 32.26 |
| Aug 22, 2013 | 32.49 |
| Aug 21, 2013 | 31.62 |
| Aug 20, 2013 | 31.75 |
| Aug 19, 2013 | 31.31 |
| Aug 16, 2013 | 31.13 |
| Aug 15, 2013 | 31.26 |
| Aug 14, 2013 | 32.36 |
| Aug 13, 2013 | 32.59 |
| Aug 12, 2013 | 32.79 |
| Aug 9, 2013 | 31.83 |
| Aug 8, 2013 | 31.66 |
| Aug 7, 2013 | 30.76 |
| Aug 6, 2013 | 30.91 |
| Aug 5, 2013 | 31.28 |
| Aug 2, 2013 | 31.41 |
| Aug 1, 2013 | 31.07 |
| Jul 31, 2013 | 27.76 |
| Jul 30, 2013 | 28.11 |
| Jul 29, 2013 | 27.75 |
| Jul 26, 2013 | 27.88 |
| Jul 25, 2013 | 27.84 |
| Jul 24, 2013 | 27.65 |
| Jul 23, 2013 | 27.47 |
| Jul 22, 2013 | 27.69 |
| Jul 19, 2013 | 27.51 |
| Jul 18, 2013 | 27.59 |
| Jul 17, 2013 | 27.27 |
| Jul 16, 2013 | 27.27 |
| Jul 15, 2013 | 27.58 |
| Jul 12, 2013 | 27.69 |
| Jul 11, 2013 | 27.58 |
| Jul 10, 2013 | 27.60 |
| Jul 9, 2013 | 28.00 |
| Jul 8, 2013 | 27.90 |
| Jul 5, 2013 | 27.85 |
| Jul 3, 2013 | 27.68 |
| Jul 2, 2013 | 27.66 |
| Jul 1, 2013 | 28.18 |
| Jun 28, 2013 | 42.01 |
| Jun 27, 2013 | 42.75 |
| Jun 26, 2013 | 42.30 |
| Jun 25, 2013 | 41.84 |
| Jun 24, 2013 | 41.78 |
| Jun 21, 2013 | 41.24 |
| Jun 20, 2013 | 41.24 |
| Jun 19, 2013 | 42.67 |
| Jun 18, 2013 | 43.05 |
| Jun 17, 2013 | 42.62 |
| Jun 14, 2013 | 41.27 |
| Jun 13, 2013 | 40.82 |
| Jun 12, 2013 | 40.08 |
| Jun 11, 2013 | 40.35 |
| Jun 10, 2013 | 40.40 |
| Jun 7, 2013 | 40.23 |
| Jun 6, 2013 | 39.44 |
| Jun 5, 2013 | 39.01 |
| Jun 4, 2013 | 39.13 |
| Jun 3, 2013 | 39.69 |
| May 31, 2013 | 39.92 |
| May 30, 2013 | 40.31 |
| May 29, 2013 | 40.00 |
| May 28, 2013 | 41.04 |
| May 24, 2013 | 40.41 |
| May 23, 2013 | 40.46 |
| May 22, 2013 | 40.63 |
| May 21, 2013 | 41.42 |
| May 20, 2013 | 41.84 |
| May 17, 2013 | 41.89 |
| May 16, 2013 | 41.19 |
| May 15, 2013 | 41.24 |
| May 14, 2013 | 40.58 |
| May 13, 2013 | 40.05 |
| May 10, 2013 | 40.20 |
| May 9, 2013 | 40.25 |
| May 8, 2013 | 40.58 |
| May 7, 2013 | 40.84 |
| May 6, 2013 | 40.53 |
| May 3, 2013 | 40.41 |
| May 2, 2013 | 39.51 |
| May 1, 2013 | 38.85 |
| Apr 30, 2013 | 39.26 |
| Apr 29, 2013 | 38.36 |
| Apr 26, 2013 | 37.48 |
| Apr 25, 2013 | 37.20 |
| Apr 24, 2013 | 34.98 |
| Apr 23, 2013 | 34.46 |
| Apr 22, 2013 | 34.24 |
| Apr 19, 2013 | 33.72 |
| Apr 18, 2013 | 33.44 |
| Apr 17, 2013 | 34.05 |
| Apr 16, 2013 | 34.90 |
| Apr 15, 2013 | 34.36 |
| Apr 12, 2013 | 35.91 |
| Apr 11, 2013 | 35.38 |
| Apr 10, 2013 | 34.61 |
| Apr 9, 2013 | 34.92 |
| Apr 8, 2013 | 35.07 |
| Apr 5, 2013 | 34.72 |
| Apr 4, 2013 | 34.62 |
| Apr 3, 2013 | 34.38 |
| Apr 2, 2013 | 34.82 |
| Apr 1, 2013 | 34.89 |
| Mar 28, 2013 | 34.44 |
| Mar 27, 2013 | 34.01 |
| Mar 26, 2013 | 33.80 |
| Mar 25, 2013 | 33.11 |
| Mar 22, 2013 | 32.84 |
| Mar 21, 2013 | 33.23 |
| Mar 20, 2013 | 33.47 |
| Mar 19, 2013 | 33.15 |
| Mar 18, 2013 | 33.07 |
| Mar 15, 2013 | 33.37 |
| Mar 14, 2013 | 34.25 |
| Mar 13, 2013 | 34.50 |
| Mar 12, 2013 | 33.87 |
| Mar 11, 2013 | 34.17 |
| Mar 8, 2013 | 33.90 |
| Mar 7, 2013 | 31.96 |
| Mar 6, 2013 | 31.90 |
| Mar 5, 2013 | 32.40 |
| Mar 4, 2013 | 32.68 |
| Mar 1, 2013 | 32.32 |
| Feb 28, 2013 | 33.53 |
| Feb 27, 2013 | 36.31 |
| Feb 26, 2013 | 35.42 |
| Feb 25, 2013 | 35.42 |
| Feb 22, 2013 | 35.59 |
| Feb 21, 2013 | 34.81 |
| Feb 20, 2013 | 35.78 |
| Feb 19, 2013 | 35.48 |
| Feb 15, 2013 | 36.82 |
| Feb 14, 2013 | 36.55 |
| Feb 13, 2013 | 36.84 |
| Feb 12, 2013 | 36.74 |
| Feb 11, 2013 | 36.92 |
| Feb 8, 2013 | 37.59 |
| Feb 7, 2013 | 36.74 |
| Feb 6, 2013 | 36.50 |
| Feb 5, 2013 | 36.79 |
| Feb 4, 2013 | 35.85 |
| Feb 1, 2013 | 36.52 |
| Jan 31, 2013 | 35.45 |
| Jan 30, 2013 | 35.75 |
| Jan 29, 2013 | 36.84 |
| Jan 28, 2013 | 37.06 |
| Jan 25, 2013 | 37.03 |
| Jan 24, 2013 | 36.42 |
| Jan 23, 2013 | 35.91 |
| Jan 22, 2013 | 35.75 |
| Jan 18, 2013 | 35.85 |
| Jan 17, 2013 | 35.97 |
| Jan 16, 2013 | 35.66 |
| Jan 15, 2013 | 35.64 |
| Jan 14, 2013 | 35.40 |
| Jan 11, 2013 | 35.88 |
| Jan 10, 2013 | 36.26 |
| Jan 9, 2013 | 37.01 |
| Jan 8, 2013 | 36.09 |
| Jan 7, 2013 | 35.67 |
| Jan 4, 2013 | 35.29 |
| Jan 3, 2013 | 35.34 |
| Jan 2, 2013 | 35.22 |
| Dec 31, 2012 | 33.39 |
| Dec 28, 2012 | 34.87 |
| Dec 27, 2012 | 35.37 |
| Dec 26, 2012 | 35.37 |
| Dec 24, 2012 | 36.13 |
| Dec 21, 2012 | 35.86 |
| Dec 20, 2012 | 35.98 |
| Dec 19, 2012 | 34.99 |
| Dec 18, 2012 | 35.21 |
| Dec 17, 2012 | 34.91 |
| Dec 14, 2012 | 34.82 |
| Dec 13, 2012 | 35.21 |
| Dec 12, 2012 | 35.77 |
| Dec 11, 2012 | 36.22 |
| Dec 10, 2012 | 36.27 |
| Dec 7, 2012 | 36.25 |
| Dec 6, 2012 | 36.13 |
| Dec 5, 2012 | 36.69 |
| Dec 4, 2012 | 36.30 |
| Dec 3, 2012 | 36.66 |
| Nov 30, 2012 | 36.86 |
| Nov 29, 2012 | 36.45 |
| Nov 28, 2012 | 36.63 |
| Nov 27, 2012 | 36.18 |
| Nov 26, 2012 | 36.40 |
| Nov 23, 2012 | 37.05 |
| Nov 21, 2012 | 36.54 |
| Nov 20, 2012 | 36.11 |
| Nov 19, 2012 | 35.76 |
| Nov 16, 2012 | 35.09 |
| Nov 15, 2012 | 34.72 |
| Nov 14, 2012 | 34.26 |
| Nov 13, 2012 | 35.13 |
| Nov 12, 2012 | 35.47 |
| Nov 9, 2012 | 35.66 |
| Nov 8, 2012 | 35.94 |
| Nov 7, 2012 | 36.11 |
| Nov 6, 2012 | 36.73 |
| Nov 5, 2012 | 35.79 |
| Nov 2, 2012 | 35.40 |
| Nov 1, 2012 | 36.56 |
| Oct 31, 2012 | 35.11 |
| Oct 26, 2012 | 34.92 |
| Oct 25, 2012 | 33.72 |
| Oct 24, 2012 | 33.83 |
| Oct 23, 2012 | 34.14 |
| Oct 22, 2012 | 34.41 |
| Oct 19, 2012 | 34.37 |
| Oct 18, 2012 | 34.99 |
| Oct 17, 2012 | 35.11 |
| Oct 16, 2012 | 34.57 |
| Oct 15, 2012 | 33.85 |
| Oct 12, 2012 | 33.00 |
| Oct 11, 2012 | 33.10 |
| Oct 10, 2012 | 32.35 |
| Oct 9, 2012 | 32.41 |
| Oct 8, 2012 | 32.63 |
| Oct 5, 2012 | 32.54 |
| Oct 4, 2012 | 32.41 |
| Oct 3, 2012 | 32.00 |
| Oct 2, 2012 | 31.30 |
| Oct 1, 2012 | 31.20 |
| Sep 28, 2012 | 31.52 |
| Sep 27, 2012 | 32.15 |
| Sep 26, 2012 | 32.01 |
| Sep 25, 2012 | 32.78 |
| Sep 24, 2012 | 32.43 |
| Sep 21, 2012 | 32.20 |
| Sep 20, 2012 | 32.26 |
| Sep 19, 2012 | 31.98 |
| Sep 18, 2012 | 32.11 |
| Sep 17, 2012 | 32.83 |
| Sep 14, 2012 | 33.38 |
| Sep 13, 2012 | 33.23 |
| Sep 12, 2012 | 33.60 |
| Sep 11, 2012 | 33.24 |
| Sep 10, 2012 | 33.30 |
| Sep 7, 2012 | 33.95 |
| Sep 6, 2012 | 33.26 |
| Sep 5, 2012 | 32.67 |
| Sep 4, 2012 | 32.77 |
| Aug 31, 2012 | 32.20 |
| Aug 30, 2012 | 32.26 |
| Aug 29, 2012 | 33.05 |
| Aug 28, 2012 | 32.83 |
| Aug 27, 2012 | 32.44 |
| Aug 24, 2012 | 32.70 |
| Aug 23, 2012 | 33.26 |
| Aug 22, 2012 | 33.14 |
| Aug 21, 2012 | 33.19 |
| Aug 20, 2012 | 33.21 |
| Aug 17, 2012 | 33.07 |
| Aug 16, 2012 | 32.60 |
| Aug 15, 2012 | 32.21 |
| Aug 14, 2012 | 32.95 |
| Aug 13, 2012 | 32.91 |
| Aug 10, 2012 | 32.70 |
| Aug 9, 2012 | 32.20 |
| Aug 8, 2012 | 31.92 |
| Aug 7, 2012 | 31.51 |
| Aug 6, 2012 | 30.97 |
| Aug 3, 2012 | 30.50 |
| Aug 2, 2012 | 29.86 |
| Aug 1, 2012 | 30.03 |
| Jul 31, 2012 | 30.13 |
| Jul 30, 2012 | 30.51 |
| Jul 27, 2012 | 30.55 |
| Jul 26, 2012 | 30.30 |
| Jul 25, 2012 | 28.83 |
| Jul 24, 2012 | 28.65 |
| Jul 23, 2012 | 29.13 |
| Jul 20, 2012 | 29.69 |
| Jul 19, 2012 | 30.04 |
| Jul 18, 2012 | 29.76 |
| Jul 17, 2012 | 29.47 |
| Jul 16, 2012 | 28.92 |
| Jul 13, 2012 | 29.07 |
| Jul 12, 2012 | 28.48 |
| Jul 11, 2012 | 29.03 |
| Jul 10, 2012 | 29.21 |
| Jul 9, 2012 | 28.93 |
| Jul 6, 2012 | 28.96 |
| Jul 5, 2012 | 29.22 |
| Jul 3, 2012 | 29.35 |
| Jul 2, 2012 | 28.76 |
| Jun 29, 2012 | 27.02 |
| Jun 28, 2012 | 25.90 |
| Jun 27, 2012 | 27.51 |
| Jun 26, 2012 | 28.36 |
| Jun 25, 2012 | 27.98 |
| Jun 22, 2012 | 28.73 |
| Jun 21, 2012 | 28.86 |
| Jun 20, 2012 | 29.79 |
| Jun 19, 2012 | 30.00 |
| Jun 18, 2012 | 29.67 |
| Jun 15, 2012 | 28.57 |
| Jun 14, 2012 | 28.58 |
| Jun 13, 2012 | 28.76 |
| Jun 12, 2012 | 28.75 |
| Jun 11, 2012 | 28.75 |
| Jun 8, 2012 | 29.37 |
| Jun 7, 2012 | 29.23 |
| Jun 6, 2012 | 28.95 |
| Jun 5, 2012 | 28.05 |
| Jun 4, 2012 | 27.87 |
| Jun 1, 2012 | 28.03 |
| May 31, 2012 | 29.54 |
| May 30, 2012 | 29.16 |
| May 29, 2012 | 29.41 |
| May 25, 2012 | 28.80 |
| May 24, 2012 | 28.93 |
| May 23, 2012 | 28.44 |
| May 22, 2012 | 28.37 |
| May 21, 2012 | 28.50 |
| May 18, 2012 | 27.59 |
| May 17, 2012 | 28.21 |
| May 16, 2012 | 29.30 |
| May 15, 2012 | 28.77 |
| May 14, 2012 | 28.62 |
| May 11, 2012 | 28.80 |
| May 10, 2012 | 28.45 |
| May 9, 2012 | 28.21 |
| May 8, 2012 | 28.34 |
| May 7, 2012 | 28.15 |
| May 4, 2012 | 27.59 |
| May 3, 2012 | 27.98 |
| May 2, 2012 | 27.72 |
| May 1, 2012 | 27.64 |
| Apr 30, 2012 | 27.09 |
| Apr 27, 2012 | 27.49 |
| Apr 26, 2012 | 27.12 |
| Apr 25, 2012 | 24.65 |
| Apr 24, 2012 | 23.96 |
| Apr 23, 2012 | 24.22 |
| Apr 20, 2012 | 24.59 |
| Apr 19, 2012 | 24.30 |
| Apr 18, 2012 | 24.28 |
| Apr 17, 2012 | 24.45 |
| Apr 16, 2012 | 24.31 |
| Apr 13, 2012 | 24.24 |
| Apr 12, 2012 | 24.35 |
| Apr 11, 2012 | 24.04 |
| Apr 10, 2012 | 23.78 |
| Apr 9, 2012 | 24.57 |
| Apr 5, 2012 | 24.95 |
| Apr 4, 2012 | 25.01 |
| Apr 3, 2012 | 25.60 |
| Apr 2, 2012 | 25.42 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 64.10 |
| Dec 29, 2011 | 64.47 |
| Dec 28, 2011 | 63.58 |
| Dec 27, 2011 | 64.77 |
| Dec 23, 2011 | 64.45 |
| Dec 22, 2011 | 63.82 |
| Dec 21, 2011 | 64.08 |
| Dec 20, 2011 | 63.83 |
| Dec 19, 2011 | 62.23 |
| Dec 16, 2011 | 62.98 |
| Dec 15, 2011 | 61.80 |
| Dec 14, 2011 | 60.03 |
| Dec 13, 2011 | 62.12 |
| Dec 12, 2011 | 64.04 |
| Dec 9, 2011 | 63.84 |
| Dec 8, 2011 | 63.05 |
| Dec 7, 2011 | 64.19 |
| Dec 6, 2011 | 63.91 |
| Dec 5, 2011 | 64.42 |
| Dec 2, 2011 | 63.78 |
| Dec 1, 2011 | 63.58 |
| Nov 30, 2011 | 65.07 |
| Nov 29, 2011 | 62.10 |
| Nov 28, 2011 | 60.91 |
| Nov 25, 2011 | 58.68 |
| Nov 23, 2011 | 58.96 |
| Nov 22, 2011 | 60.16 |
| Nov 21, 2011 | 60.20 |
| Nov 18, 2011 | 61.00 |
| Nov 17, 2011 | 61.50 |
| Nov 16, 2011 | 62.59 |
| Nov 15, 2011 | 63.63 |
| Nov 14, 2011 | 62.83 |
| Nov 11, 2011 | 63.00 |
| Nov 10, 2011 | 61.11 |
| Nov 9, 2011 | 60.36 |
| Nov 8, 2011 | 62.38 |
| Nov 7, 2011 | 60.48 |
| Nov 4, 2011 | 61.88 |
| Nov 3, 2011 | 62.12 |
| Nov 2, 2011 | 61.15 |
| Nov 1, 2011 | 59.28 |
| Oct 31, 2011 | 62.16 |
| Oct 28, 2011 | 63.05 |
| Oct 27, 2011 | 63.69 |
| Oct 26, 2011 | 59.77 |
| Oct 25, 2011 | 60.63 |
| Oct 24, 2011 | 61.56 |
| Oct 21, 2011 | 60.25 |
| Oct 20, 2011 | 58.70 |
| Oct 19, 2011 | 59.54 |
| Oct 18, 2011 | 60.48 |
| Oct 17, 2011 | 58.63 |
| Oct 14, 2011 | 60.03 |
| Oct 13, 2011 | 60.36 |
| Oct 12, 2011 | 60.46 |
| Oct 11, 2011 | 59.73 |
| Oct 10, 2011 | 59.30 |
| Oct 7, 2011 | 57.02 |
| Oct 6, 2011 | 57.49 |
| Oct 5, 2011 | 55.27 |
| Oct 4, 2011 | 51.40 |
| Oct 3, 2011 | 48.49 |
| Sep 30, 2011 | 51.35 |
| Sep 29, 2011 | 24.67 |
| Sep 28, 2011 | 23.99 |
| Sep 27, 2011 | 24.59 |
| Sep 26, 2011 | 24.03 |
| Sep 23, 2011 | 23.67 |
| Sep 22, 2011 | 23.16 |
| Sep 21, 2011 | 24.11 |
| Sep 20, 2011 | 25.16 |
| Sep 19, 2011 | 25.72 |
| Sep 16, 2011 | 26.05 |
| Sep 15, 2011 | 26.62 |
| Sep 14, 2011 | 26.14 |
| Sep 13, 2011 | 25.03 |
| Sep 12, 2011 | 24.77 |
| Sep 9, 2011 | 24.45 |
| Sep 8, 2011 | 24.81 |
| Sep 7, 2011 | 25.12 |
| Sep 6, 2011 | 24.33 |
| Sep 2, 2011 | 24.16 |
| Sep 1, 2011 | 24.96 |
| Aug 31, 2011 | 25.25 |
| Aug 30, 2011 | 24.86 |
| Aug 29, 2011 | 24.64 |
| Aug 26, 2011 | 23.96 |
| Aug 25, 2011 | 23.28 |
| Aug 24, 2011 | 23.49 |
| Aug 23, 2011 | 23.05 |
| Aug 22, 2011 | 22.14 |
| Aug 19, 2011 | 21.83 |
| Aug 18, 2011 | 22.12 |
| Aug 17, 2011 | 23.21 |
| Aug 16, 2011 | 23.14 |
| Aug 15, 2011 | 23.96 |
| Aug 12, 2011 | 24.09 |
| Aug 11, 2011 | 22.87 |
| Aug 10, 2011 | 21.86 |
| Aug 9, 2011 | 22.85 |
| Aug 8, 2011 | 20.40 |
| Aug 5, 2011 | 22.55 |
| Aug 4, 2011 | 22.09 |
| Aug 3, 2011 | 23.57 |
| Aug 2, 2011 | 23.37 |
| Aug 1, 2011 | 24.16 |
| Jul 29, 2011 | 24.22 |
| Jul 28, 2011 | 24.47 |
| Jul 27, 2011 | 25.24 |
| Jul 26, 2011 | 26.34 |
| Jul 25, 2011 | 26.74 |
| Jul 22, 2011 | 26.31 |
| Jul 21, 2011 | 26.16 |
| Jul 20, 2011 | 25.97 |
| Jul 19, 2011 | 25.91 |
| Jul 18, 2011 | 25.24 |
| Jul 15, 2011 | 25.61 |
| Jul 14, 2011 | 25.57 |
| Jul 13, 2011 | 26.19 |
| Jul 12, 2011 | 26.40 |
| Jul 11, 2011 | 26.46 |
| Jul 8, 2011 | 27.08 |
| Jul 7, 2011 | 27.33 |
| Jul 6, 2011 | 26.93 |
| Jul 5, 2011 | 26.58 |
| Jul 1, 2011 | 26.41 |
| Jun 30, 2011 | 25.75 |
| Jun 29, 2011 | 19.00 |
| Jun 28, 2011 | 18.88 |
| Jun 27, 2011 | 18.52 |
| Jun 24, 2011 | 18.37 |
| Jun 23, 2011 | 18.42 |
| Jun 22, 2011 | 18.46 |
| Jun 21, 2011 | 18.52 |
| Jun 20, 2011 | 18.31 |
| Jun 17, 2011 | 18.26 |
| Jun 16, 2011 | 18.31 |
| Jun 15, 2011 | 18.19 |
| Jun 14, 2011 | 18.27 |
| Jun 13, 2011 | 17.70 |
| Jun 10, 2011 | 17.68 |
| Jun 9, 2011 | 17.89 |
| Jun 8, 2011 | 17.78 |
| Jun 7, 2011 | 18.19 |
| Jun 6, 2011 | 17.83 |
| Jun 3, 2011 | 18.13 |
| Jun 2, 2011 | 18.52 |
| Jun 1, 2011 | 18.61 |
| May 31, 2011 | 19.27 |
| May 27, 2011 | 19.05 |
| May 26, 2011 | 18.98 |
| May 25, 2011 | 18.73 |
| May 24, 2011 | 18.54 |
| May 23, 2011 | 18.70 |
| May 20, 2011 | 19.01 |
| May 19, 2011 | 19.15 |
| May 18, 2011 | 19.26 |
| May 17, 2011 | 19.09 |
| May 16, 2011 | 18.94 |
| May 13, 2011 | 19.27 |
| May 12, 2011 | 19.31 |
| May 11, 2011 | 18.97 |
| May 10, 2011 | 18.94 |
| May 9, 2011 | 18.22 |
| May 6, 2011 | 18.07 |
| May 5, 2011 | 17.99 |
| May 4, 2011 | 18.14 |
| May 3, 2011 | 18.30 |
| May 2, 2011 | 18.32 |
| Apr 29, 2011 | 18.24 |
| Apr 28, 2011 | 18.22 |
| Apr 27, 2011 | 17.51 |
| Apr 26, 2011 | 17.25 |
| Apr 25, 2011 | 17.10 |
| Apr 21, 2011 | 17.32 |
| Apr 20, 2011 | 17.09 |
| Apr 19, 2011 | 16.60 |
| Apr 18, 2011 | 16.80 |
| Apr 15, 2011 | 16.94 |
| Apr 14, 2011 | 16.93 |
| Apr 13, 2011 | 17.08 |
| Apr 12, 2011 | 17.24 |
| Apr 11, 2011 | 17.15 |
| Apr 8, 2011 | 16.94 |
| Apr 7, 2011 | 17.12 |
| Apr 6, 2011 | 17.30 |
| Apr 5, 2011 | 17.51 |
| Apr 4, 2011 | 17.58 |
| Apr 1, 2011 | 17.45 |
| Mar 31, 2011 | 17.40 |
| Mar 30, 2011 | 33.94 |
| Mar 29, 2011 | 33.44 |
| Mar 28, 2011 | 32.77 |
| Mar 25, 2011 | 33.45 |
| Mar 24, 2011 | 32.95 |
| Mar 23, 2011 | 32.78 |
| Mar 22, 2011 | 33.09 |
| Mar 21, 2011 | 33.95 |
| Mar 18, 2011 | 32.26 |
| Mar 17, 2011 | 32.25 |
| Mar 16, 2011 | 31.78 |
| Mar 15, 2011 | 32.43 |
| Mar 14, 2011 | 32.73 |
| Mar 11, 2011 | 32.98 |
| Mar 10, 2011 | 33.32 |
| Mar 9, 2011 | 33.91 |
| Mar 8, 2011 | 34.10 |
| Mar 7, 2011 | 33.99 |
| Mar 4, 2011 | 33.91 |
| Mar 3, 2011 | 34.10 |
| Mar 2, 2011 | 33.58 |
| Mar 1, 2011 | 33.47 |
| Feb 28, 2011 | 33.85 |
| Feb 25, 2011 | 33.61 |
| Feb 24, 2011 | 33.91 |
| Feb 23, 2011 | 35.59 |
| Feb 22, 2011 | 36.68 |
| Feb 18, 2011 | 37.17 |
| Feb 17, 2011 | 37.20 |
| Feb 16, 2011 | 36.60 |
| Feb 15, 2011 | 36.52 |
| Feb 14, 2011 | 36.72 |
| Feb 11, 2011 | 36.74 |
| Feb 10, 2011 | 36.22 |
| Feb 9, 2011 | 35.87 |
| Feb 8, 2011 | 35.72 |
| Feb 7, 2011 | 35.36 |
| Feb 4, 2011 | 34.83 |
| Feb 3, 2011 | 34.40 |
| Feb 2, 2011 | 34.79 |
| Feb 1, 2011 | 35.23 |
| Jan 31, 2011 | 34.43 |
| Jan 28, 2011 | 33.74 |
| Jan 27, 2011 | 34.48 |
| Jan 26, 2011 | 34.62 |
| Jan 25, 2011 | 34.67 |
| Jan 24, 2011 | 34.29 |
| Jan 21, 2011 | 33.33 |
| Jan 20, 2011 | 33.11 |
| Jan 19, 2011 | 33.28 |
| Jan 18, 2011 | 33.55 |
| Jan 14, 2011 | 33.22 |
| Jan 13, 2011 | 33.82 |
| Jan 12, 2011 | 33.95 |
| Jan 11, 2011 | 33.95 |
| Jan 10, 2011 | 33.73 |
| Jan 7, 2011 | 32.72 |
| Jan 6, 2011 | 32.66 |
| Jan 5, 2011 | 33.11 |
| Jan 4, 2011 | 33.00 |
| Jan 3, 2011 | 32.92 |
| Dec 31, 2010 | 32.32 |
| Dec 30, 2010 | 10.16 |
| Dec 29, 2010 | 10.11 |
| Dec 28, 2010 | 10.05 |
| Dec 27, 2010 | 9.97 |
| Dec 23, 2010 | 9.88 |
| Dec 22, 2010 | 10.00 |
| Dec 21, 2010 | 9.98 |
| Dec 20, 2010 | 9.93 |
| Dec 17, 2010 | 10.02 |
| Dec 16, 2010 | 10.09 |
| Dec 15, 2010 | 10.00 |
| Dec 14, 2010 | 10.09 |
| Dec 13, 2010 | 9.97 |
| Dec 10, 2010 | 9.96 |
| Dec 9, 2010 | 9.84 |
| Dec 8, 2010 | 9.82 |
| Dec 7, 2010 | 9.76 |
| Dec 6, 2010 | 9.84 |
| Dec 3, 2010 | 9.60 |
| Dec 2, 2010 | 9.57 |
| Dec 1, 2010 | 9.55 |
| Nov 30, 2010 | 9.38 |
| Nov 29, 2010 | 9.26 |
| Nov 26, 2010 | 9.51 |
| Nov 24, 2010 | 9.47 |
| Nov 23, 2010 | 9.32 |
| Nov 22, 2010 | 9.48 |
| Nov 19, 2010 | 9.55 |
| Nov 18, 2010 | 9.74 |
| Nov 17, 2010 | 9.65 |
| Nov 16, 2010 | 9.56 |
| Nov 15, 2010 | 9.74 |
| Nov 12, 2010 | 9.85 |
| Nov 11, 2010 | 9.98 |
| Nov 10, 2010 | 9.86 |
| Nov 9, 2010 | 9.72 |
| Nov 8, 2010 | 9.79 |
| Nov 5, 2010 | 9.87 |
| Nov 4, 2010 | 9.80 |
| Nov 3, 2010 | 9.58 |
| Nov 2, 2010 | 9.56 |
| Nov 1, 2010 | 9.46 |
| Oct 29, 2010 | 9.46 |
| Oct 28, 2010 | 9.58 |
| Oct 27, 2010 | 9.39 |
| Oct 26, 2010 | 9.56 |
| Oct 25, 2010 | 9.59 |
| Oct 22, 2010 | 9.56 |
| Oct 21, 2010 | 9.51 |
| Oct 20, 2010 | 9.53 |
| Oct 19, 2010 | 9.35 |
| Oct 18, 2010 | 9.52 |
| Oct 15, 2010 | 9.52 |
| Oct 14, 2010 | 9.35 |
| Oct 13, 2010 | 9.39 |
| Oct 12, 2010 | 9.24 |
| Oct 11, 2010 | 9.18 |
| Oct 8, 2010 | 9.10 |
| Oct 7, 2010 | 9.04 |
| Oct 6, 2010 | 9.02 |
| Oct 5, 2010 | 9.07 |
| Oct 4, 2010 | 8.81 |
| Oct 1, 2010 | 8.98 |
| Sep 30, 2010 | 9.00 |
| Sep 29, 2010 | 10.37 |
| Sep 28, 2010 | 10.14 |
| Sep 27, 2010 | 10.47 |
| Sep 24, 2010 | 10.50 |
| Sep 23, 2010 | 10.19 |
| Sep 22, 2010 | 10.50 |
| Sep 21, 2010 | 10.41 |
| Sep 20, 2010 | 10.36 |
| Sep 17, 2010 | 9.94 |
| Sep 16, 2010 | 10.03 |
| Sep 15, 2010 | 10.02 |
| Sep 14, 2010 | 9.97 |
| Sep 13, 2010 | 10.00 |
| Sep 10, 2010 | 9.79 |
| Sep 9, 2010 | 9.94 |
| Sep 8, 2010 | 9.88 |
| Sep 7, 2010 | 9.78 |
| Sep 3, 2010 | 10.08 |
| Sep 2, 2010 | 9.75 |
| Sep 1, 2010 | 9.65 |
| Aug 31, 2010 | 9.23 |
| Aug 30, 2010 | 9.13 |
| Aug 27, 2010 | 9.22 |
| Aug 26, 2010 | 8.95 |
| Aug 25, 2010 | 8.88 |
| Aug 24, 2010 | 9.01 |
| Aug 23, 2010 | 9.35 |
| Aug 20, 2010 | 9.50 |
| Aug 19, 2010 | 9.57 |
| Aug 18, 2010 | 9.79 |
| Aug 17, 2010 | 9.84 |
| Aug 16, 2010 | 9.76 |
| Aug 13, 2010 | 9.68 |
| Aug 12, 2010 | 9.75 |
| Aug 11, 2010 | 9.80 |
| Aug 10, 2010 | 10.12 |
| Aug 9, 2010 | 10.34 |
| Aug 6, 2010 | 10.16 |
| Aug 5, 2010 | 10.20 |
| Aug 4, 2010 | 10.28 |
| Aug 3, 2010 | 10.14 |
| Aug 2, 2010 | 10.28 |
| Jul 30, 2010 | 9.91 |
| Jul 29, 2010 | 9.88 |
| Jul 28, 2010 | 10.62 |
| Jul 27, 2010 | 10.63 |
| Jul 26, 2010 | 10.60 |
| Jul 23, 2010 | 10.60 |
| Jul 22, 2010 | 10.52 |
| Jul 21, 2010 | 10.17 |
| Jul 20, 2010 | 10.30 |
| Jul 19, 2010 | 10.12 |
| Jul 16, 2010 | 10.01 |
| Jul 15, 2010 | 10.41 |
| Jul 14, 2010 | 10.46 |
| Jul 13, 2010 | 10.30 |
| Jul 12, 2010 | 10.15 |
| Jul 9, 2010 | 10.14 |
| Jul 8, 2010 | 10.04 |
| Jul 7, 2010 | 9.90 |
| Jul 6, 2010 | 9.47 |
| Jul 2, 2010 | 9.43 |
| Jul 1, 2010 | 9.57 |
| Jun 30, 2010 | 9.62 |
| Jun 29, 2010 | 11.78 |
| Jun 28, 2010 | 12.19 |
| Jun 25, 2010 | 12.10 |
| Jun 24, 2010 | 12.13 |
| Jun 23, 2010 | 12.17 |
| Jun 22, 2010 | 12.03 |
| Jun 21, 2010 | 12.23 |
| Jun 18, 2010 | 12.22 |
| Jun 17, 2010 | 12.17 |
| Jun 16, 2010 | 11.96 |
| Jun 15, 2010 | 11.93 |
| Jun 14, 2010 | 11.61 |
| Jun 11, 2010 | 11.59 |
| Jun 10, 2010 | 11.43 |
| Jun 9, 2010 | 10.87 |
| Jun 8, 2010 | 10.76 |
| Jun 7, 2010 | 10.71 |
| Jun 4, 2010 | 11.03 |
| Jun 3, 2010 | 11.41 |
| Jun 2, 2010 | 11.15 |
| Jun 1, 2010 | 10.90 |
| May 28, 2010 | 11.26 |
| May 27, 2010 | 11.40 |
| May 26, 2010 | 11.03 |
| May 25, 2010 | 11.10 |
| May 24, 2010 | 10.92 |
| May 21, 2010 | 10.97 |
| May 20, 2010 | 10.60 |
| May 19, 2010 | 11.14 |
| May 18, 2010 | 11.27 |
| May 17, 2010 | 11.64 |
| May 14, 2010 | 11.75 |
| May 13, 2010 | 12.31 |
| May 12, 2010 | 12.56 |
| May 11, 2010 | 12.19 |
| May 10, 2010 | 12.21 |
| May 7, 2010 | 11.41 |
| May 6, 2010 | 11.98 |
| May 5, 2010 | 12.48 |
| May 4, 2010 | 12.69 |
| May 3, 2010 | 13.27 |
| Apr 30, 2010 | 13.16 |
| Apr 29, 2010 | 13.24 |
| Apr 28, 2010 | 13.25 |
| Apr 27, 2010 | 13.21 |
| Apr 26, 2010 | 13.52 |
| Apr 23, 2010 | 13.41 |
| Apr 22, 2010 | 13.12 |
| Apr 21, 2010 | 12.94 |
| Apr 20, 2010 | 12.98 |
| Apr 19, 2010 | 12.81 |
| Apr 16, 2010 | 12.70 |
| Apr 15, 2010 | 12.89 |
| Apr 14, 2010 | 12.76 |
| Apr 13, 2010 | 12.63 |
| Apr 12, 2010 | 12.69 |
| Apr 9, 2010 | 12.53 |
| Apr 8, 2010 | 12.48 |
| Apr 7, 2010 | 12.51 |
| Apr 6, 2010 | 12.50 |
| Apr 5, 2010 | 12.54 |
| Apr 1, 2010 | 12.64 |
| Mar 31, 2010 | 12.61 |
| Mar 30, 2010 | 788.59 |
| Mar 29, 2010 | 781.83 |
| Mar 26, 2010 | 764.48 |
| Mar 25, 2010 | 774.21 |
| Mar 24, 2010 | 788.59 |
| Mar 23, 2010 | 800.86 |
| Mar 22, 2010 | 795.79 |
| Mar 19, 2010 | 784.79 |
| Mar 18, 2010 | 795.36 |
| Mar 17, 2010 | 797.48 |
| Mar 16, 2010 | 808.06 |
| Mar 15, 2010 | 805.94 |
| Mar 12, 2010 | 810.59 |
| Mar 11, 2010 | 812.71 |
| Mar 10, 2010 | 803.82 |
| Mar 9, 2010 | 805.09 |
| Mar 8, 2010 | 789.44 |
| Mar 5, 2010 | 787.33 |
| Mar 4, 2010 | 775.90 |
| Mar 3, 2010 | 776.33 |
| Mar 2, 2010 | 769.98 |
| Mar 1, 2010 | 753.90 |
| Feb 26, 2010 | 744.60 |
| Feb 25, 2010 | 735.71 |
| Feb 24, 2010 | 735.71 |
| Feb 23, 2010 | 719.64 |
| Feb 22, 2010 | 727.67 |
| Feb 19, 2010 | 730.64 |
| Feb 18, 2010 | 733.17 |
| Feb 17, 2010 | 731.48 |
| Feb 16, 2010 | 730.64 |
| Feb 12, 2010 | 731.06 |
| Feb 11, 2010 | 720.48 |
| Feb 10, 2010 | 717.10 |
| Feb 9, 2010 | 714.14 |
| Feb 8, 2010 | 702.29 |
| Feb 5, 2010 | 711.60 |
| Feb 4, 2010 | 709.48 |
| Feb 3, 2010 | 721.33 |
| Feb 2, 2010 | 734.02 |
| Feb 1, 2010 | 723.44 |
| Jan 29, 2010 | 727.67 |
| Jan 28, 2010 | 736.13 |
| Jan 27, 2010 | 749.67 |
| Jan 26, 2010 | 755.60 |
| Jan 25, 2010 | 768.29 |
| Jan 22, 2010 | 764.06 |
| Jan 21, 2010 | 774.21 |
| Jan 20, 2010 | 780.13 |
| Jan 19, 2010 | 780.56 |
| Jan 15, 2010 | 780.13 |
| Jan 14, 2010 | 781.40 |
| Jan 13, 2010 | 792.40 |
| Jan 12, 2010 | 796.63 |
| Jan 11, 2010 | 803.40 |
| Jan 8, 2010 | 786.48 |
| Jan 7, 2010 | 773.79 |
| Jan 6, 2010 | 772.10 |
| Jan 5, 2010 | 773.36 |
| Jan 4, 2010 | 767.44 |
| Dec 31, 2009 | 763.21 |
| Dec 30, 2009 | 61.16 |
| Dec 29, 2009 | 60.32 |
| Dec 28, 2009 | 61.19 |
| Dec 24, 2009 | 60.15 |
| Dec 23, 2009 | 59.73 |
| Dec 22, 2009 | 59.42 |
| Dec 21, 2009 | 58.62 |
| Dec 18, 2009 | 58.42 |
| Dec 17, 2009 | 57.24 |
| Dec 16, 2009 | 57.97 |
| Dec 15, 2009 | 58.28 |
| Dec 14, 2009 | 56.68 |
| Dec 11, 2009 | 55.92 |
| Dec 10, 2009 | 56.20 |
| Dec 9, 2009 | 55.75 |
| Dec 8, 2009 | 55.68 |
| Dec 7, 2009 | 56.48 |
| Dec 4, 2009 | 56.96 |
| Dec 3, 2009 | 55.78 |
| Dec 2, 2009 | 54.95 |
| Dec 1, 2009 | 53.49 |
| Nov 30, 2009 | 52.25 |
| Nov 27, 2009 | 52.66 |
| Nov 25, 2009 | 54.29 |
| Nov 24, 2009 | 54.29 |
| Nov 23, 2009 | 54.33 |
| Nov 20, 2009 | 53.63 |
| Nov 19, 2009 | 54.19 |
| Nov 18, 2009 | 54.74 |
| Nov 17, 2009 | 56.09 |
| Nov 16, 2009 | 55.71 |
| Nov 13, 2009 | 53.94 |
| Nov 12, 2009 | 53.49 |
| Nov 11, 2009 | 54.57 |
| Nov 10, 2009 | 53.70 |
| Nov 9, 2009 | 53.18 |
| Nov 6, 2009 | 51.52 |
| Nov 5, 2009 | 51.80 |
| Nov 4, 2009 | 52.42 |
| Nov 3, 2009 | 54.22 |
| Nov 2, 2009 | 51.86 |
| Oct 30, 2009 | 51.69 |
| Oct 29, 2009 | 53.56 |
| Oct 28, 2009 | 50.41 |
| Oct 27, 2009 | 53.46 |
| Oct 26, 2009 | 55.96 |
| Oct 23, 2009 | 56.16 |
| Oct 22, 2009 | 56.06 |
| Oct 21, 2009 | 55.47 |
| Oct 20, 2009 | 55.23 |
| Oct 19, 2009 | 57.00 |
| Oct 16, 2009 | 57.48 |
| Oct 15, 2009 | 58.66 |
| Oct 14, 2009 | 58.04 |
| Oct 13, 2009 | 58.07 |
| Oct 12, 2009 | 57.90 |
| Oct 9, 2009 | 60.12 |
| Oct 8, 2009 | 59.32 |
| Oct 7, 2009 | 58.45 |
| Oct 6, 2009 | 58.04 |
| Oct 5, 2009 | 57.86 |
| Oct 2, 2009 | 56.44 |
| Oct 1, 2009 | 56.79 |
| Sep 30, 2009 | 56.09 |