Match (MTCH) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
70.09 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
29.84 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
33.37 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
39.10 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
64.60 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
11.32 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
42.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
16.33 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
8.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
25.74 |
| Date | Value |
|---|
| Jun 1, 2026 |
8.43 |
| May 29, 2026 |
8.27 |
| May 28, 2026 |
8.32 |
| May 27, 2026 |
8.26 |
| May 26, 2026 |
8.23 |
| May 22, 2026 |
8.19 |
| May 21, 2026 |
8.17 |
| May 20, 2026 |
8.24 |
| May 19, 2026 |
8.09 |
| May 18, 2026 |
8.21 |
| May 15, 2026 |
8.10 |
| May 14, 2026 |
8.17 |
| May 13, 2026 |
8.26 |
| May 12, 2026 |
8.09 |
| May 11, 2026 |
8.19 |
| May 8, 2026 |
8.46 |
| May 7, 2026 |
8.20 |
| May 6, 2026 |
8.70 |
| May 5, 2026 |
8.62 |
| May 4, 2026 |
8.74 |
| May 1, 2026 |
8.85 |
| Apr 30, 2026 |
8.56 |
| Apr 29, 2026 |
8.46 |
| Apr 28, 2026 |
8.47 |
| Apr 27, 2026 |
8.45 |
| Apr 24, 2026 |
8.41 |
| Apr 23, 2026 |
8.16 |
| Apr 22, 2026 |
8.36 |
| Apr 21, 2026 |
8.22 |
| Apr 20, 2026 |
8.27 |
| Apr 17, 2026 |
8.13 |
| Apr 16, 2026 |
7.95 |
| Apr 15, 2026 |
7.90 |
| Apr 14, 2026 |
7.69 |
| Apr 13, 2026 |
7.60 |
| Apr 10, 2026 |
7.26 |
| Apr 9, 2026 |
7.44 |
| Apr 8, 2026 |
7.48 |
| Apr 7, 2026 |
7.31 |
| Apr 6, 2026 |
7.36 |
| Apr 2, 2026 |
7.20 |
| Apr 1, 2026 |
7.13 |
| Mar 31, 2026 |
7.03 |
| Mar 30, 2026 |
7.15 |
| Mar 27, 2026 |
7.05 |
| Mar 26, 2026 |
7.30 |
| Mar 25, 2026 |
7.19 |
| Mar 24, 2026 |
7.20 |
| Mar 23, 2026 |
7.40 |
| Mar 20, 2026 |
7.36 |
| Mar 19, 2026 |
7.46 |
| Mar 18, 2026 |
7.29 |
| Mar 17, 2026 |
7.37 |
| Mar 16, 2026 |
7.18 |
| Mar 13, 2026 |
7.30 |
| Mar 12, 2026 |
7.14 |
| Mar 11, 2026 |
7.25 |
| Mar 10, 2026 |
7.31 |
| Mar 9, 2026 |
7.38 |
| Mar 6, 2026 |
7.22 |
| Mar 5, 2026 |
7.42 |
| Mar 4, 2026 |
7.30 |
| Mar 3, 2026 |
7.30 |
| Mar 2, 2026 |
7.42 |
| Feb 27, 2026 |
7.49 |
| Feb 26, 2026 |
7.64 |
| Feb 25, 2026 |
7.44 |
| Feb 24, 2026 |
7.42 |
| Feb 23, 2026 |
7.32 |
| Feb 20, 2026 |
7.55 |
| Feb 19, 2026 |
7.28 |
| Feb 18, 2026 |
7.18 |
| Feb 17, 2026 |
7.15 |
| Feb 13, 2026 |
7.23 |
| Feb 12, 2026 |
7.09 |
| Feb 11, 2026 |
7.44 |
| Feb 10, 2026 |
7.70 |
| Feb 9, 2026 |
7.73 |
| Feb 6, 2026 |
7.50 |
| Feb 5, 2026 |
7.31 |
| Feb 4, 2026 |
7.26 |
| Feb 3, 2026 |
6.85 |
| Feb 2, 2026 |
7.48 |
| Jan 30, 2026 |
7.38 |
| Jan 29, 2026 |
7.35 |
| Jan 28, 2026 |
7.44 |
| Jan 27, 2026 |
7.52 |
| Jan 26, 2026 |
7.61 |
| Jan 23, 2026 |
7.37 |
| Jan 22, 2026 |
7.47 |
| Jan 21, 2026 |
7.35 |
| Jan 20, 2026 |
7.31 |
| Jan 16, 2026 |
7.43 |
| Jan 15, 2026 |
7.49 |
| Jan 14, 2026 |
7.58 |
| Jan 13, 2026 |
7.51 |
| Jan 12, 2026 |
7.60 |
| Jan 9, 2026 |
7.64 |
| Jan 8, 2026 |
7.74 |
| Jan 7, 2026 |
7.73 |
| Jan 6, 2026 |
7.76 |
| Jan 5, 2026 |
7.70 |
| Jan 2, 2026 |
7.52 |
| Dec 31, 2025 |
7.66 |
| Dec 30, 2025 |
8.19 |
| Dec 29, 2025 |
8.25 |
| Dec 26, 2025 |
8.29 |
| Dec 24, 2025 |
8.38 |
| Dec 23, 2025 |
8.35 |
| Dec 22, 2025 |
8.35 |
| Dec 19, 2025 |
8.41 |
| Dec 18, 2025 |
8.31 |
| Dec 17, 2025 |
8.28 |
| Dec 16, 2025 |
8.21 |
| Dec 15, 2025 |
8.31 |
| Dec 12, 2025 |
8.46 |
| Dec 11, 2025 |
8.45 |
| Dec 10, 2025 |
8.62 |
| Dec 9, 2025 |
8.67 |
| Dec 8, 2025 |
8.70 |
| Dec 5, 2025 |
8.80 |
| Dec 4, 2025 |
8.63 |
| Dec 3, 2025 |
8.57 |
| Dec 2, 2025 |
8.59 |
| Dec 1, 2025 |
8.60 |
| Nov 28, 2025 |
8.49 |
| Nov 26, 2025 |
8.47 |
| Nov 25, 2025 |
8.51 |
| Nov 24, 2025 |
8.29 |
| Nov 21, 2025 |
8.22 |
| Nov 20, 2025 |
7.96 |
| Nov 19, 2025 |
8.03 |
| Nov 18, 2025 |
8.02 |
| Nov 17, 2025 |
8.05 |
| Nov 14, 2025 |
8.23 |
| Nov 13, 2025 |
8.29 |
| Nov 12, 2025 |
8.41 |
| Nov 11, 2025 |
8.39 |
| Nov 10, 2025 |
8.49 |
| Nov 7, 2025 |
8.38 |
| Nov 6, 2025 |
8.32 |
| Nov 5, 2025 |
8.46 |
| Nov 4, 2025 |
8.04 |
| Nov 3, 2025 |
8.28 |
| Oct 31, 2025 |
8.24 |
| Oct 30, 2025 |
8.23 |
| Oct 29, 2025 |
8.16 |
| Oct 28, 2025 |
8.33 |
| Oct 27, 2025 |
8.36 |
| Oct 24, 2025 |
8.31 |
| Oct 23, 2025 |
8.35 |
| Oct 22, 2025 |
8.45 |
| Oct 21, 2025 |
8.42 |
| Oct 20, 2025 |
8.40 |
| Oct 17, 2025 |
8.26 |
| Oct 16, 2025 |
8.24 |
| Oct 15, 2025 |
8.38 |
| Oct 14, 2025 |
8.27 |
| Oct 13, 2025 |
8.18 |
| Oct 10, 2025 |
8.01 |
| Oct 9, 2025 |
8.28 |
| Oct 8, 2025 |
8.46 |
| Oct 7, 2025 |
8.43 |
| Oct 6, 2025 |
8.66 |
| Oct 3, 2025 |
8.75 |
| Oct 2, 2025 |
8.86 |
| Oct 1, 2025 |
8.82 |
| Sep 30, 2025 |
9.00 |
| Sep 29, 2025 |
9.83 |
| Sep 26, 2025 |
9.76 |
| Sep 25, 2025 |
9.66 |
| Sep 24, 2025 |
9.72 |
| Sep 23, 2025 |
9.95 |
| Sep 22, 2025 |
9.81 |
| Sep 19, 2025 |
10.37 |
| Sep 18, 2025 |
10.38 |
| Sep 17, 2025 |
10.12 |
| Sep 16, 2025 |
10.08 |
| Sep 15, 2025 |
10.09 |
| Sep 12, 2025 |
10.16 |
| Sep 11, 2025 |
10.24 |
| Sep 10, 2025 |
10.20 |
| Sep 9, 2025 |
10.29 |
| Sep 8, 2025 |
10.44 |
| Sep 5, 2025 |
10.28 |
| Sep 4, 2025 |
10.07 |
| Sep 3, 2025 |
10.12 |
| Sep 2, 2025 |
9.96 |
| Aug 29, 2025 |
10.05 |
| Aug 28, 2025 |
9.97 |
| Aug 27, 2025 |
10.08 |
| Aug 26, 2025 |
10.04 |
| Aug 25, 2025 |
10.01 |
| Aug 22, 2025 |
10.04 |
| Aug 21, 2025 |
9.91 |
| Aug 20, 2025 |
9.96 |
| Aug 19, 2025 |
10.19 |
| Aug 18, 2025 |
10.19 |
| Aug 15, 2025 |
10.31 |
| Aug 14, 2025 |
10.41 |
| Aug 13, 2025 |
10.43 |
| Aug 12, 2025 |
9.81 |
| Aug 11, 2025 |
9.61 |
| Aug 8, 2025 |
9.72 |
| Aug 7, 2025 |
9.79 |
| Aug 6, 2025 |
10.03 |
| Aug 5, 2025 |
9.08 |
| Aug 4, 2025 |
9.12 |
| Aug 1, 2025 |
9.05 |
| Jul 31, 2025 |
9.23 |
| Jul 30, 2025 |
9.23 |
| Jul 29, 2025 |
9.17 |
| Jul 28, 2025 |
9.20 |
| Jul 25, 2025 |
9.30 |
| Jul 24, 2025 |
9.18 |
| Jul 23, 2025 |
9.12 |
| Jul 22, 2025 |
9.11 |
| Jul 21, 2025 |
8.80 |
| Jul 18, 2025 |
8.74 |
| Jul 17, 2025 |
8.71 |
| Jul 16, 2025 |
8.67 |
| Jul 15, 2025 |
8.58 |
| Jul 14, 2025 |
8.68 |
| Jul 11, 2025 |
8.75 |
| Jul 10, 2025 |
9.05 |
| Jul 9, 2025 |
8.85 |
| Jul 8, 2025 |
8.73 |
| Jul 7, 2025 |
8.57 |
| Jul 3, 2025 |
8.76 |
| Jul 2, 2025 |
8.73 |
| Jul 1, 2025 |
8.75 |
| Jun 30, 2025 |
8.32 |
| Jun 27, 2025 |
9.77 |
| Jun 26, 2025 |
9.63 |
| Jun 25, 2025 |
9.77 |
| Jun 24, 2025 |
10.00 |
| Jun 23, 2025 |
9.80 |
| Jun 20, 2025 |
9.69 |
| Jun 18, 2025 |
9.60 |
| Jun 17, 2025 |
9.59 |
| Jun 16, 2025 |
9.75 |
| Jun 13, 2025 |
9.56 |
| Jun 12, 2025 |
9.71 |
| Jun 11, 2025 |
9.99 |
| Jun 10, 2025 |
10.04 |
| Jun 9, 2025 |
10.11 |
| Jun 6, 2025 |
10.08 |
| Jun 5, 2025 |
9.98 |
| Jun 4, 2025 |
9.83 |
| Jun 3, 2025 |
9.64 |
| Jun 2, 2025 |
9.60 |
| May 30, 2025 |
9.48 |
| May 29, 2025 |
9.56 |
| May 28, 2025 |
9.67 |
| May 27, 2025 |
9.60 |
| May 23, 2025 |
9.25 |
| May 22, 2025 |
9.33 |
| May 21, 2025 |
9.29 |
| May 20, 2025 |
9.32 |
| May 19, 2025 |
9.48 |
| May 16, 2025 |
9.26 |
| May 15, 2025 |
9.18 |
| May 14, 2025 |
9.31 |
| May 13, 2025 |
9.12 |
| May 12, 2025 |
8.99 |
| May 9, 2025 |
8.61 |
| May 8, 2025 |
8.70 |
| May 7, 2025 |
9.62 |
| May 6, 2025 |
9.49 |
| May 5, 2025 |
9.60 |
| May 2, 2025 |
9.72 |
| May 1, 2025 |
9.63 |
| Apr 30, 2025 |
9.39 |
| Apr 29, 2025 |
9.42 |
| Apr 28, 2025 |
9.55 |
| Apr 25, 2025 |
9.52 |
| Apr 24, 2025 |
9.56 |
| Apr 23, 2025 |
9.39 |
| Apr 22, 2025 |
9.41 |
| Apr 21, 2025 |
9.21 |
| Apr 17, 2025 |
9.19 |
| Apr 16, 2025 |
9.07 |
| Apr 15, 2025 |
9.21 |
| Apr 14, 2025 |
9.07 |
| Apr 11, 2025 |
9.02 |
| Apr 10, 2025 |
8.89 |
| Apr 9, 2025 |
9.24 |
| Apr 8, 2025 |
8.56 |
| Apr 7, 2025 |
8.82 |
| Apr 4, 2025 |
9.10 |
| Apr 3, 2025 |
9.56 |
| Apr 2, 2025 |
9.97 |
| Apr 1, 2025 |
9.95 |
| Mar 31, 2025 |
9.88 |
| Mar 28, 2025 |
9.04 |
| Mar 27, 2025 |
9.40 |
| Mar 26, 2025 |
9.39 |
| Mar 25, 2025 |
9.23 |
| Mar 24, 2025 |
9.34 |
| Mar 21, 2025 |
9.00 |
| Mar 20, 2025 |
9.21 |
| Mar 19, 2025 |
9.28 |
| Mar 18, 2025 |
9.14 |
| Mar 17, 2025 |
9.25 |
| Mar 14, 2025 |
9.13 |
| Mar 13, 2025 |
8.88 |
| Mar 12, 2025 |
9.07 |
| Mar 11, 2025 |
9.25 |
| Mar 10, 2025 |
9.45 |
| Mar 7, 2025 |
9.63 |
| Mar 6, 2025 |
9.24 |
| Mar 5, 2025 |
9.30 |
| Mar 4, 2025 |
9.06 |
| Mar 3, 2025 |
8.91 |
| Feb 28, 2025 |
9.36 |
| Feb 27, 2025 |
9.41 |
| Feb 26, 2025 |
9.62 |
| Feb 25, 2025 |
9.58 |
| Feb 24, 2025 |
9.69 |
| Feb 21, 2025 |
9.67 |
| Feb 20, 2025 |
9.99 |
| Feb 19, 2025 |
10.17 |
| Feb 18, 2025 |
10.40 |
| Feb 14, 2025 |
10.24 |
| Feb 13, 2025 |
10.04 |
| Feb 12, 2025 |
10.03 |
| Feb 11, 2025 |
10.01 |
| Feb 10, 2025 |
9.92 |
| Feb 7, 2025 |
9.97 |
| Feb 6, 2025 |
10.21 |
| Feb 5, 2025 |
9.91 |
| Feb 4, 2025 |
10.76 |
| Feb 3, 2025 |
10.45 |
| Jan 31, 2025 |
10.53 |
| Jan 30, 2025 |
10.39 |
| Jan 29, 2025 |
10.38 |
| Jan 28, 2025 |
10.45 |
| Jan 27, 2025 |
10.32 |
| Jan 24, 2025 |
10.05 |
| Jan 23, 2025 |
9.81 |
| Jan 22, 2025 |
9.61 |
| Jan 21, 2025 |
9.66 |
| Jan 17, 2025 |
9.66 |
| Jan 16, 2025 |
9.65 |
| Jan 15, 2025 |
9.46 |
| Jan 14, 2025 |
9.35 |
| Jan 13, 2025 |
9.20 |
| Jan 10, 2025 |
9.09 |
| Jan 8, 2025 |
9.40 |
| Jan 7, 2025 |
9.56 |
| Jan 6, 2025 |
9.85 |
| Jan 3, 2025 |
9.64 |
| Jan 2, 2025 |
9.62 |
| Dec 31, 2024 |
9.65 |
| Dec 30, 2024 |
9.43 |
| Dec 27, 2024 |
9.54 |
| Dec 26, 2024 |
9.62 |
| Dec 24, 2024 |
9.56 |
| Dec 23, 2024 |
9.45 |
| Dec 20, 2024 |
9.71 |
| Dec 19, 2024 |
9.10 |
| Dec 18, 2024 |
8.94 |
| Dec 17, 2024 |
9.08 |
| Dec 16, 2024 |
9.31 |
| Dec 13, 2024 |
9.05 |
| Dec 12, 2024 |
8.80 |
| Dec 11, 2024 |
9.05 |
| Dec 10, 2024 |
9.51 |
| Dec 9, 2024 |
9.60 |
| Dec 6, 2024 |
9.47 |
| Dec 5, 2024 |
9.37 |
| Dec 4, 2024 |
9.45 |
| Dec 3, 2024 |
9.45 |
| Dec 2, 2024 |
9.55 |
| Nov 29, 2024 |
9.42 |
| Nov 27, 2024 |
9.35 |
| Nov 26, 2024 |
9.39 |
| Nov 25, 2024 |
9.37 |
| Nov 22, 2024 |
9.07 |
| Nov 21, 2024 |
9.06 |
| Nov 20, 2024 |
8.75 |
| Nov 19, 2024 |
8.71 |
| Nov 18, 2024 |
8.78 |
| Nov 15, 2024 |
8.83 |
| Nov 14, 2024 |
8.99 |
| Nov 13, 2024 |
8.84 |
| Nov 12, 2024 |
8.88 |
| Nov 11, 2024 |
9.19 |
| Nov 8, 2024 |
8.79 |
| Nov 7, 2024 |
8.95 |
| Nov 6, 2024 |
10.90 |
| Nov 5, 2024 |
10.63 |
| Nov 4, 2024 |
10.42 |
| Nov 1, 2024 |
10.27 |
| Oct 31, 2024 |
10.36 |
| Oct 30, 2024 |
10.61 |
| Oct 29, 2024 |
10.63 |
| Oct 28, 2024 |
10.65 |
| Oct 25, 2024 |
10.70 |
| Oct 24, 2024 |
10.76 |
| Oct 23, 2024 |
10.82 |
| Oct 22, 2024 |
10.86 |
| Oct 21, 2024 |
10.89 |
| Oct 18, 2024 |
11.05 |
| Oct 17, 2024 |
10.94 |
| Oct 16, 2024 |
10.88 |
| Oct 15, 2024 |
11.11 |
| Oct 14, 2024 |
10.87 |
| Oct 11, 2024 |
10.85 |
| Oct 10, 2024 |
10.51 |
| Oct 9, 2024 |
10.60 |
| Oct 8, 2024 |
10.85 |
| Oct 7, 2024 |
10.80 |
| Oct 4, 2024 |
10.82 |
| Oct 3, 2024 |
10.73 |
| Oct 2, 2024 |
10.77 |
| Oct 1, 2024 |
10.80 |
| Sep 30, 2024 |
10.88 |
| Sep 27, 2024 |
10.94 |
| Sep 26, 2024 |
10.76 |
| Sep 25, 2024 |
10.71 |
| Sep 24, 2024 |
10.80 |
| Sep 23, 2024 |
10.64 |
| Sep 20, 2024 |
10.50 |
| Sep 19, 2024 |
10.66 |
| Sep 18, 2024 |
10.49 |
| Sep 17, 2024 |
10.40 |
| Sep 16, 2024 |
10.18 |
| Sep 13, 2024 |
10.13 |
| Sep 12, 2024 |
10.13 |
| Sep 11, 2024 |
10.23 |
| Sep 10, 2024 |
10.49 |
| Sep 9, 2024 |
10.43 |
| Sep 6, 2024 |
10.37 |
| Sep 5, 2024 |
10.57 |
| Sep 4, 2024 |
10.55 |
| Sep 3, 2024 |
10.66 |
| Aug 30, 2024 |
10.77 |
| Aug 29, 2024 |
10.76 |
| Aug 28, 2024 |
10.63 |
| Aug 27, 2024 |
10.73 |
| Aug 26, 2024 |
10.81 |
| Aug 23, 2024 |
10.80 |
| Aug 22, 2024 |
10.54 |
| Aug 21, 2024 |
10.75 |
| Aug 20, 2024 |
10.57 |
| Aug 19, 2024 |
10.59 |
| Aug 16, 2024 |
10.18 |
| Aug 15, 2024 |
10.31 |
| Aug 14, 2024 |
9.89 |
| Aug 13, 2024 |
10.00 |
| Aug 12, 2024 |
9.77 |
| Aug 9, 2024 |
10.08 |
| Aug 8, 2024 |
10.09 |
| Aug 7, 2024 |
10.11 |
| Aug 6, 2024 |
10.33 |
| Aug 5, 2024 |
10.32 |
| Aug 2, 2024 |
10.61 |
| Aug 1, 2024 |
10.87 |
| Jul 31, 2024 |
11.04 |
| Jul 30, 2024 |
9.75 |
| Jul 29, 2024 |
9.61 |
| Jul 26, 2024 |
9.62 |
| Jul 25, 2024 |
9.62 |
| Jul 24, 2024 |
9.55 |
| Jul 23, 2024 |
9.94 |
| Jul 22, 2024 |
9.96 |
| Jul 19, 2024 |
10.03 |
| Jul 18, 2024 |
10.13 |
| Jul 17, 2024 |
10.29 |
| Jul 16, 2024 |
9.96 |
| Jul 15, 2024 |
9.27 |
| Jul 12, 2024 |
9.34 |
| Jul 11, 2024 |
9.13 |
| Jul 10, 2024 |
8.93 |
| Jul 9, 2024 |
8.95 |
| Jul 8, 2024 |
8.74 |
| Jul 5, 2024 |
8.51 |
| Jul 3, 2024 |
8.54 |
| Jul 2, 2024 |
8.52 |
| Jul 1, 2024 |
8.49 |
| Jun 28, 2024 |
8.18 |
| Jun 27, 2024 |
8.20 |
| Jun 26, 2024 |
8.17 |
| Jun 25, 2024 |
8.14 |
| Jun 24, 2024 |
8.29 |
| Jun 21, 2024 |
8.35 |
| Jun 20, 2024 |
8.16 |
| Jun 18, 2024 |
8.21 |
| Jun 17, 2024 |
8.22 |
| Jun 14, 2024 |
8.50 |
| Jun 13, 2024 |
8.51 |
| Jun 12, 2024 |
8.36 |
| Jun 11, 2024 |
8.54 |
| Jun 10, 2024 |
8.58 |
| Jun 7, 2024 |
8.62 |
| Jun 6, 2024 |
8.81 |
| Jun 5, 2024 |
8.47 |
| Jun 4, 2024 |
8.37 |
| Jun 3, 2024 |
8.35 |
| May 31, 2024 |
8.25 |
| May 30, 2024 |
8.07 |
| May 29, 2024 |
7.96 |
| May 28, 2024 |
7.90 |
| May 24, 2024 |
7.92 |
| May 23, 2024 |
7.94 |
| May 22, 2024 |
7.97 |
| May 21, 2024 |
8.09 |
| May 20, 2024 |
8.18 |
| May 17, 2024 |
8.40 |
| May 16, 2024 |
8.45 |
| May 15, 2024 |
8.45 |
| May 14, 2024 |
8.60 |
| May 13, 2024 |
8.34 |
| May 10, 2024 |
8.26 |
| May 9, 2024 |
8.24 |
| May 8, 2024 |
8.03 |
| May 7, 2024 |
8.49 |
| May 6, 2024 |
8.68 |
| May 3, 2024 |
8.60 |
| May 2, 2024 |
8.43 |
| May 1, 2024 |
8.40 |
| Apr 30, 2024 |
8.30 |
| Apr 29, 2024 |
8.49 |
| Apr 26, 2024 |
8.59 |
| Apr 25, 2024 |
8.53 |
| Apr 24, 2024 |
8.60 |
| Apr 23, 2024 |
8.53 |
| Apr 22, 2024 |
8.61 |
| Apr 19, 2024 |
8.67 |
| Apr 18, 2024 |
8.68 |
| Apr 17, 2024 |
8.69 |
| Apr 16, 2024 |
8.54 |
| Apr 15, 2024 |
8.61 |
| Apr 12, 2024 |
8.80 |
| Apr 11, 2024 |
9.10 |
| Apr 10, 2024 |
9.01 |
| Apr 9, 2024 |
9.46 |
| Apr 8, 2024 |
9.17 |
| Apr 5, 2024 |
9.08 |
| Apr 4, 2024 |
9.08 |
| Apr 3, 2024 |
9.63 |
| Apr 2, 2024 |
9.48 |
| Apr 1, 2024 |
9.67 |
| Mar 28, 2024 |
12.06 |
| Mar 27, 2024 |
11.93 |
| Mar 26, 2024 |
11.86 |
| Mar 25, 2024 |
11.75 |
| Mar 22, 2024 |
11.89 |
| Mar 21, 2024 |
11.87 |
| Mar 20, 2024 |
11.97 |
| Mar 19, 2024 |
11.87 |
| Mar 18, 2024 |
11.68 |
| Mar 15, 2024 |
11.16 |
| Mar 14, 2024 |
11.08 |
| Mar 13, 2024 |
11.07 |
| Mar 12, 2024 |
11.15 |
| Mar 11, 2024 |
11.34 |
| Mar 8, 2024 |
11.27 |
| Mar 7, 2024 |
11.34 |
| Mar 6, 2024 |
11.25 |
| Mar 5, 2024 |
11.50 |
| Mar 4, 2024 |
11.66 |
| Mar 1, 2024 |
11.94 |
| Feb 29, 2024 |
11.98 |
| Feb 28, 2024 |
11.94 |
| Feb 27, 2024 |
12.41 |
| Feb 26, 2024 |
12.18 |
| Feb 23, 2024 |
12.26 |
| Feb 22, 2024 |
12.01 |
| Feb 21, 2024 |
12.04 |
| Feb 20, 2024 |
12.02 |
| Feb 16, 2024 |
12.50 |
| Feb 15, 2024 |
12.52 |
| Feb 14, 2024 |
12.09 |
| Feb 13, 2024 |
11.84 |
| Feb 12, 2024 |
12.30 |
| Feb 9, 2024 |
11.78 |
| Feb 8, 2024 |
11.65 |
| Feb 7, 2024 |
11.58 |
| Feb 6, 2024 |
11.98 |
| Feb 5, 2024 |
11.79 |
| Feb 2, 2024 |
12.44 |
| Feb 1, 2024 |
12.72 |
| Jan 31, 2024 |
12.76 |
| Jan 30, 2024 |
12.55 |
| Jan 29, 2024 |
12.76 |
| Jan 26, 2024 |
12.62 |
| Jan 25, 2024 |
12.65 |
| Jan 24, 2024 |
12.28 |
| Jan 23, 2024 |
12.15 |
| Jan 22, 2024 |
12.04 |
| Jan 19, 2024 |
11.99 |
| Jan 18, 2024 |
12.09 |
| Jan 17, 2024 |
11.91 |
| Jan 16, 2024 |
12.19 |
| Jan 12, 2024 |
12.26 |
| Jan 11, 2024 |
12.52 |
| Jan 10, 2024 |
12.89 |
| Jan 9, 2024 |
12.98 |
| Jan 8, 2024 |
12.60 |
| Jan 5, 2024 |
12.20 |
| Jan 4, 2024 |
12.09 |
| Jan 3, 2024 |
11.92 |
| Jan 2, 2024 |
12.11 |
| Dec 29, 2023 |
12.79 |
| Dec 28, 2023 |
12.88 |
| Dec 27, 2023 |
12.55 |
| Dec 26, 2023 |
12.40 |
| Dec 22, 2023 |
12.34 |
| Dec 21, 2023 |
12.32 |
| Dec 20, 2023 |
11.98 |
| Dec 19, 2023 |
12.16 |
| Dec 18, 2023 |
11.93 |
| Dec 15, 2023 |
12.02 |
| Dec 14, 2023 |
12.10 |
| Dec 13, 2023 |
11.73 |
| Dec 12, 2023 |
11.22 |
| Dec 11, 2023 |
11.32 |
| Dec 8, 2023 |
11.25 |
| Dec 7, 2023 |
11.30 |
| Dec 6, 2023 |
11.52 |
| Dec 5, 2023 |
11.33 |
| Dec 4, 2023 |
11.52 |
| Dec 1, 2023 |
11.71 |
| Nov 30, 2023 |
11.35 |
| Nov 29, 2023 |
11.39 |
| Nov 28, 2023 |
11.40 |
| Nov 27, 2023 |
11.09 |
| Nov 24, 2023 |
11.23 |
| Nov 22, 2023 |
11.24 |
| Nov 21, 2023 |
11.16 |
| Nov 20, 2023 |
11.42 |
| Nov 17, 2023 |
11.37 |
| Nov 16, 2023 |
11.07 |
| Nov 15, 2023 |
11.21 |
| Nov 14, 2023 |
10.79 |
| Nov 13, 2023 |
10.21 |
| Nov 10, 2023 |
10.41 |
| Nov 9, 2023 |
10.13 |
| Nov 8, 2023 |
10.46 |
| Nov 7, 2023 |
10.51 |
| Nov 6, 2023 |
9.97 |
| Nov 3, 2023 |
10.32 |
| Nov 2, 2023 |
10.23 |
| Nov 1, 2023 |
10.27 |
| Oct 31, 2023 |
12.13 |
| Oct 30, 2023 |
11.93 |
| Oct 27, 2023 |
11.91 |
| Oct 26, 2023 |
12.24 |
| Oct 25, 2023 |
12.25 |
| Oct 24, 2023 |
12.93 |
| Oct 23, 2023 |
12.38 |
| Oct 20, 2023 |
12.45 |
| Oct 19, 2023 |
12.69 |
| Oct 18, 2023 |
12.44 |
| Oct 17, 2023 |
12.77 |
| Oct 16, 2023 |
12.76 |
| Oct 13, 2023 |
12.46 |
| Oct 12, 2023 |
13.11 |
| Oct 11, 2023 |
13.43 |
| Oct 10, 2023 |
13.24 |
| Oct 9, 2023 |
13.12 |
| Oct 6, 2023 |
13.08 |
| Oct 5, 2023 |
12.91 |
| Oct 4, 2023 |
13.32 |
| Oct 3, 2023 |
13.37 |
| Oct 2, 2023 |
13.36 |
| Sep 29, 2023 |
14.04 |
| Sep 28, 2023 |
14.14 |
| Sep 27, 2023 |
14.32 |
| Sep 26, 2023 |
14.66 |
| Sep 25, 2023 |
14.87 |
| Sep 22, 2023 |
14.78 |
| Sep 21, 2023 |
14.70 |
| Sep 20, 2023 |
14.90 |
| Sep 19, 2023 |
15.20 |
| Sep 18, 2023 |
15.34 |
| Sep 15, 2023 |
15.82 |
| Sep 14, 2023 |
15.78 |
| Sep 13, 2023 |
15.23 |
| Sep 12, 2023 |
15.51 |
| Sep 11, 2023 |
15.60 |
| Sep 8, 2023 |
15.78 |
| Sep 7, 2023 |
15.94 |
| Sep 6, 2023 |
16.22 |
| Sep 5, 2023 |
16.47 |
| Sep 1, 2023 |
16.65 |
| Aug 31, 2023 |
16.79 |
| Aug 30, 2023 |
16.55 |
| Aug 29, 2023 |
16.05 |
| Aug 28, 2023 |
15.85 |
| Aug 25, 2023 |
15.69 |
| Aug 24, 2023 |
15.99 |
| Aug 23, 2023 |
16.27 |
| Aug 22, 2023 |
16.06 |
| Aug 21, 2023 |
15.90 |
| Aug 18, 2023 |
15.91 |
| Aug 17, 2023 |
15.96 |
| Aug 16, 2023 |
16.05 |
| Aug 15, 2023 |
16.31 |
| Aug 14, 2023 |
16.15 |
| Aug 11, 2023 |
16.11 |
| Aug 10, 2023 |
16.26 |
| Aug 9, 2023 |
16.38 |
| Aug 8, 2023 |
16.05 |
| Aug 7, 2023 |
15.56 |
| Aug 4, 2023 |
15.70 |
| Aug 3, 2023 |
16.54 |
| Aug 2, 2023 |
16.39 |
| Aug 1, 2023 |
16.53 |
| Jul 31, 2023 |
16.66 |
| Jul 28, 2023 |
16.34 |
| Jul 27, 2023 |
15.86 |
| Jul 26, 2023 |
16.12 |
| Jul 25, 2023 |
15.82 |
| Jul 24, 2023 |
16.34 |
| Jul 21, 2023 |
16.07 |
| Jul 20, 2023 |
16.42 |
| Jul 19, 2023 |
17.03 |
| Jul 18, 2023 |
17.18 |
| Jul 17, 2023 |
17.37 |
| Jul 14, 2023 |
17.22 |
| Jul 13, 2023 |
17.06 |
| Jul 12, 2023 |
16.70 |
| Jul 11, 2023 |
16.07 |
| Jul 10, 2023 |
15.58 |
| Jul 7, 2023 |
15.12 |
| Jul 6, 2023 |
14.74 |
| Jul 5, 2023 |
14.73 |
| Jul 3, 2023 |
15.20 |
| Jun 30, 2023 |
14.99 |
| Jun 29, 2023 |
32.29 |
| Jun 28, 2023 |
32.34 |
| Jun 27, 2023 |
32.38 |
| Jun 26, 2023 |
32.04 |
| Jun 23, 2023 |
31.79 |
| Jun 22, 2023 |
31.65 |
| Jun 21, 2023 |
31.62 |
| Jun 20, 2023 |
32.70 |
| Jun 16, 2023 |
32.57 |
| Jun 15, 2023 |
33.38 |
| Jun 14, 2023 |
34.00 |
| Jun 13, 2023 |
33.13 |
| Jun 12, 2023 |
31.82 |
| Jun 9, 2023 |
32.06 |
| Jun 8, 2023 |
30.10 |
| Jun 7, 2023 |
30.31 |
| Jun 6, 2023 |
30.62 |
| Jun 5, 2023 |
29.86 |
| Jun 2, 2023 |
30.04 |
| Jun 1, 2023 |
29.31 |
| May 31, 2023 |
26.60 |
| May 30, 2023 |
26.90 |
| May 26, 2023 |
26.30 |
| May 25, 2023 |
25.93 |
| May 24, 2023 |
26.19 |
| May 23, 2023 |
26.74 |
| May 22, 2023 |
26.20 |
| May 19, 2023 |
24.55 |
| May 18, 2023 |
24.68 |
| May 17, 2023 |
24.35 |
| May 16, 2023 |
24.27 |
| May 15, 2023 |
25.01 |
| May 12, 2023 |
23.79 |
| May 11, 2023 |
24.44 |
| May 10, 2023 |
24.95 |
| May 9, 2023 |
24.60 |
| May 8, 2023 |
25.04 |
| May 5, 2023 |
25.61 |
| May 4, 2023 |
25.89 |
| May 3, 2023 |
25.88 |
| May 2, 2023 |
26.67 |
| May 1, 2023 |
27.73 |
| Apr 28, 2023 |
28.45 |
| Apr 27, 2023 |
26.97 |
| Apr 26, 2023 |
25.54 |
| Apr 25, 2023 |
25.57 |
| Apr 24, 2023 |
26.58 |
| Apr 21, 2023 |
26.92 |
| Apr 20, 2023 |
26.69 |
| Apr 19, 2023 |
27.07 |
| Apr 18, 2023 |
27.14 |
| Apr 17, 2023 |
27.80 |
| Apr 14, 2023 |
27.26 |
| Apr 13, 2023 |
27.54 |
| Apr 12, 2023 |
26.50 |
| Apr 11, 2023 |
27.83 |
| Apr 10, 2023 |
27.50 |
| Apr 6, 2023 |
27.54 |
| Apr 5, 2023 |
27.76 |
| Apr 4, 2023 |
28.55 |
| Apr 3, 2023 |
29.64 |
| Mar 31, 2023 |
29.60 |
| Mar 30, 2023 |
22.30 |
| Mar 29, 2023 |
23.22 |
| Mar 28, 2023 |
23.42 |
| Mar 27, 2023 |
23.91 |
| Mar 24, 2023 |
23.84 |
| Mar 23, 2023 |
23.55 |
| Mar 22, 2023 |
23.25 |
| Mar 21, 2023 |
22.74 |
| Mar 20, 2023 |
22.08 |
| Mar 17, 2023 |
21.77 |
| Mar 16, 2023 |
21.71 |
| Mar 15, 2023 |
21.64 |
| Mar 14, 2023 |
21.78 |
| Mar 13, 2023 |
20.63 |
| Mar 10, 2023 |
21.04 |
| Mar 9, 2023 |
21.73 |
| Mar 8, 2023 |
22.57 |
| Mar 7, 2023 |
23.02 |
| Mar 6, 2023 |
23.46 |
| Mar 3, 2023 |
24.69 |
| Mar 2, 2023 |
24.74 |
| Mar 1, 2023 |
24.68 |
| Feb 28, 2023 |
24.56 |
| Feb 27, 2023 |
24.54 |
| Feb 24, 2023 |
24.51 |
| Feb 23, 2023 |
25.88 |
| Feb 22, 2023 |
25.99 |
| Feb 21, 2023 |
25.16 |
| Feb 17, 2023 |
25.87 |
| Feb 16, 2023 |
26.04 |
| Feb 15, 2023 |
27.02 |
| Feb 14, 2023 |
26.71 |
| Feb 13, 2023 |
27.05 |
| Feb 10, 2023 |
26.73 |
| Feb 9, 2023 |
28.00 |
| Feb 8, 2023 |
28.42 |
| Feb 7, 2023 |
28.94 |
| Feb 6, 2023 |
28.14 |
| Feb 3, 2023 |
28.73 |
| Feb 2, 2023 |
31.17 |
| Feb 1, 2023 |
30.48 |
| Jan 31, 2023 |
32.09 |
| Jan 30, 2023 |
31.07 |
| Jan 27, 2023 |
31.82 |
| Jan 26, 2023 |
30.70 |
| Jan 25, 2023 |
29.97 |
| Jan 24, 2023 |
30.15 |
| Jan 23, 2023 |
30.87 |
| Jan 20, 2023 |
29.90 |
| Jan 19, 2023 |
28.37 |
| Jan 18, 2023 |
27.99 |
| Jan 17, 2023 |
28.04 |
| Jan 13, 2023 |
27.35 |
| Jan 12, 2023 |
27.31 |
| Jan 11, 2023 |
27.08 |
| Jan 10, 2023 |
26.66 |
| Jan 9, 2023 |
26.01 |
| Jan 6, 2023 |
25.11 |
| Jan 5, 2023 |
25.20 |
| Jan 4, 2023 |
25.06 |
| Jan 3, 2023 |
24.35 |
| Dec 30, 2022 |
24.49 |
| Dec 29, 2022 |
24.25 |
| Dec 28, 2022 |
23.23 |
| Dec 27, 2022 |
23.13 |
| Dec 23, 2022 |
23.95 |
| Dec 22, 2022 |
23.55 |
| Dec 21, 2022 |
24.03 |
| Dec 20, 2022 |
23.62 |
| Dec 19, 2022 |
23.83 |
| Dec 16, 2022 |
24.76 |
| Dec 15, 2022 |
24.76 |
| Dec 14, 2022 |
26.30 |
| Dec 13, 2022 |
27.68 |
| Dec 12, 2022 |
25.71 |
| Dec 9, 2022 |
25.72 |
| Dec 8, 2022 |
25.99 |
| Dec 7, 2022 |
25.41 |
| Dec 6, 2022 |
25.58 |
| Dec 5, 2022 |
27.02 |
| Dec 2, 2022 |
28.73 |
| Dec 1, 2022 |
29.49 |
| Nov 30, 2022 |
29.84 |
| Nov 29, 2022 |
27.67 |
| Nov 28, 2022 |
28.01 |
| Nov 25, 2022 |
27.90 |
| Nov 23, 2022 |
28.49 |
| Nov 22, 2022 |
27.92 |
| Nov 21, 2022 |
27.73 |
| Nov 18, 2022 |
27.39 |
| Nov 17, 2022 |
27.76 |
| Nov 16, 2022 |
29.12 |
| Nov 15, 2022 |
30.65 |
| Nov 14, 2022 |
28.73 |
| Nov 11, 2022 |
30.36 |
| Nov 10, 2022 |
28.83 |
| Nov 9, 2022 |
25.35 |
| Nov 8, 2022 |
26.03 |
| Nov 7, 2022 |
26.28 |
| Nov 4, 2022 |
25.39 |
| Nov 3, 2022 |
25.26 |
| Nov 2, 2022 |
27.00 |
| Nov 1, 2022 |
25.91 |
| Oct 31, 2022 |
25.50 |
| Oct 28, 2022 |
25.78 |
| Oct 27, 2022 |
25.71 |
| Oct 26, 2022 |
26.11 |
| Oct 25, 2022 |
26.82 |
| Oct 24, 2022 |
25.11 |
| Oct 21, 2022 |
25.38 |
| Oct 20, 2022 |
25.20 |
| Oct 19, 2022 |
26.40 |
| Oct 18, 2022 |
27.14 |
| Oct 17, 2022 |
26.16 |
| Oct 14, 2022 |
24.47 |
| Oct 13, 2022 |
26.23 |
| Oct 12, 2022 |
27.60 |
| Oct 11, 2022 |
27.83 |
| Oct 10, 2022 |
28.45 |
| Oct 7, 2022 |
28.50 |
| Oct 6, 2022 |
29.82 |
| Oct 5, 2022 |
30.13 |
| Oct 4, 2022 |
30.37 |
| Oct 3, 2022 |
29.68 |
| Sep 30, 2022 |
28.19 |
| Sep 29, 2022 |
27.15 |
| Sep 28, 2022 |
27.32 |
| Sep 27, 2022 |
26.48 |
| Sep 26, 2022 |
26.07 |
| Sep 23, 2022 |
26.61 |
| Sep 22, 2022 |
27.32 |
| Sep 21, 2022 |
28.03 |
| Sep 20, 2022 |
29.15 |
| Sep 19, 2022 |
30.60 |
| Sep 16, 2022 |
31.15 |
| Sep 15, 2022 |
32.55 |
| Sep 14, 2022 |
33.00 |
| Sep 13, 2022 |
33.64 |
| Sep 12, 2022 |
35.47 |
| Sep 9, 2022 |
35.02 |
| Sep 8, 2022 |
33.28 |
| Sep 7, 2022 |
32.36 |
| Sep 6, 2022 |
30.29 |
| Sep 2, 2022 |
31.05 |
| Sep 1, 2022 |
31.20 |
| Aug 31, 2022 |
31.81 |
| Aug 30, 2022 |
31.78 |
| Aug 29, 2022 |
32.50 |
| Aug 26, 2022 |
32.56 |
| Aug 25, 2022 |
33.85 |
| Aug 24, 2022 |
32.48 |
| Aug 23, 2022 |
32.49 |
| Aug 22, 2022 |
32.98 |
| Aug 19, 2022 |
34.81 |
| Aug 18, 2022 |
36.59 |
| Aug 17, 2022 |
36.52 |
| Aug 16, 2022 |
38.13 |
| Aug 15, 2022 |
39.03 |
| Aug 12, 2022 |
38.24 |
| Aug 11, 2022 |
37.29 |
| Aug 10, 2022 |
37.16 |
| Aug 9, 2022 |
36.30 |
| Aug 8, 2022 |
38.32 |
| Aug 5, 2022 |
38.14 |
| Aug 4, 2022 |
37.43 |
| Aug 3, 2022 |
35.58 |
| Aug 2, 2022 |
43.16 |
| Aug 1, 2022 |
41.37 |
| Jul 29, 2022 |
41.25 |
| Jul 28, 2022 |
40.80 |
| Jul 27, 2022 |
40.49 |
| Jul 26, 2022 |
38.51 |
| Jul 25, 2022 |
40.14 |
| Jul 22, 2022 |
40.63 |
| Jul 21, 2022 |
42.02 |
| Jul 20, 2022 |
41.26 |
| Jul 19, 2022 |
39.64 |
| Jul 18, 2022 |
36.64 |
| Jul 15, 2022 |
36.71 |
| Jul 14, 2022 |
36.01 |
| Jul 13, 2022 |
37.71 |
| Jul 12, 2022 |
38.93 |
| Jul 11, 2022 |
39.50 |
| Jul 8, 2022 |
42.33 |
| Jul 7, 2022 |
42.69 |
| Jul 6, 2022 |
41.56 |
| Jul 5, 2022 |
41.73 |
| Jul 1, 2022 |
40.22 |
| Jun 30, 2022 |
39.21 |
| Jun 29, 2022 |
21.17 |
| Jun 28, 2022 |
21.38 |
| Jun 27, 2022 |
22.84 |
| Jun 24, 2022 |
23.36 |
| Jun 23, 2022 |
21.87 |
| Jun 22, 2022 |
20.73 |
| Jun 21, 2022 |
20.85 |
| Jun 17, 2022 |
20.41 |
| Jun 16, 2022 |
21.71 |
| Jun 15, 2022 |
22.94 |
| Jun 14, 2022 |
21.76 |
| Jun 13, 2022 |
21.53 |
| Jun 10, 2022 |
22.83 |
| Jun 9, 2022 |
23.94 |
| Jun 8, 2022 |
25.20 |
| Jun 7, 2022 |
25.10 |
| Jun 6, 2022 |
24.69 |
| Jun 3, 2022 |
24.48 |
| Jun 2, 2022 |
25.05 |
| Jun 1, 2022 |
23.59 |
| May 31, 2022 |
23.46 |
| May 27, 2022 |
23.77 |
| May 26, 2022 |
23.19 |
| May 25, 2022 |
21.88 |
| May 24, 2022 |
21.38 |
| May 23, 2022 |
22.37 |
| May 20, 2022 |
22.84 |
| May 19, 2022 |
22.35 |
| May 18, 2022 |
21.40 |
| May 17, 2022 |
22.49 |
| May 16, 2022 |
22.55 |
| May 13, 2022 |
23.08 |
| May 12, 2022 |
21.88 |
| May 11, 2022 |
20.77 |
| May 10, 2022 |
20.92 |
| May 9, 2022 |
21.05 |
| May 6, 2022 |
22.05 |
| May 5, 2022 |
22.89 |
| May 4, 2022 |
24.98 |
| May 3, 2022 |
23.53 |
| May 2, 2022 |
24.03 |
| Apr 29, 2022 |
23.57 |
| Apr 28, 2022 |
24.30 |
| Apr 27, 2022 |
22.95 |
| Apr 26, 2022 |
23.66 |
| Apr 25, 2022 |
24.56 |
| Apr 22, 2022 |
23.02 |
| Apr 21, 2022 |
23.12 |
| Apr 20, 2022 |
25.20 |
| Apr 19, 2022 |
27.96 |
| Apr 18, 2022 |
26.94 |
| Apr 14, 2022 |
27.42 |
| Apr 13, 2022 |
28.68 |
| Apr 12, 2022 |
28.03 |
| Apr 11, 2022 |
28.73 |
| Apr 8, 2022 |
29.92 |
| Apr 7, 2022 |
30.49 |
| Apr 6, 2022 |
31.08 |
| Apr 5, 2022 |
32.14 |
| Apr 4, 2022 |
33.75 |
| Apr 1, 2022 |
32.46 |
| Mar 31, 2022 |
32.38 |
| Mar 30, 2022 |
36.57 |
| Mar 29, 2022 |
36.72 |
| Mar 28, 2022 |
35.61 |
| Mar 25, 2022 |
35.26 |
| Mar 24, 2022 |
35.36 |
| Mar 23, 2022 |
33.85 |
| Mar 22, 2022 |
34.46 |
| Mar 21, 2022 |
33.04 |
| Mar 18, 2022 |
33.92 |
| Mar 17, 2022 |
31.47 |
| Mar 16, 2022 |
30.51 |
| Mar 15, 2022 |
28.93 |
| Mar 14, 2022 |
28.10 |
| Mar 11, 2022 |
29.22 |
| Mar 10, 2022 |
31.35 |
| Mar 9, 2022 |
32.68 |
| Mar 8, 2022 |
28.97 |
| Mar 7, 2022 |
29.46 |
| Mar 4, 2022 |
31.91 |
| Mar 3, 2022 |
34.02 |
| Mar 2, 2022 |
36.08 |
| Mar 1, 2022 |
36.47 |
| Feb 28, 2022 |
36.83 |
| Feb 25, 2022 |
37.40 |
| Feb 24, 2022 |
37.34 |
| Feb 23, 2022 |
34.53 |
| Feb 22, 2022 |
35.40 |
| Feb 18, 2022 |
35.53 |
| Feb 17, 2022 |
36.96 |
| Feb 16, 2022 |
38.76 |
| Feb 15, 2022 |
39.12 |
| Feb 14, 2022 |
37.58 |
| Feb 11, 2022 |
37.25 |
| Feb 10, 2022 |
37.79 |
| Feb 9, 2022 |
38.71 |
| Feb 8, 2022 |
37.14 |
| Feb 7, 2022 |
37.46 |
| Feb 4, 2022 |
38.31 |
| Feb 3, 2022 |
36.99 |
| Feb 2, 2022 |
38.98 |
| Feb 1, 2022 |
37.03 |
| Jan 31, 2022 |
37.23 |
| Jan 28, 2022 |
36.08 |
| Jan 27, 2022 |
35.18 |
| Jan 26, 2022 |
36.39 |
| Jan 25, 2022 |
36.90 |
| Jan 24, 2022 |
38.73 |
| Jan 21, 2022 |
38.26 |
| Jan 20, 2022 |
39.20 |
| Jan 19, 2022 |
38.41 |
| Jan 18, 2022 |
38.27 |
| Jan 14, 2022 |
40.02 |
| Jan 13, 2022 |
40.70 |
| Jan 12, 2022 |
40.99 |
| Jan 11, 2022 |
41.62 |
| Jan 10, 2022 |
41.81 |
| Jan 7, 2022 |
41.38 |
| Jan 6, 2022 |
41.64 |
| Jan 5, 2022 |
41.46 |
| Jan 4, 2022 |
43.92 |
| Jan 3, 2022 |
44.34 |
| Dec 31, 2021 |
43.69 |
| Dec 30, 2021 |
42.22 |
| Dec 29, 2021 |
41.20 |
| Dec 28, 2021 |
42.13 |
| Dec 27, 2021 |
42.47 |
| Dec 23, 2021 |
42.29 |
| Dec 22, 2021 |
41.64 |
| Dec 21, 2021 |
41.68 |
| Dec 20, 2021 |
39.88 |
| Dec 17, 2021 |
40.14 |
| Dec 16, 2021 |
39.44 |
| Dec 15, 2021 |
39.24 |
| Dec 14, 2021 |
38.92 |
| Dec 13, 2021 |
40.00 |
| Dec 10, 2021 |
41.31 |
| Dec 9, 2021 |
41.90 |
| Dec 8, 2021 |
42.98 |
| Dec 7, 2021 |
42.61 |
| Dec 6, 2021 |
41.03 |
| Dec 3, 2021 |
40.00 |
| Dec 2, 2021 |
40.66 |
| Dec 1, 2021 |
40.40 |
| Nov 30, 2021 |
41.20 |
| Nov 29, 2021 |
42.50 |
| Nov 26, 2021 |
42.37 |
| Nov 24, 2021 |
43.55 |
| Nov 23, 2021 |
42.81 |
| Nov 22, 2021 |
43.42 |
| Nov 19, 2021 |
44.67 |
| Nov 18, 2021 |
45.13 |
| Nov 17, 2021 |
46.78 |
| Nov 16, 2021 |
46.51 |
| Nov 15, 2021 |
47.04 |
| Nov 12, 2021 |
46.58 |
| Nov 11, 2021 |
47.46 |
| Nov 10, 2021 |
48.83 |
| Nov 9, 2021 |
49.31 |
| Nov 8, 2021 |
49.42 |
| Nov 5, 2021 |
50.94 |
| Nov 4, 2021 |
49.75 |
| Nov 3, 2021 |
48.47 |
| Nov 2, 2021 |
47.08 |
| Nov 1, 2021 |
48.84 |
| Oct 29, 2021 |
47.79 |
| Oct 28, 2021 |
49.46 |
| Oct 27, 2021 |
50.22 |
| Oct 26, 2021 |
51.73 |
| Oct 25, 2021 |
53.14 |
| Oct 22, 2021 |
53.67 |
| Oct 21, 2021 |
55.63 |
| Oct 20, 2021 |
50.45 |
| Oct 19, 2021 |
50.93 |
| Oct 18, 2021 |
50.15 |
| Oct 15, 2021 |
50.72 |
| Oct 14, 2021 |
49.76 |
| Oct 13, 2021 |
50.38 |
| Oct 12, 2021 |
50.33 |
| Oct 11, 2021 |
49.33 |
| Oct 8, 2021 |
49.93 |
| Oct 7, 2021 |
50.69 |
| Oct 6, 2021 |
49.86 |
| Oct 5, 2021 |
48.97 |
| Oct 4, 2021 |
48.38 |
| Oct 1, 2021 |
50.28 |
| Sep 30, 2021 |
49.76 |
| Sep 29, 2021 |
50.98 |
| Sep 28, 2021 |
52.36 |
| Sep 27, 2021 |
55.09 |
| Sep 24, 2021 |
53.84 |
| Sep 23, 2021 |
51.78 |
| Sep 22, 2021 |
51.41 |
| Sep 21, 2021 |
50.83 |
| Sep 20, 2021 |
50.68 |
| Sep 17, 2021 |
52.58 |
| Sep 16, 2021 |
53.55 |
| Sep 15, 2021 |
53.16 |
| Sep 14, 2021 |
52.65 |
| Sep 13, 2021 |
54.21 |
| Sep 10, 2021 |
55.00 |
| Sep 9, 2021 |
52.77 |
| Sep 8, 2021 |
52.96 |
| Sep 7, 2021 |
53.32 |
| Sep 3, 2021 |
49.58 |
| Sep 2, 2021 |
49.22 |
| Sep 1, 2021 |
46.38 |
| Aug 31, 2021 |
45.99 |
| Aug 30, 2021 |
46.69 |
| Aug 27, 2021 |
47.18 |
| Aug 26, 2021 |
45.75 |
| Aug 25, 2021 |
45.82 |
| Aug 24, 2021 |
46.90 |
| Aug 23, 2021 |
45.68 |
| Aug 20, 2021 |
44.39 |
| Aug 19, 2021 |
44.68 |
| Aug 18, 2021 |
44.74 |
| Aug 17, 2021 |
43.82 |
| Aug 16, 2021 |
45.07 |
| Aug 13, 2021 |
45.59 |
| Aug 12, 2021 |
46.54 |
| Aug 11, 2021 |
46.99 |
| Aug 10, 2021 |
46.51 |
| Aug 9, 2021 |
47.22 |
| Aug 6, 2021 |
48.78 |
| Aug 5, 2021 |
48.99 |
| Aug 4, 2021 |
50.38 |
| Aug 3, 2021 |
53.02 |
| Aug 2, 2021 |
53.98 |
| Jul 30, 2021 |
53.29 |
| Jul 29, 2021 |
54.67 |
| Jul 28, 2021 |
54.75 |
| Jul 27, 2021 |
54.26 |
| Jul 26, 2021 |
54.95 |
| Jul 23, 2021 |
55.50 |
| Jul 22, 2021 |
53.70 |
| Jul 21, 2021 |
53.43 |
| Jul 20, 2021 |
51.45 |
| Jul 19, 2021 |
51.30 |
| Jul 16, 2021 |
53.93 |
| Jul 15, 2021 |
54.48 |
| Jul 14, 2021 |
54.05 |
| Jul 13, 2021 |
55.08 |
| Jul 12, 2021 |
54.48 |
| Jul 9, 2021 |
54.41 |
| Jul 8, 2021 |
52.95 |
| Jul 7, 2021 |
52.76 |
| Jul 6, 2021 |
53.95 |
| Jul 2, 2021 |
54.00 |
| Jul 1, 2021 |
53.36 |
| Jun 30, 2021 |
53.95 |
| Jun 29, 2021 |
53.91 |
| Jun 28, 2021 |
53.66 |
| Jun 25, 2021 |
53.81 |
| Jun 24, 2021 |
54.57 |
| Jun 23, 2021 |
53.66 |
| Jun 22, 2021 |
52.84 |
| Jun 21, 2021 |
51.73 |
| Jun 18, 2021 |
51.13 |
| Jun 17, 2021 |
49.91 |
| Jun 16, 2021 |
47.51 |
| Jun 15, 2021 |
47.28 |
| Jun 14, 2021 |
47.79 |
| Jun 11, 2021 |
47.03 |
| Jun 10, 2021 |
47.13 |
| Jun 9, 2021 |
47.09 |
| Jun 8, 2021 |
47.45 |
| Jun 7, 2021 |
47.66 |
| Jun 4, 2021 |
45.82 |
| Jun 3, 2021 |
45.45 |
| Jun 2, 2021 |
46.32 |
| Jun 1, 2021 |
47.58 |
| May 28, 2021 |
47.63 |
| May 27, 2021 |
47.51 |
| May 26, 2021 |
48.05 |
| May 25, 2021 |
47.92 |
| May 24, 2021 |
48.93 |
| May 21, 2021 |
47.61 |
| May 20, 2021 |
47.43 |
| May 19, 2021 |
46.12 |
| May 18, 2021 |
45.46 |
| May 17, 2021 |
46.50 |
| May 14, 2021 |
47.23 |
| May 13, 2021 |
45.97 |
| May 12, 2021 |
47.04 |
| May 11, 2021 |
48.63 |
| May 10, 2021 |
47.11 |
| May 7, 2021 |
48.56 |
| May 6, 2021 |
46.49 |
| May 5, 2021 |
47.73 |
| May 4, 2021 |
46.15 |
| May 3, 2021 |
49.31 |
| Apr 30, 2021 |
51.70 |
| Apr 29, 2021 |
52.00 |
| Apr 28, 2021 |
52.86 |
| Apr 27, 2021 |
52.42 |
| Apr 26, 2021 |
50.66 |
| Apr 23, 2021 |
49.50 |
| Apr 22, 2021 |
47.66 |
| Apr 21, 2021 |
46.86 |
| Apr 20, 2021 |
46.41 |
| Apr 19, 2021 |
48.50 |
| Apr 16, 2021 |
48.27 |
| Apr 15, 2021 |
48.66 |
| Apr 14, 2021 |
47.89 |
| Apr 13, 2021 |
48.55 |
| Apr 12, 2021 |
48.01 |
| Apr 9, 2021 |
47.79 |
| Apr 8, 2021 |
48.35 |
| Apr 7, 2021 |
47.12 |
| Apr 6, 2021 |
47.55 |
| Apr 5, 2021 |
47.88 |
| Apr 1, 2021 |
47.39 |
| Mar 31, 2021 |
45.64 |
| Mar 30, 2021 |
39.37 |
| Mar 29, 2021 |
39.87 |
| Mar 26, 2021 |
41.40 |
| Mar 25, 2021 |
40.30 |
| Mar 24, 2021 |
41.86 |
| Mar 23, 2021 |
43.68 |
| Mar 22, 2021 |
46.38 |
| Mar 19, 2021 |
45.72 |
| Mar 18, 2021 |
44.06 |
| Mar 17, 2021 |
46.24 |
| Mar 16, 2021 |
46.17 |
| Mar 15, 2021 |
46.09 |
| Mar 12, 2021 |
45.93 |
| Mar 11, 2021 |
46.52 |
| Mar 10, 2021 |
43.97 |
| Mar 9, 2021 |
45.55 |
| Mar 8, 2021 |
43.59 |
| Mar 5, 2021 |
43.80 |
| Mar 4, 2021 |
43.02 |
| Mar 3, 2021 |
44.12 |
| Mar 2, 2021 |
45.67 |
| Mar 1, 2021 |
46.87 |
| Feb 26, 2021 |
45.77 |
| Feb 25, 2021 |
45.43 |
| Feb 24, 2021 |
48.15 |
| Feb 23, 2021 |
48.31 |
| Feb 22, 2021 |
46.92 |
| Feb 19, 2021 |
48.19 |
| Feb 18, 2021 |
48.58 |
| Feb 17, 2021 |
48.15 |
| Feb 16, 2021 |
49.37 |
| Feb 12, 2021 |
50.76 |
| Feb 11, 2021 |
51.54 |
| Feb 10, 2021 |
51.22 |
| Feb 9, 2021 |
47.57 |
| Feb 8, 2021 |
47.61 |
| Feb 5, 2021 |
47.86 |
| Feb 4, 2021 |
45.10 |
| Feb 3, 2021 |
41.36 |
| Feb 2, 2021 |
44.94 |
| Feb 1, 2021 |
43.70 |
| Jan 29, 2021 |
41.88 |
| Jan 28, 2021 |
42.38 |
| Jan 27, 2021 |
39.39 |
| Jan 26, 2021 |
41.45 |
| Jan 25, 2021 |
41.75 |
| Jan 22, 2021 |
42.22 |
| Jan 21, 2021 |
43.27 |
| Jan 20, 2021 |
44.21 |
| Jan 19, 2021 |
43.76 |
| Jan 15, 2021 |
45.17 |
| Jan 14, 2021 |
44.63 |
| Jan 13, 2021 |
46.42 |
| Jan 12, 2021 |
45.98 |
| Jan 11, 2021 |
45.48 |
| Jan 8, 2021 |
45.45 |
| Jan 7, 2021 |
45.77 |
| Jan 6, 2021 |
44.56 |
| Jan 5, 2021 |
45.00 |
| Jan 4, 2021 |
44.89 |
| Dec 31, 2020 |
45.27 |
| Dec 30, 2020 |
48.35 |
| Dec 29, 2020 |
47.78 |
| Dec 28, 2020 |
47.74 |
| Dec 24, 2020 |
48.37 |
| Dec 23, 2020 |
48.79 |
| Dec 22, 2020 |
49.66 |
| Dec 21, 2020 |
49.03 |
| Dec 18, 2020 |
49.32 |
| Dec 17, 2020 |
47.31 |
| Dec 16, 2020 |
48.95 |
| Dec 15, 2020 |
47.98 |
| Dec 14, 2020 |
46.06 |
| Dec 11, 2020 |
47.11 |
| Dec 10, 2020 |
46.86 |
| Dec 9, 2020 |
45.65 |
| Dec 8, 2020 |
46.25 |
| Dec 7, 2020 |
46.46 |
| Dec 4, 2020 |
46.24 |
| Dec 3, 2020 |
44.57 |
| Dec 2, 2020 |
44.19 |
| Dec 1, 2020 |
45.58 |
| Nov 30, 2020 |
44.28 |
| Nov 27, 2020 |
44.41 |
| Nov 25, 2020 |
44.22 |
| Nov 24, 2020 |
44.11 |
| Nov 23, 2020 |
43.97 |
| Nov 20, 2020 |
41.53 |
| Nov 19, 2020 |
42.08 |
| Nov 18, 2020 |
41.78 |
| Nov 17, 2020 |
41.78 |
| Nov 16, 2020 |
42.89 |
| Nov 13, 2020 |
41.86 |
| Nov 12, 2020 |
41.75 |
| Nov 11, 2020 |
42.43 |
| Nov 10, 2020 |
42.06 |
| Nov 9, 2020 |
43.65 |
| Nov 6, 2020 |
42.16 |
| Nov 5, 2020 |
42.93 |
| Nov 4, 2020 |
40.93 |
| Nov 3, 2020 |
38.69 |
| Nov 2, 2020 |
37.84 |
| Oct 30, 2020 |
37.14 |
| Oct 29, 2020 |
38.84 |
| Oct 28, 2020 |
37.70 |
| Oct 27, 2020 |
40.01 |
| Oct 26, 2020 |
37.93 |
| Oct 23, 2020 |
38.26 |
| Oct 22, 2020 |
37.13 |
| Oct 21, 2020 |
37.55 |
| Oct 20, 2020 |
36.53 |
| Oct 19, 2020 |
35.94 |
| Oct 16, 2020 |
35.69 |
| Oct 15, 2020 |
35.36 |
| Oct 14, 2020 |
34.91 |
| Oct 13, 2020 |
35.36 |
| Oct 12, 2020 |
35.08 |
| Oct 9, 2020 |
35.74 |
| Oct 8, 2020 |
36.09 |
| Oct 7, 2020 |
36.42 |
| Oct 6, 2020 |
36.33 |
| Oct 5, 2020 |
36.28 |
| Oct 2, 2020 |
35.60 |
| Oct 1, 2020 |
36.96 |
| Sep 30, 2020 |
35.19 |
| Sep 29, 2020 |
29.31 |
| Sep 28, 2020 |
29.17 |
| Sep 25, 2020 |
28.41 |
| Sep 24, 2020 |
27.78 |
| Sep 23, 2020 |
27.64 |
| Sep 22, 2020 |
28.61 |
| Sep 21, 2020 |
28.70 |
| Sep 18, 2020 |
29.12 |
| Sep 17, 2020 |
28.89 |
| Sep 16, 2020 |
29.09 |
| Sep 15, 2020 |
29.81 |
| Sep 14, 2020 |
29.08 |
| Sep 11, 2020 |
27.84 |
| Sep 10, 2020 |
28.33 |
| Sep 9, 2020 |
28.36 |
| Sep 8, 2020 |
27.42 |
| Sep 4, 2020 |
28.46 |
| Sep 3, 2020 |
29.69 |
| Sep 2, 2020 |
31.56 |
| Sep 1, 2020 |
30.46 |
| Aug 31, 2020 |
30.00 |
| Aug 28, 2020 |
29.95 |
| Aug 27, 2020 |
29.96 |
| Aug 26, 2020 |
30.23 |
| Aug 25, 2020 |
30.16 |
| Aug 24, 2020 |
30.06 |
| Aug 21, 2020 |
30.23 |
| Aug 20, 2020 |
30.38 |
| Aug 19, 2020 |
30.66 |
| Aug 18, 2020 |
30.95 |
| Aug 17, 2020 |
30.65 |
| Aug 14, 2020 |
31.91 |
| Aug 13, 2020 |
31.55 |
| Aug 12, 2020 |
31.14 |
| Aug 11, 2020 |
31.03 |
| Aug 10, 2020 |
31.07 |
| Aug 7, 2020 |
31.13 |
| Aug 6, 2020 |
30.62 |
| Aug 5, 2020 |
32.43 |
| Aug 4, 2020 |
28.90 |
| Aug 3, 2020 |
29.66 |
| Jul 31, 2020 |
27.59 |
| Jul 30, 2020 |
27.49 |
| Jul 29, 2020 |
27.61 |
| Jul 28, 2020 |
26.44 |
| Jul 27, 2020 |
24.65 |
| Jul 24, 2020 |
24.27 |
| Jul 23, 2020 |
24.49 |
| Jul 22, 2020 |
25.08 |
| Jul 21, 2020 |
25.23 |
| Jul 20, 2020 |
26.10 |
| Jul 17, 2020 |
24.65 |
| Jul 16, 2020 |
25.37 |
| Jul 15, 2020 |
25.90 |
| Jul 14, 2020 |
26.31 |
| Jul 13, 2020 |
26.04 |
| Jul 10, 2020 |
26.97 |
| Jul 9, 2020 |
25.87 |
| Jul 8, 2020 |
25.30 |
| Jul 7, 2020 |
24.71 |
| Jul 6, 2020 |
25.46 |
| Jul 2, 2020 |
26.57 |
| Jul 1, 2020 |
28.39 |
