Pinterest (PINS) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
30.06 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
32.13 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
33.11 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
64.60 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
9.95 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-965.24 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
15.77 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
8.17 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
-12.48 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
40.35 |
| Date | Value |
|---|
| May 21, 2026 |
9.95 |
| May 20, 2026 |
9.90 |
| May 19, 2026 |
9.94 |
| May 18, 2026 |
10.51 |
| May 15, 2026 |
10.27 |
| May 14, 2026 |
10.05 |
| May 13, 2026 |
10.20 |
| May 12, 2026 |
10.84 |
| May 11, 2026 |
10.95 |
| May 8, 2026 |
11.22 |
| May 7, 2026 |
11.36 |
| May 6, 2026 |
11.16 |
| May 5, 2026 |
11.75 |
| May 4, 2026 |
11.00 |
| May 1, 2026 |
10.66 |
| Apr 30, 2026 |
10.37 |
| Apr 29, 2026 |
10.40 |
| Apr 28, 2026 |
10.48 |
| Apr 27, 2026 |
10.72 |
| Apr 24, 2026 |
10.50 |
| Apr 23, 2026 |
10.44 |
| Apr 22, 2026 |
10.87 |
| Apr 21, 2026 |
10.87 |
| Apr 20, 2026 |
10.88 |
| Apr 17, 2026 |
10.61 |
| Apr 16, 2026 |
10.61 |
| Apr 15, 2026 |
10.69 |
| Apr 14, 2026 |
9.86 |
| Apr 13, 2026 |
9.50 |
| Apr 10, 2026 |
9.29 |
| Apr 9, 2026 |
9.46 |
| Apr 8, 2026 |
9.54 |
| Apr 7, 2026 |
9.60 |
| Apr 6, 2026 |
9.62 |
| Apr 2, 2026 |
9.59 |
| Apr 1, 2026 |
9.65 |
| Mar 31, 2026 |
9.67 |
| Mar 30, 2026 |
9.71 |
| Mar 27, 2026 |
9.57 |
| Mar 26, 2026 |
9.68 |
| Mar 25, 2026 |
10.07 |
| Mar 24, 2026 |
9.91 |
| Mar 23, 2026 |
10.20 |
| Mar 20, 2026 |
10.07 |
| Mar 19, 2026 |
10.06 |
| Mar 18, 2026 |
10.12 |
| Mar 17, 2026 |
10.00 |
| Mar 16, 2026 |
9.85 |
| Mar 13, 2026 |
9.80 |
| Mar 12, 2026 |
9.75 |
| Mar 11, 2026 |
10.44 |
| Mar 10, 2026 |
10.44 |
| Mar 9, 2026 |
10.59 |
| Mar 6, 2026 |
10.78 |
| Mar 5, 2026 |
10.64 |
| Mar 4, 2026 |
10.44 |
| Mar 3, 2026 |
10.29 |
| Mar 2, 2026 |
9.42 |
| Feb 27, 2026 |
9.23 |
| Feb 26, 2026 |
9.60 |
| Feb 25, 2026 |
9.47 |
| Feb 24, 2026 |
9.14 |
| Feb 23, 2026 |
9.00 |
| Feb 20, 2026 |
9.58 |
| Feb 19, 2026 |
9.04 |
| Feb 18, 2026 |
8.83 |
| Feb 17, 2026 |
8.36 |
| Feb 13, 2026 |
8.31 |
| Feb 12, 2026 |
9.99 |
| Feb 11, 2026 |
10.29 |
| Feb 10, 2026 |
10.96 |
| Feb 9, 2026 |
10.85 |
| Feb 6, 2026 |
10.56 |
| Feb 5, 2026 |
10.41 |
| Feb 4, 2026 |
10.71 |
| Feb 3, 2026 |
11.19 |
| Feb 2, 2026 |
11.86 |
| Jan 30, 2026 |
11.93 |
| Jan 29, 2026 |
12.05 |
| Jan 28, 2026 |
12.16 |
| Jan 27, 2026 |
12.62 |
| Jan 26, 2026 |
13.96 |
| Jan 23, 2026 |
13.96 |
| Jan 22, 2026 |
13.82 |
| Jan 21, 2026 |
13.47 |
| Jan 20, 2026 |
13.68 |
| Jan 16, 2026 |
13.96 |
| Jan 15, 2026 |
14.44 |
| Jan 14, 2026 |
14.59 |
| Jan 13, 2026 |
14.86 |
| Jan 12, 2026 |
14.45 |
| Jan 9, 2026 |
14.63 |
| Jan 8, 2026 |
14.44 |
| Jan 7, 2026 |
14.82 |
| Jan 6, 2026 |
14.59 |
| Jan 5, 2026 |
14.28 |
| Jan 2, 2026 |
14.31 |
| Dec 31, 2025 |
13.95 |
| Dec 30, 2025 |
15.73 |
| Dec 29, 2025 |
15.64 |
| Dec 26, 2025 |
15.80 |
| Dec 24, 2025 |
15.79 |
| Dec 23, 2025 |
15.72 |
| Dec 22, 2025 |
15.95 |
| Dec 19, 2025 |
15.76 |
| Dec 18, 2025 |
15.86 |
| Dec 17, 2025 |
15.64 |
| Dec 16, 2025 |
15.58 |
| Dec 15, 2025 |
15.57 |
| Dec 12, 2025 |
15.70 |
| Dec 11, 2025 |
16.24 |
| Dec 10, 2025 |
16.79 |
| Dec 9, 2025 |
16.42 |
| Dec 8, 2025 |
16.41 |
| Dec 5, 2025 |
16.16 |
| Dec 4, 2025 |
16.45 |
| Dec 3, 2025 |
16.56 |
| Dec 2, 2025 |
16.25 |
| Dec 1, 2025 |
16.22 |
| Nov 28, 2025 |
15.78 |
| Nov 26, 2025 |
15.45 |
| Nov 25, 2025 |
15.41 |
| Nov 24, 2025 |
14.98 |
| Nov 21, 2025 |
15.08 |
| Nov 20, 2025 |
14.99 |
| Nov 19, 2025 |
15.40 |
| Nov 18, 2025 |
15.57 |
| Nov 17, 2025 |
15.42 |
| Nov 14, 2025 |
16.09 |
| Nov 13, 2025 |
16.18 |
| Nov 12, 2025 |
16.51 |
| Nov 11, 2025 |
16.53 |
| Nov 10, 2025 |
16.32 |
| Nov 7, 2025 |
16.37 |
| Nov 6, 2025 |
15.88 |
| Nov 5, 2025 |
15.56 |
| Nov 4, 2025 |
19.89 |
| Nov 3, 2025 |
20.36 |
| Oct 31, 2025 |
20.00 |
| Oct 30, 2025 |
19.64 |
| Oct 29, 2025 |
19.83 |
| Oct 28, 2025 |
20.06 |
| Oct 27, 2025 |
21.29 |
| Oct 24, 2025 |
20.53 |
| Oct 23, 2025 |
20.21 |
| Oct 22, 2025 |
19.93 |
| Oct 21, 2025 |
20.39 |
| Oct 20, 2025 |
19.88 |
| Oct 17, 2025 |
19.57 |
| Oct 16, 2025 |
19.69 |
| Oct 15, 2025 |
20.14 |
| Oct 14, 2025 |
20.01 |
| Oct 13, 2025 |
19.50 |
| Oct 10, 2025 |
18.37 |
| Oct 9, 2025 |
19.26 |
| Oct 8, 2025 |
19.21 |
| Oct 7, 2025 |
18.97 |
| Oct 6, 2025 |
19.36 |
| Oct 3, 2025 |
19.31 |
| Oct 2, 2025 |
19.28 |
| Oct 1, 2025 |
19.25 |
| Sep 30, 2025 |
19.44 |
| Sep 29, 2025 |
21.53 |
| Sep 26, 2025 |
21.71 |
| Sep 25, 2025 |
21.61 |
| Sep 24, 2025 |
21.32 |
| Sep 23, 2025 |
22.79 |
| Sep 22, 2025 |
22.81 |
| Sep 19, 2025 |
23.14 |
| Sep 18, 2025 |
23.45 |
| Sep 17, 2025 |
23.57 |
| Sep 16, 2025 |
23.42 |
| Sep 15, 2025 |
23.43 |
| Sep 12, 2025 |
22.63 |
| Sep 11, 2025 |
22.59 |
| Sep 10, 2025 |
22.80 |
| Sep 9, 2025 |
23.58 |
| Sep 8, 2025 |
24.52 |
| Sep 5, 2025 |
24.51 |
| Sep 4, 2025 |
23.98 |
| Sep 3, 2025 |
23.98 |
| Sep 2, 2025 |
23.73 |
| Aug 29, 2025 |
23.67 |
| Aug 28, 2025 |
23.71 |
| Aug 27, 2025 |
23.36 |
| Aug 26, 2025 |
23.30 |
| Aug 25, 2025 |
22.94 |
| Aug 22, 2025 |
23.01 |
| Aug 21, 2025 |
22.53 |
| Aug 20, 2025 |
22.92 |
| Aug 19, 2025 |
22.75 |
| Aug 18, 2025 |
23.32 |
| Aug 15, 2025 |
23.12 |
| Aug 14, 2025 |
23.48 |
| Aug 13, 2025 |
23.12 |
| Aug 12, 2025 |
22.49 |
| Aug 11, 2025 |
22.09 |
| Aug 8, 2025 |
22.70 |
| Aug 7, 2025 |
25.31 |
| Aug 6, 2025 |
25.26 |
| Aug 5, 2025 |
25.12 |
| Aug 4, 2025 |
25.24 |
| Aug 1, 2025 |
24.40 |
| Jul 31, 2025 |
24.94 |
| Jul 30, 2025 |
24.74 |
| Jul 29, 2025 |
24.76 |
| Jul 28, 2025 |
24.89 |
| Jul 25, 2025 |
24.49 |
| Jul 24, 2025 |
24.34 |
| Jul 23, 2025 |
24.41 |
| Jul 22, 2025 |
24.62 |
| Jul 21, 2025 |
24.55 |
| Jul 18, 2025 |
23.98 |
| Jul 17, 2025 |
23.31 |
| Jul 16, 2025 |
23.31 |
| Jul 15, 2025 |
23.60 |
| Jul 14, 2025 |
23.25 |
| Jul 11, 2025 |
22.88 |
| Jul 10, 2025 |
23.13 |
| Jul 9, 2025 |
23.19 |
| Jul 8, 2025 |
23.10 |
| Jul 7, 2025 |
23.04 |
| Jul 3, 2025 |
23.05 |
| Jul 2, 2025 |
23.09 |
| Jul 1, 2025 |
23.05 |
| Jun 30, 2025 |
23.17 |
| Jun 27, 2025 |
25.54 |
| Jun 26, 2025 |
24.95 |
| Jun 25, 2025 |
25.10 |
| Jun 24, 2025 |
25.39 |
| Jun 23, 2025 |
24.15 |
| Jun 20, 2025 |
24.31 |
| Jun 18, 2025 |
24.71 |
| Jun 17, 2025 |
24.54 |
| Jun 16, 2025 |
25.02 |
| Jun 13, 2025 |
24.04 |
| Jun 12, 2025 |
24.17 |
| Jun 11, 2025 |
24.68 |
| Jun 10, 2025 |
24.94 |
| Jun 9, 2025 |
24.25 |
| Jun 6, 2025 |
24.29 |
| Jun 5, 2025 |
23.98 |
| Jun 4, 2025 |
24.02 |
| Jun 3, 2025 |
23.53 |
| Jun 2, 2025 |
22.67 |
| May 30, 2025 |
22.10 |
| May 29, 2025 |
22.06 |
| May 28, 2025 |
22.33 |
| May 27, 2025 |
22.37 |
| May 23, 2025 |
21.95 |
| May 22, 2025 |
22.55 |
| May 21, 2025 |
22.89 |
| May 20, 2025 |
22.92 |
| May 19, 2025 |
22.75 |
| May 16, 2025 |
23.14 |
| May 15, 2025 |
22.90 |
| May 14, 2025 |
23.36 |
| May 13, 2025 |
23.39 |
| May 12, 2025 |
23.33 |
| May 9, 2025 |
20.76 |
| May 8, 2025 |
19.79 |
| May 7, 2025 |
19.42 |
| May 6, 2025 |
19.17 |
| May 5, 2025 |
19.52 |
| May 2, 2025 |
19.09 |
| May 1, 2025 |
18.11 |
| Apr 30, 2025 |
17.99 |
| Apr 29, 2025 |
18.67 |
| Apr 28, 2025 |
18.59 |
| Apr 25, 2025 |
18.51 |
| Apr 24, 2025 |
18.29 |
| Apr 23, 2025 |
18.19 |
| Apr 22, 2025 |
17.53 |
| Apr 21, 2025 |
17.20 |
| Apr 17, 2025 |
17.94 |
| Apr 16, 2025 |
18.08 |
| Apr 15, 2025 |
18.46 |
| Apr 14, 2025 |
18.36 |
| Apr 11, 2025 |
18.73 |
| Apr 10, 2025 |
18.63 |
| Apr 9, 2025 |
19.99 |
| Apr 8, 2025 |
17.53 |
| Apr 7, 2025 |
18.04 |
| Apr 4, 2025 |
18.31 |
| Apr 3, 2025 |
19.54 |
| Apr 2, 2025 |
22.29 |
| Apr 1, 2025 |
22.02 |
| Mar 31, 2025 |
22.02 |
| Mar 28, 2025 |
22.73 |
| Mar 27, 2025 |
23.28 |
| Mar 26, 2025 |
23.77 |
| Mar 25, 2025 |
25.01 |
| Mar 24, 2025 |
24.58 |
| Mar 21, 2025 |
23.41 |
| Mar 20, 2025 |
22.69 |
| Mar 19, 2025 |
22.82 |
| Mar 18, 2025 |
22.60 |
| Mar 17, 2025 |
23.16 |
| Mar 14, 2025 |
23.07 |
| Mar 13, 2025 |
22.48 |
| Mar 12, 2025 |
24.03 |
| Mar 11, 2025 |
22.67 |
| Mar 10, 2025 |
22.93 |
| Mar 7, 2025 |
24.77 |
| Mar 6, 2025 |
24.92 |
| Mar 5, 2025 |
26.14 |
| Mar 4, 2025 |
25.42 |
| Mar 3, 2025 |
25.69 |
| Feb 28, 2025 |
26.71 |
| Feb 27, 2025 |
26.12 |
| Feb 26, 2025 |
26.63 |
| Feb 25, 2025 |
26.44 |
| Feb 24, 2025 |
26.68 |
| Feb 21, 2025 |
27.25 |
| Feb 20, 2025 |
28.57 |
| Feb 19, 2025 |
27.94 |
| Feb 18, 2025 |
28.40 |
| Feb 14, 2025 |
28.07 |
| Feb 13, 2025 |
28.23 |
| Feb 12, 2025 |
28.24 |
| Feb 11, 2025 |
28.58 |
| Feb 10, 2025 |
28.63 |
| Feb 7, 2025 |
28.89 |
| Feb 6, 2025 |
24.26 |
| Feb 5, 2025 |
24.05 |
| Feb 4, 2025 |
24.11 |
| Feb 3, 2025 |
23.89 |
| Jan 31, 2025 |
23.80 |
| Jan 30, 2025 |
23.78 |
| Jan 29, 2025 |
23.99 |
| Jan 28, 2025 |
23.76 |
| Jan 27, 2025 |
24.18 |
| Jan 24, 2025 |
23.76 |
| Jan 23, 2025 |
23.71 |
| Jan 22, 2025 |
22.85 |
| Jan 21, 2025 |
23.16 |
| Jan 17, 2025 |
22.05 |
| Jan 16, 2025 |
21.95 |
| Jan 15, 2025 |
22.12 |
| Jan 14, 2025 |
21.51 |
| Jan 13, 2025 |
21.96 |
| Jan 10, 2025 |
22.14 |
| Jan 8, 2025 |
22.29 |
| Jan 7, 2025 |
22.97 |
| Jan 6, 2025 |
23.41 |
| Jan 3, 2025 |
22.34 |
| Jan 2, 2025 |
22.08 |
| Dec 31, 2024 |
20.94 |
| Dec 30, 2024 |
20.96 |
| Dec 27, 2024 |
21.25 |
| Dec 26, 2024 |
21.51 |
| Dec 24, 2024 |
21.50 |
| Dec 23, 2024 |
21.19 |
| Dec 20, 2024 |
21.20 |
| Dec 19, 2024 |
21.29 |
| Dec 18, 2024 |
21.47 |
| Dec 17, 2024 |
22.29 |
| Dec 16, 2024 |
21.78 |
| Dec 13, 2024 |
22.03 |
| Dec 12, 2024 |
22.17 |
| Dec 11, 2024 |
22.95 |
| Dec 10, 2024 |
22.88 |
| Dec 9, 2024 |
23.77 |
| Dec 6, 2024 |
23.21 |
| Dec 5, 2024 |
22.70 |
| Dec 4, 2024 |
23.22 |
| Dec 3, 2024 |
22.53 |
| Dec 2, 2024 |
21.88 |
| Nov 29, 2024 |
21.80 |
| Nov 27, 2024 |
21.80 |
| Nov 26, 2024 |
22.29 |
| Nov 25, 2024 |
21.93 |
| Nov 22, 2024 |
21.58 |
| Nov 21, 2024 |
21.07 |
| Nov 20, 2024 |
21.01 |
| Nov 19, 2024 |
21.34 |
| Nov 18, 2024 |
20.84 |
| Nov 15, 2024 |
20.30 |
| Nov 14, 2024 |
21.11 |
| Nov 13, 2024 |
21.55 |
| Nov 12, 2024 |
22.05 |
| Nov 11, 2024 |
21.85 |
| Nov 8, 2024 |
20.98 |
| Nov 7, 2024 |
24.39 |
| Nov 6, 2024 |
24.27 |
| Nov 5, 2024 |
23.52 |
| Nov 4, 2024 |
23.21 |
| Nov 1, 2024 |
23.02 |
| Oct 31, 2024 |
22.85 |
| Oct 30, 2024 |
23.43 |
| Oct 29, 2024 |
23.31 |
| Oct 28, 2024 |
23.19 |
| Oct 25, 2024 |
23.26 |
| Oct 24, 2024 |
22.88 |
| Oct 23, 2024 |
22.67 |
| Oct 22, 2024 |
22.96 |
| Oct 21, 2024 |
23.75 |
| Oct 18, 2024 |
23.85 |
| Oct 17, 2024 |
23.68 |
| Oct 16, 2024 |
23.99 |
| Oct 15, 2024 |
24.21 |
| Oct 14, 2024 |
24.43 |
| Oct 11, 2024 |
24.55 |
| Oct 10, 2024 |
24.26 |
| Oct 9, 2024 |
24.33 |
| Oct 8, 2024 |
23.67 |
| Oct 7, 2024 |
23.42 |
| Oct 4, 2024 |
23.90 |
| Oct 3, 2024 |
23.56 |
| Oct 2, 2024 |
23.88 |
| Oct 1, 2024 |
23.55 |
| Sep 30, 2024 |
23.27 |
| Sep 27, 2024 |
27.49 |
| Sep 26, 2024 |
27.69 |
| Sep 25, 2024 |
27.21 |
| Sep 24, 2024 |
26.79 |
| Sep 23, 2024 |
25.78 |
| Sep 20, 2024 |
25.71 |
| Sep 19, 2024 |
25.83 |
| Sep 18, 2024 |
25.30 |
| Sep 17, 2024 |
24.85 |
| Sep 16, 2024 |
24.45 |
| Sep 13, 2024 |
24.43 |
| Sep 12, 2024 |
24.81 |
| Sep 11, 2024 |
24.73 |
| Sep 10, 2024 |
24.65 |
| Sep 9, 2024 |
24.89 |
| Sep 6, 2024 |
24.76 |
| Sep 5, 2024 |
26.08 |
| Sep 4, 2024 |
26.09 |
| Sep 3, 2024 |
26.50 |
| Aug 30, 2024 |
27.12 |
| Aug 29, 2024 |
26.41 |
| Aug 28, 2024 |
26.47 |
| Aug 27, 2024 |
26.69 |
| Aug 26, 2024 |
26.83 |
| Aug 23, 2024 |
27.37 |
| Aug 22, 2024 |
27.10 |
| Aug 21, 2024 |
27.52 |
| Aug 20, 2024 |
26.79 |
| Aug 19, 2024 |
26.89 |
| Aug 16, 2024 |
26.25 |
| Aug 15, 2024 |
25.96 |
| Aug 14, 2024 |
24.78 |
| Aug 13, 2024 |
25.18 |
| Aug 12, 2024 |
24.55 |
| Aug 9, 2024 |
24.54 |
| Aug 8, 2024 |
24.77 |
| Aug 7, 2024 |
24.37 |
| Aug 6, 2024 |
24.42 |
| Aug 5, 2024 |
24.26 |
| Aug 2, 2024 |
24.63 |
| Aug 1, 2024 |
26.44 |
| Jul 31, 2024 |
27.04 |
| Jul 30, 2024 |
31.61 |
| Jul 29, 2024 |
31.62 |
| Jul 26, 2024 |
31.78 |
| Jul 25, 2024 |
32.06 |
| Jul 24, 2024 |
32.85 |
| Jul 23, 2024 |
34.55 |
| Jul 22, 2024 |
34.78 |
| Jul 19, 2024 |
34.51 |
| Jul 18, 2024 |
34.67 |
| Jul 17, 2024 |
34.45 |
| Jul 16, 2024 |
34.50 |
| Jul 15, 2024 |
35.01 |
| Jul 12, 2024 |
34.95 |
| Jul 11, 2024 |
35.65 |
| Jul 10, 2024 |
36.17 |
| Jul 9, 2024 |
36.68 |
| Jul 8, 2024 |
36.77 |
| Jul 5, 2024 |
36.82 |
| Jul 3, 2024 |
36.49 |
| Jul 2, 2024 |
36.61 |
| Jul 1, 2024 |
36.46 |
| Jun 28, 2024 |
38.98 |
| Jun 27, 2024 |
39.02 |
| Jun 26, 2024 |
39.27 |
| Jun 25, 2024 |
39.78 |
| Jun 24, 2024 |
38.14 |
| Jun 21, 2024 |
38.58 |
| Jun 20, 2024 |
38.93 |
| Jun 18, 2024 |
39.11 |
| Jun 17, 2024 |
38.77 |
| Jun 14, 2024 |
38.48 |
| Jun 13, 2024 |
38.24 |
| Jun 12, 2024 |
38.83 |
| Jun 11, 2024 |
38.73 |
| Jun 10, 2024 |
38.95 |
| Jun 7, 2024 |
39.02 |
| Jun 6, 2024 |
37.79 |
| Jun 5, 2024 |
36.45 |
| Jun 4, 2024 |
35.98 |
| Jun 3, 2024 |
36.44 |
| May 31, 2024 |
36.70 |
| May 30, 2024 |
36.60 |
| May 29, 2024 |
37.25 |
| May 28, 2024 |
36.71 |
| May 24, 2024 |
36.65 |
| May 23, 2024 |
36.53 |
| May 22, 2024 |
36.60 |
| May 21, 2024 |
36.72 |
| May 20, 2024 |
37.71 |
| May 17, 2024 |
37.84 |
| May 16, 2024 |
37.83 |
| May 15, 2024 |
37.54 |
| May 14, 2024 |
37.17 |
| May 13, 2024 |
37.02 |
| May 10, 2024 |
37.15 |
| May 9, 2024 |
37.72 |
| May 8, 2024 |
37.71 |
| May 7, 2024 |
37.06 |
| May 6, 2024 |
36.60 |
| May 3, 2024 |
35.74 |
| May 2, 2024 |
35.82 |
| May 1, 2024 |
35.80 |
| Apr 30, 2024 |
29.59 |
| Apr 29, 2024 |
29.88 |
| Apr 26, 2024 |
30.04 |
| Apr 25, 2024 |
28.87 |
| Apr 24, 2024 |
29.06 |
| Apr 23, 2024 |
29.21 |
| Apr 22, 2024 |
28.95 |
| Apr 19, 2024 |
28.66 |
| Apr 18, 2024 |
29.11 |
| Apr 17, 2024 |
28.98 |
| Apr 16, 2024 |
28.92 |
| Apr 15, 2024 |
28.82 |
| Apr 12, 2024 |
29.67 |
| Apr 11, 2024 |
30.09 |
| Apr 10, 2024 |
29.63 |
| Apr 9, 2024 |
30.66 |
| Apr 8, 2024 |
30.06 |
| Apr 5, 2024 |
30.32 |
| Apr 4, 2024 |
30.67 |
| Apr 3, 2024 |
31.21 |
| Apr 2, 2024 |
31.07 |
| Apr 1, 2024 |
31.24 |
| Mar 28, 2024 |
38.67 |
| Mar 27, 2024 |
38.90 |
| Mar 26, 2024 |
39.60 |
| Mar 25, 2024 |
39.00 |
| Mar 22, 2024 |
37.80 |
| Mar 21, 2024 |
38.29 |
| Mar 20, 2024 |
38.24 |
| Mar 19, 2024 |
37.80 |
| Mar 18, 2024 |
37.90 |
| Mar 15, 2024 |
38.13 |
| Mar 14, 2024 |
38.00 |
| Mar 13, 2024 |
38.59 |
| Mar 12, 2024 |
38.89 |
| Mar 11, 2024 |
38.30 |
| Mar 8, 2024 |
38.92 |
| Mar 7, 2024 |
39.62 |
| Mar 6, 2024 |
38.61 |
| Mar 5, 2024 |
39.80 |
| Mar 4, 2024 |
40.60 |
| Mar 1, 2024 |
40.60 |
| Feb 29, 2024 |
40.93 |
| Feb 28, 2024 |
40.28 |
| Feb 27, 2024 |
40.24 |
| Feb 26, 2024 |
39.47 |
| Feb 23, 2024 |
39.99 |
| Feb 22, 2024 |
40.14 |
| Feb 21, 2024 |
39.53 |
| Feb 20, 2024 |
39.16 |
| Feb 16, 2024 |
39.35 |
| Feb 15, 2024 |
40.80 |
| Feb 14, 2024 |
39.95 |
| Feb 13, 2024 |
39.83 |
| Feb 12, 2024 |
39.60 |
| Feb 9, 2024 |
41.12 |
| Feb 8, 2024 |
45.41 |
| Feb 7, 2024 |
45.54 |
| Feb 6, 2024 |
45.78 |
| Feb 5, 2024 |
44.24 |
| Feb 2, 2024 |
44.33 |
| Feb 1, 2024 |
41.91 |
| Jan 31, 2024 |
41.79 |
| Jan 30, 2024 |
43.10 |
| Jan 29, 2024 |
43.69 |
| Jan 26, 2024 |
42.05 |
| Jan 25, 2024 |
41.25 |
| Jan 24, 2024 |
40.73 |
| Jan 23, 2024 |
41.22 |
| Jan 22, 2024 |
41.44 |
| Jan 19, 2024 |
41.38 |
| Jan 18, 2024 |
41.37 |
| Jan 17, 2024 |
40.61 |
| Jan 16, 2024 |
41.01 |
| Jan 12, 2024 |
41.41 |
| Jan 11, 2024 |
42.06 |
| Jan 10, 2024 |
42.11 |
| Jan 9, 2024 |
42.15 |
| Jan 8, 2024 |
41.69 |
| Jan 5, 2024 |
40.06 |
| Jan 4, 2024 |
39.91 |
| Jan 3, 2024 |
39.99 |
| Jan 2, 2024 |
40.38 |
| Dec 29, 2023 |
60.74 |
| Dec 28, 2023 |
61.12 |
| Dec 27, 2023 |
61.16 |
| Dec 26, 2023 |
60.93 |
| Dec 22, 2023 |
61.30 |
| Dec 21, 2023 |
61.26 |
| Dec 20, 2023 |
60.87 |
| Dec 19, 2023 |
62.38 |
| Dec 18, 2023 |
61.82 |
| Dec 15, 2023 |
61.28 |
| Dec 14, 2023 |
60.69 |
| Dec 13, 2023 |
59.87 |
| Dec 12, 2023 |
59.25 |
| Dec 11, 2023 |
57.98 |
| Dec 8, 2023 |
57.25 |
| Dec 7, 2023 |
55.79 |
| Dec 6, 2023 |
54.97 |
| Dec 5, 2023 |
55.93 |
| Dec 4, 2023 |
56.57 |
| Dec 1, 2023 |
57.05 |
| Nov 30, 2023 |
55.87 |
| Nov 29, 2023 |
54.57 |
| Nov 28, 2023 |
52.88 |
| Nov 27, 2023 |
52.60 |
| Nov 24, 2023 |
51.93 |
| Nov 22, 2023 |
52.08 |
| Nov 21, 2023 |
51.77 |
| Nov 20, 2023 |
52.69 |
| Nov 17, 2023 |
51.64 |
| Nov 16, 2023 |
51.28 |
| Nov 15, 2023 |
51.92 |
| Nov 14, 2023 |
52.75 |
| Nov 13, 2023 |
51.64 |
| Nov 10, 2023 |
50.95 |
| Nov 9, 2023 |
51.26 |
| Nov 8, 2023 |
51.44 |
| Nov 7, 2023 |
50.75 |
| Nov 6, 2023 |
50.70 |
| Nov 3, 2023 |
50.74 |
| Nov 2, 2023 |
50.37 |
| Nov 1, 2023 |
49.06 |
| Oct 31, 2023 |
49.00 |
| Oct 30, 2023 |
41.16 |
| Oct 27, 2023 |
39.95 |
| Oct 26, 2023 |
39.52 |
| Oct 25, 2023 |
41.91 |
| Oct 24, 2023 |
43.93 |
| Oct 23, 2023 |
43.68 |
| Oct 20, 2023 |
42.57 |
| Oct 19, 2023 |
43.54 |
| Oct 18, 2023 |
44.00 |
| Oct 17, 2023 |
45.91 |
| Oct 16, 2023 |
45.11 |
| Oct 13, 2023 |
43.65 |
| Oct 12, 2023 |
45.54 |
| Oct 11, 2023 |
46.67 |
| Oct 10, 2023 |
46.90 |
| Oct 9, 2023 |
46.31 |
| Oct 6, 2023 |
46.05 |
| Oct 5, 2023 |
44.29 |
| Oct 4, 2023 |
43.27 |
| Oct 3, 2023 |
42.55 |
| Oct 2, 2023 |
44.34 |
| Sep 29, 2023 |
49.50 |
| Sep 28, 2023 |
48.51 |
| Sep 27, 2023 |
47.74 |
| Sep 26, 2023 |
47.45 |
| Sep 25, 2023 |
47.72 |
| Sep 22, 2023 |
48.93 |
| Sep 21, 2023 |
48.44 |
| Sep 20, 2023 |
49.48 |
| Sep 19, 2023 |
48.00 |
| Sep 18, 2023 |
46.52 |
| Sep 15, 2023 |
47.08 |
| Sep 14, 2023 |
47.65 |
| Sep 13, 2023 |
48.16 |
| Sep 12, 2023 |
51.04 |
| Sep 11, 2023 |
51.11 |
| Sep 8, 2023 |
50.45 |
| Sep 7, 2023 |
51.28 |
| Sep 6, 2023 |
50.64 |
| Sep 5, 2023 |
52.71 |
| Sep 1, 2023 |
50.64 |
| Aug 31, 2023 |
50.34 |
| Aug 30, 2023 |
49.98 |
| Aug 29, 2023 |
50.11 |
| Aug 28, 2023 |
49.65 |
| Aug 25, 2023 |
49.28 |
| Aug 24, 2023 |
48.97 |
| Aug 23, 2023 |
49.98 |
| Aug 22, 2023 |
49.39 |
| Aug 21, 2023 |
50.40 |
| Aug 18, 2023 |
48.44 |
| Aug 17, 2023 |
48.90 |
| Aug 16, 2023 |
48.00 |
| Aug 15, 2023 |
47.07 |
| Aug 14, 2023 |
47.89 |
| Aug 11, 2023 |
47.21 |
| Aug 10, 2023 |
47.47 |
| Aug 9, 2023 |
47.94 |
| Aug 8, 2023 |
49.06 |
| Aug 7, 2023 |
49.76 |
| Aug 4, 2023 |
48.82 |
| Aug 3, 2023 |
49.74 |
| Aug 2, 2023 |
51.00 |
| Aug 1, 2023 |
53.04 |
| Jul 31, 2023 |
53.09 |
| Jul 28, 2023 |
52.10 |
| Jul 27, 2023 |
49.19 |
| Jul 26, 2023 |
50.73 |
| Jul 25, 2023 |
49.81 |
| Jul 24, 2023 |
50.89 |
| Jul 21, 2023 |
51.20 |
| Jul 20, 2023 |
52.12 |
| Jul 19, 2023 |
54.65 |
| Jul 18, 2023 |
55.51 |
| Jul 17, 2023 |
53.38 |
| Jul 14, 2023 |
52.58 |
| Jul 13, 2023 |
52.43 |
| Jul 12, 2023 |
52.69 |
| Jul 11, 2023 |
52.41 |
| Jul 10, 2023 |
50.38 |
| Jul 7, 2023 |
50.27 |
| Jul 6, 2023 |
49.81 |
| Jul 5, 2023 |
50.78 |
| Jul 3, 2023 |
49.89 |
| Jun 30, 2023 |
50.07 |
| Jun 29, 2023 |
45.34 |
| Jun 28, 2023 |
46.16 |
| Jun 27, 2023 |
43.31 |
| Jun 26, 2023 |
42.01 |
| Jun 23, 2023 |
43.05 |
| Jun 22, 2023 |
42.88 |
| Jun 21, 2023 |
40.85 |
| Jun 20, 2023 |
41.36 |
| Jun 16, 2023 |
41.60 |
| Jun 15, 2023 |
40.95 |
| Jun 14, 2023 |
40.06 |
| Jun 13, 2023 |
39.78 |
| Jun 12, 2023 |
39.54 |
| Jun 9, 2023 |
39.16 |
| Jun 8, 2023 |
39.27 |
| Jun 7, 2023 |
39.95 |
| Jun 6, 2023 |
40.41 |
| Jun 5, 2023 |
39.54 |
| Jun 2, 2023 |
38.50 |
| Jun 1, 2023 |
38.73 |
| May 31, 2023 |
39.27 |
| May 30, 2023 |
40.05 |
| May 26, 2023 |
39.75 |
| May 25, 2023 |
38.95 |
| May 24, 2023 |
39.88 |
| May 23, 2023 |
38.98 |
| May 22, 2023 |
38.16 |
| May 19, 2023 |
37.24 |
| May 18, 2023 |
36.85 |
| May 17, 2023 |
36.01 |
| May 16, 2023 |
35.42 |
| May 15, 2023 |
36.17 |
| May 12, 2023 |
35.11 |
| May 11, 2023 |
35.24 |
| May 10, 2023 |
35.32 |
| May 9, 2023 |
35.22 |
| May 8, 2023 |
35.42 |
| May 5, 2023 |
34.47 |
| May 4, 2023 |
34.09 |
| May 3, 2023 |
34.30 |
| May 2, 2023 |
35.06 |
| May 1, 2023 |
36.19 |
| Apr 28, 2023 |
37.73 |
| Apr 27, 2023 |
44.74 |
| Apr 26, 2023 |
43.65 |
| Apr 25, 2023 |
45.51 |
| Apr 24, 2023 |
45.33 |
| Apr 21, 2023 |
44.93 |
| Apr 20, 2023 |
45.16 |
| Apr 19, 2023 |
46.30 |
| Apr 18, 2023 |
46.23 |
| Apr 17, 2023 |
46.95 |
| Apr 14, 2023 |
46.89 |
| Apr 13, 2023 |
46.69 |
| Apr 12, 2023 |
45.51 |
| Apr 11, 2023 |
46.25 |
| Apr 10, 2023 |
45.84 |
| Apr 6, 2023 |
46.34 |
| Apr 5, 2023 |
44.84 |
| Apr 4, 2023 |
45.90 |
| Apr 3, 2023 |
45.52 |
| Mar 31, 2023 |
44.74 |
| Mar 30, 2023 |
39.83 |
| Mar 29, 2023 |
40.08 |
| Mar 28, 2023 |
40.59 |
| Mar 27, 2023 |
42.45 |
| Mar 24, 2023 |
41.54 |
| Mar 23, 2023 |
41.75 |
| Mar 22, 2023 |
41.54 |
| Mar 21, 2023 |
41.62 |
| Mar 20, 2023 |
40.45 |
| Mar 17, 2023 |
39.88 |
| Mar 16, 2023 |
40.12 |
| Mar 15, 2023 |
37.85 |
| Mar 14, 2023 |
37.79 |
| Mar 13, 2023 |
35.83 |
| Mar 10, 2023 |
36.55 |
| Mar 9, 2023 |
37.56 |
| Mar 8, 2023 |
38.93 |
| Mar 7, 2023 |
40.29 |
| Mar 6, 2023 |
40.35 |
| Mar 3, 2023 |
39.92 |
| Mar 2, 2023 |
38.32 |
| Mar 1, 2023 |
37.76 |
| Feb 28, 2023 |
37.97 |
| Feb 27, 2023 |
37.79 |
| Feb 24, 2023 |
37.85 |
| Feb 23, 2023 |
38.56 |
| Feb 22, 2023 |
38.02 |
| Feb 21, 2023 |
36.98 |
| Feb 17, 2023 |
36.94 |
| Feb 16, 2023 |
37.56 |
| Feb 15, 2023 |
38.38 |
| Feb 14, 2023 |
37.32 |
| Feb 13, 2023 |
37.35 |
| Feb 10, 2023 |
37.56 |
| Feb 9, 2023 |
37.40 |
| Feb 8, 2023 |
39.14 |
| Feb 7, 2023 |
40.00 |
| Feb 6, 2023 |
42.18 |
| Feb 3, 2023 |
41.56 |
| Feb 2, 2023 |
44.01 |
| Feb 1, 2023 |
40.38 |
| Jan 31, 2023 |
39.76 |
| Jan 30, 2023 |
39.20 |
| Jan 27, 2023 |
40.44 |
| Jan 26, 2023 |
39.88 |
| Jan 25, 2023 |
39.50 |
| Jan 24, 2023 |
39.06 |
| Jan 23, 2023 |
40.36 |
| Jan 20, 2023 |
40.23 |
| Jan 19, 2023 |
40.48 |
| Jan 18, 2023 |
39.44 |
| Jan 17, 2023 |
40.26 |
| Jan 13, 2023 |
40.36 |
| Jan 12, 2023 |
39.98 |
| Jan 11, 2023 |
40.85 |
| Jan 10, 2023 |
39.23 |
| Jan 9, 2023 |
37.63 |
| Jan 6, 2023 |
36.99 |
| Jan 5, 2023 |
35.67 |
| Jan 4, 2023 |
35.96 |
| Jan 3, 2023 |
34.62 |
| Dec 30, 2022 |
27.49 |
| Dec 29, 2022 |
26.97 |
| Dec 28, 2022 |
25.88 |
| Dec 27, 2022 |
26.53 |
| Dec 23, 2022 |
27.77 |
| Dec 22, 2022 |
27.99 |
| Dec 21, 2022 |
28.46 |
| Dec 20, 2022 |
27.67 |
| Dec 19, 2022 |
27.36 |
| Dec 16, 2022 |
28.08 |
| Dec 15, 2022 |
28.49 |
| Dec 14, 2022 |
29.69 |
| Dec 13, 2022 |
29.91 |
| Dec 12, 2022 |
26.73 |
| Dec 9, 2022 |
26.22 |
| Dec 8, 2022 |
25.61 |
| Dec 7, 2022 |
25.68 |
| Dec 6, 2022 |
25.72 |
| Dec 5, 2022 |
27.09 |
| Dec 2, 2022 |
28.15 |
| Dec 1, 2022 |
28.96 |
| Nov 30, 2022 |
28.78 |
| Nov 29, 2022 |
27.17 |
| Nov 28, 2022 |
27.58 |
| Nov 25, 2022 |
28.29 |
| Nov 23, 2022 |
28.34 |
| Nov 22, 2022 |
27.74 |
| Nov 21, 2022 |
26.95 |
| Nov 18, 2022 |
27.60 |
| Nov 17, 2022 |
27.76 |
| Nov 16, 2022 |
28.71 |
| Nov 15, 2022 |
29.76 |
| Nov 14, 2022 |
27.65 |
| Nov 11, 2022 |
27.40 |
| Nov 10, 2022 |
26.23 |
| Nov 9, 2022 |
24.09 |
| Nov 8, 2022 |
25.61 |
| Nov 7, 2022 |
25.56 |
| Nov 4, 2022 |
25.35 |
| Nov 3, 2022 |
25.79 |
| Nov 2, 2022 |
26.58 |
| Nov 1, 2022 |
27.40 |
| Oct 31, 2022 |
27.85 |
| Oct 28, 2022 |
28.19 |
| Oct 27, 2022 |
24.78 |
| Oct 26, 2022 |
24.95 |
| Oct 25, 2022 |
25.58 |
| Oct 24, 2022 |
24.88 |
| Oct 21, 2022 |
24.34 |
| Oct 20, 2022 |
26.01 |
| Oct 19, 2022 |
26.08 |
| Oct 18, 2022 |
26.40 |
| Oct 17, 2022 |
25.51 |
| Oct 14, 2022 |
24.17 |
| Oct 13, 2022 |
25.13 |
| Oct 12, 2022 |
26.12 |
| Oct 11, 2022 |
26.03 |
| Oct 10, 2022 |
27.91 |
| Oct 7, 2022 |
28.44 |
| Oct 6, 2022 |
29.24 |
| Oct 5, 2022 |
27.89 |
| Oct 4, 2022 |
28.19 |
| Oct 3, 2022 |
26.83 |
| Sep 30, 2022 |
26.38 |
| Sep 29, 2022 |
22.31 |
| Sep 28, 2022 |
22.94 |
| Sep 27, 2022 |
21.79 |
| Sep 26, 2022 |
21.95 |
| Sep 23, 2022 |
21.74 |
| Sep 22, 2022 |
22.33 |
| Sep 21, 2022 |
23.01 |
| Sep 20, 2022 |
23.83 |
| Sep 19, 2022 |
24.46 |
| Sep 16, 2022 |
23.98 |
| Sep 15, 2022 |
24.66 |
| Sep 14, 2022 |
23.83 |
| Sep 13, 2022 |
23.66 |
| Sep 12, 2022 |
24.73 |
| Sep 9, 2022 |
24.59 |
| Sep 8, 2022 |
23.09 |
| Sep 7, 2022 |
22.58 |
| Sep 6, 2022 |
21.27 |
| Sep 2, 2022 |
21.24 |
| Sep 1, 2022 |
21.88 |
| Aug 31, 2022 |
22.17 |
| Aug 30, 2022 |
21.13 |
| Aug 29, 2022 |
22.05 |
| Aug 26, 2022 |
22.21 |
| Aug 25, 2022 |
23.10 |
| Aug 24, 2022 |
20.25 |
| Aug 23, 2022 |
19.79 |
| Aug 22, 2022 |
20.44 |
| Aug 19, 2022 |
20.95 |
| Aug 18, 2022 |
21.71 |
| Aug 17, 2022 |
21.64 |
| Aug 16, 2022 |
22.12 |
| Aug 15, 2022 |
22.50 |
| Aug 12, 2022 |
22.55 |
| Aug 11, 2022 |
22.00 |
| Aug 10, 2022 |
22.04 |
| Aug 9, 2022 |
21.69 |
| Aug 8, 2022 |
22.04 |
| Aug 5, 2022 |
21.70 |
| Aug 4, 2022 |
21.68 |
| Aug 3, 2022 |
21.59 |
| Aug 2, 2022 |
21.47 |
| Aug 1, 2022 |
19.24 |
| Jul 29, 2022 |
18.74 |
| Jul 28, 2022 |
18.57 |
| Jul 27, 2022 |
18.48 |
| Jul 26, 2022 |
16.60 |
| Jul 25, 2022 |
17.38 |
| Jul 22, 2022 |
17.43 |
| Jul 21, 2022 |
20.15 |
| Jul 20, 2022 |
20.47 |
| Jul 19, 2022 |
19.86 |
| Jul 18, 2022 |
19.49 |
| Jul 15, 2022 |
19.63 |
| Jul 14, 2022 |
16.90 |
| Jul 13, 2022 |
17.72 |
| Jul 12, 2022 |
17.80 |
| Jul 11, 2022 |
17.81 |
| Jul 8, 2022 |
19.48 |
| Jul 7, 2022 |
19.51 |
| Jul 6, 2022 |
18.99 |
| Jul 5, 2022 |
19.47 |
| Jul 1, 2022 |
18.00 |
| Jun 30, 2022 |
17.47 |
| Jun 29, 2022 |
19.25 |
| Jun 28, 2022 |
19.00 |
| Jun 27, 2022 |
20.00 |
| Jun 24, 2022 |
20.71 |
| Jun 23, 2022 |
19.19 |
| Jun 22, 2022 |
18.22 |
| Jun 21, 2022 |
17.77 |
| Jun 17, 2022 |
17.54 |
| Jun 16, 2022 |
16.83 |
| Jun 15, 2022 |
18.39 |
| Jun 14, 2022 |
16.58 |
| Jun 13, 2022 |
16.61 |
| Jun 10, 2022 |
18.56 |
| Jun 9, 2022 |
19.53 |
| Jun 8, 2022 |
20.05 |
| Jun 7, 2022 |
19.26 |
| Jun 6, 2022 |
19.23 |
| Jun 3, 2022 |
18.77 |
| Jun 2, 2022 |
19.33 |
| Jun 1, 2022 |
18.26 |
| May 31, 2022 |
18.95 |
| May 27, 2022 |
19.73 |
| May 26, 2022 |
18.85 |
| May 25, 2022 |
18.23 |
| May 24, 2022 |
16.64 |
| May 23, 2022 |
21.79 |
| May 20, 2022 |
22.10 |
| May 19, 2022 |
22.32 |
| May 18, 2022 |
21.31 |
| May 17, 2022 |
21.68 |
| May 16, 2022 |
20.73 |
| May 13, 2022 |
20.71 |
| May 12, 2022 |
19.45 |
| May 11, 2022 |
18.22 |
| May 10, 2022 |
19.50 |
| May 9, 2022 |
20.33 |
| May 6, 2022 |
21.89 |
| May 5, 2022 |
21.83 |
| May 4, 2022 |
23.34 |
| May 3, 2022 |
21.60 |
| May 2, 2022 |
21.37 |
| Apr 29, 2022 |
19.79 |
| Apr 28, 2022 |
20.45 |
| Apr 27, 2022 |
18.01 |
| Apr 26, 2022 |
18.54 |
| Apr 25, 2022 |
19.29 |
| Apr 22, 2022 |
18.90 |
| Apr 21, 2022 |
19.51 |
| Apr 20, 2022 |
20.29 |
| Apr 19, 2022 |
21.91 |
| Apr 18, 2022 |
21.06 |
| Apr 14, 2022 |
21.37 |
| Apr 13, 2022 |
22.14 |
| Apr 12, 2022 |
21.88 |
| Apr 11, 2022 |
22.43 |
| Apr 8, 2022 |
22.72 |
| Apr 7, 2022 |
22.73 |
| Apr 6, 2022 |
23.57 |
| Apr 5, 2022 |
25.20 |
| Apr 4, 2022 |
26.43 |
| Apr 1, 2022 |
23.93 |
| Mar 31, 2022 |
23.74 |
| Mar 30, 2022 |
22.10 |
| Mar 29, 2022 |
22.95 |
| Mar 28, 2022 |
22.76 |
| Mar 25, 2022 |
21.93 |
| Mar 24, 2022 |
22.66 |
| Mar 23, 2022 |
22.08 |
| Mar 22, 2022 |
22.76 |
| Mar 21, 2022 |
21.97 |
| Mar 18, 2022 |
22.65 |
| Mar 17, 2022 |
21.42 |
| Mar 16, 2022 |
20.92 |
| Mar 15, 2022 |
19.57 |
| Mar 14, 2022 |
19.25 |
| Mar 11, 2022 |
19.86 |
| Mar 10, 2022 |
20.58 |
| Mar 9, 2022 |
21.73 |
| Mar 8, 2022 |
19.84 |
| Mar 7, 2022 |
19.87 |
| Mar 4, 2022 |
20.80 |
| Mar 3, 2022 |
21.45 |
| Mar 2, 2022 |
22.40 |
| Mar 1, 2022 |
22.72 |
| Feb 28, 2022 |
23.02 |
| Feb 25, 2022 |
22.67 |
| Feb 24, 2022 |
21.80 |
| Feb 23, 2022 |
20.12 |
| Feb 22, 2022 |
20.58 |
| Feb 18, 2022 |
20.53 |
| Feb 17, 2022 |
21.24 |
| Feb 16, 2022 |
22.14 |
| Feb 15, 2022 |
22.27 |
| Feb 14, 2022 |
21.26 |
| Feb 11, 2022 |
21.85 |
| Feb 10, 2022 |
21.98 |
| Feb 9, 2022 |
23.06 |
| Feb 8, 2022 |
22.96 |
| Feb 7, 2022 |
22.77 |
| Feb 4, 2022 |
23.45 |
| Feb 3, 2022 |
21.09 |
| Feb 2, 2022 |
23.51 |
| Feb 1, 2022 |
25.82 |
| Jan 31, 2022 |
25.43 |
| Jan 28, 2022 |
23.09 |
| Jan 27, 2022 |
23.13 |
| Jan 26, 2022 |
23.01 |
| Jan 25, 2022 |
24.49 |
| Jan 24, 2022 |
26.77 |
| Jan 21, 2022 |
25.34 |
| Jan 20, 2022 |
27.49 |
| Jan 19, 2022 |
27.22 |
| Jan 18, 2022 |
27.27 |
| Jan 14, 2022 |
28.25 |
| Jan 13, 2022 |
28.37 |
| Jan 12, 2022 |
29.62 |
| Jan 11, 2022 |
29.25 |
| Jan 10, 2022 |
28.14 |
| Jan 7, 2022 |
27.89 |
| Jan 6, 2022 |
28.13 |
| Jan 5, 2022 |
28.26 |
| Jan 4, 2022 |
28.51 |
| Jan 3, 2022 |
31.33 |
| Dec 31, 2021 |
31.28 |
| Dec 30, 2021 |
38.76 |
| Dec 29, 2021 |
36.72 |
| Dec 28, 2021 |
37.30 |
| Dec 27, 2021 |
37.72 |
| Dec 23, 2021 |
38.22 |
| Dec 22, 2021 |
38.05 |
| Dec 21, 2021 |
37.52 |
| Dec 20, 2021 |
36.52 |
| Dec 17, 2021 |
37.29 |
| Dec 16, 2021 |
35.67 |
| Dec 15, 2021 |
36.82 |
| Dec 14, 2021 |
36.38 |
| Dec 13, 2021 |
36.81 |
| Dec 10, 2021 |
38.05 |
| Dec 9, 2021 |
39.57 |
| Dec 8, 2021 |
41.38 |
| Dec 7, 2021 |
39.50 |
| Dec 6, 2021 |
38.63 |
| Dec 3, 2021 |
36.60 |
| Dec 2, 2021 |
38.38 |
| Dec 1, 2021 |
38.08 |
| Nov 30, 2021 |
40.91 |
| Nov 29, 2021 |
41.40 |
| Nov 26, 2021 |
43.71 |
| Nov 24, 2021 |
43.24 |
| Nov 23, 2021 |
42.66 |
| Nov 22, 2021 |
43.99 |
| Nov 19, 2021 |
45.71 |
| Nov 18, 2021 |
46.98 |
| Nov 17, 2021 |
48.48 |
| Nov 16, 2021 |
49.83 |
| Nov 15, 2021 |
48.96 |
| Nov 12, 2021 |
46.94 |
| Nov 11, 2021 |
45.97 |
| Nov 10, 2021 |
46.84 |
| Nov 9, 2021 |
47.63 |
| Nov 8, 2021 |
47.55 |
| Nov 5, 2021 |
47.20 |
| Nov 4, 2021 |
44.57 |
| Nov 3, 2021 |
45.63 |
| Nov 2, 2021 |
45.29 |
| Nov 1, 2021 |
46.22 |
| Oct 29, 2021 |
45.59 |
| Oct 28, 2021 |
46.58 |
| Oct 27, 2021 |
46.33 |
| Oct 26, 2021 |
48.91 |
| Oct 25, 2021 |
51.76 |
| Oct 22, 2021 |
59.30 |
| Oct 21, 2021 |
62.66 |
| Oct 20, 2021 |
64.01 |
| Oct 19, 2021 |
56.76 |
| Oct 18, 2021 |
54.73 |
| Oct 15, 2021 |
53.79 |
| Oct 14, 2021 |
53.64 |
| Oct 13, 2021 |
52.67 |
| Oct 12, 2021 |
52.50 |
| Oct 11, 2021 |
52.01 |
| Oct 8, 2021 |
52.74 |
| Oct 7, 2021 |
52.91 |
| Oct 6, 2021 |
51.43 |
| Oct 5, 2021 |
51.06 |
| Oct 4, 2021 |
50.68 |
| Oct 1, 2021 |
53.74 |
| Sep 30, 2021 |
52.03 |
| Sep 29, 2021 |
85.18 |
| Sep 28, 2021 |
87.86 |
| Sep 27, 2021 |
90.93 |
| Sep 24, 2021 |
91.66 |
| Sep 23, 2021 |
91.36 |
| Sep 22, 2021 |
91.63 |
| Sep 21, 2021 |
88.65 |
| Sep 20, 2021 |
88.80 |
| Sep 17, 2021 |
92.63 |
| Sep 16, 2021 |
91.68 |
| Sep 15, 2021 |
91.71 |
| Sep 14, 2021 |
92.05 |
| Sep 13, 2021 |
93.23 |
| Sep 10, 2021 |
91.73 |
| Sep 9, 2021 |
93.22 |
| Sep 8, 2021 |
92.02 |
| Sep 7, 2021 |
94.27 |
| Sep 3, 2021 |
95.70 |
| Sep 2, 2021 |
96.19 |
| Sep 1, 2021 |
96.38 |
| Aug 31, 2021 |
93.98 |
| Aug 30, 2021 |
95.53 |
| Aug 27, 2021 |
96.77 |
| Aug 26, 2021 |
96.80 |
| Aug 25, 2021 |
94.99 |
| Aug 24, 2021 |
93.32 |
| Aug 23, 2021 |
92.56 |
| Aug 20, 2021 |
91.09 |
| Aug 19, 2021 |
88.96 |
| Aug 18, 2021 |
91.58 |
| Aug 17, 2021 |
94.88 |
| Aug 16, 2021 |
95.23 |
| Aug 13, 2021 |
94.81 |
| Aug 12, 2021 |
95.99 |
| Aug 11, 2021 |
96.06 |
| Aug 10, 2021 |
96.80 |
| Aug 9, 2021 |
99.53 |
| Aug 6, 2021 |
99.41 |
| Aug 5, 2021 |
102.03 |
| Aug 4, 2021 |
101.69 |
| Aug 3, 2021 |
101.49 |
| Aug 2, 2021 |
96.60 |
| Jul 30, 2021 |
99.61 |
| Jul 29, 2021 |
121.83 |
| Jul 28, 2021 |
129.63 |
| Jul 27, 2021 |
125.64 |
| Jul 26, 2021 |
129.36 |
| Jul 23, 2021 |
130.07 |
| Jul 22, 2021 |
122.97 |
| Jul 21, 2021 |
122.15 |
| Jul 20, 2021 |
120.80 |
| Jul 19, 2021 |
120.68 |
| Jul 16, 2021 |
116.23 |
| Jul 15, 2021 |
118.43 |
| Jul 14, 2021 |
117.98 |
| Jul 13, 2021 |
121.95 |
| Jul 12, 2021 |
124.03 |
| Jul 9, 2021 |
130.20 |
| Jul 8, 2021 |
128.33 |
| Jul 7, 2021 |
131.44 |
| Jul 6, 2021 |
135.78 |
| Jul 2, 2021 |
134.13 |
| Jul 1, 2021 |
135.06 |
| Jun 30, 2021 |
133.52 |
| Jun 29, 2021 |
214.57 |
| Jun 28, 2021 |
214.92 |
| Jun 25, 2021 |
209.58 |
| Jun 24, 2021 |
208.05 |
| Jun 23, 2021 |
203.99 |
| Jun 22, 2021 |
199.54 |
| Jun 21, 2021 |
194.00 |
| Jun 18, 2021 |
202.35 |
| Jun 17, 2021 |
199.49 |
| Jun 16, 2021 |
190.00 |
| Jun 15, 2021 |
192.40 |
| Jun 14, 2021 |
187.29 |
| Jun 11, 2021 |
185.96 |
| Jun 10, 2021 |
186.15 |
| Jun 9, 2021 |
180.34 |
| Jun 8, 2021 |
180.12 |
| Jun 7, 2021 |
178.46 |
| Jun 4, 2021 |
171.53 |
| Jun 3, 2021 |
170.77 |
| Jun 2, 2021 |
174.75 |
| Jun 1, 2021 |
175.57 |
| May 28, 2021 |
178.10 |
| May 27, 2021 |
175.38 |
| May 26, 2021 |
171.67 |
| May 25, 2021 |
173.90 |
| May 24, 2021 |
171.58 |
| May 21, 2021 |
165.99 |
| May 20, 2021 |
167.30 |
| May 19, 2021 |
159.91 |
| May 18, 2021 |
158.96 |
| May 17, 2021 |
158.47 |
| May 14, 2021 |
158.33 |
| May 13, 2021 |
151.24 |
| May 12, 2021 |
155.79 |
| May 11, 2021 |
162.86 |
| May 10, 2021 |
159.17 |
| May 7, 2021 |
163.27 |
| May 6, 2021 |
161.52 |
| May 5, 2021 |
168.64 |
| May 4, 2021 |
169.92 |
| May 3, 2021 |
173.77 |
| Apr 30, 2021 |
181.02 |
| Apr 29, 2021 |
186.04 |
| Apr 28, 2021 |
180.91 |
| Apr 27, 2021 |
211.60 |
| Apr 26, 2021 |
209.28 |
| Apr 23, 2021 |
204.53 |
| Apr 22, 2021 |
196.35 |
| Apr 21, 2021 |
197.77 |
| Apr 20, 2021 |
194.52 |
| Apr 19, 2021 |
201.59 |
| Apr 16, 2021 |
207.89 |
| Apr 15, 2021 |
230.28 |
| Apr 14, 2021 |
227.72 |
| Apr 13, 2021 |
228.83 |
| Apr 12, 2021 |
229.05 |
| Apr 9, 2021 |
233.28 |
| Apr 8, 2021 |
234.51 |
| Apr 7, 2021 |
228.56 |
| Apr 6, 2021 |
227.17 |
| Apr 5, 2021 |
216.92 |
| Apr 1, 2021 |
212.01 |
| Mar 31, 2021 |
201.91 |
| Mar 30, 2021 |
3,617.25 |
| Mar 29, 2021 |
3,620.90 |
| Mar 26, 2021 |
3,604.72 |
| Mar 25, 2021 |
3,559.84 |
| Mar 24, 2021 |
3,632.38 |
| Mar 23, 2021 |
3,717.97 |
| Mar 22, 2021 |
3,775.90 |
| Mar 19, 2021 |
3,810.35 |
| Mar 18, 2021 |
3,621.42 |
| Mar 17, 2021 |
3,911.60 |
| Mar 16, 2021 |
3,851.06 |
| Mar 15, 2021 |
3,798.87 |
| Mar 12, 2021 |
3,744.59 |
| Mar 11, 2021 |
3,751.37 |
| Mar 10, 2021 |
3,599.50 |
| Mar 9, 2021 |
3,521.74 |
| Mar 8, 2021 |
3,261.32 |
| Mar 5, 2021 |
3,556.19 |
| Mar 4, 2021 |
3,592.72 |
| Mar 3, 2021 |
3,882.37 |
| Mar 2, 2021 |
4,236.21 |
| Mar 1, 2021 |
4,348.42 |
| Feb 26, 2021 |
4,205.42 |
| Feb 25, 2021 |
4,128.70 |
| Feb 24, 2021 |
4,392.78 |
| Feb 23, 2021 |
4,413.14 |
| Feb 22, 2021 |
4,226.82 |
| Feb 19, 2021 |
4,483.07 |
| Feb 18, 2021 |
4,487.77 |
| Feb 17, 2021 |
4,503.95 |
| Feb 16, 2021 |
4,652.69 |
| Feb 12, 2021 |
4,386.00 |
| Feb 11, 2021 |
4,542.04 |
| Feb 10, 2021 |
4,233.61 |
| Feb 9, 2021 |
4,144.36 |
| Feb 8, 2021 |
4,165.24 |
| Feb 5, 2021 |
4,277.44 |
| Feb 4, 2021 |
4,062.42 |
| Feb 3, 2021 |
4,025.89 |
| Feb 2, 2021 |
3,855.23 |
| Feb 1, 2021 |
3,690.84 |
| Jan 29, 2021 |
3,575.50 |
| Jan 28, 2021 |
3,575.50 |
| Jan 27, 2021 |
3,375.09 |
| Jan 26, 2021 |
3,613.59 |
| Jan 25, 2021 |
3,829.14 |
| Jan 22, 2021 |
3,814.00 |
| Jan 21, 2021 |
3,836.97 |
| Jan 20, 2021 |
3,791.04 |
| Jan 19, 2021 |
3,705.97 |
| Jan 15, 2021 |
3,640.21 |
| Jan 14, 2021 |
3,703.36 |
| Jan 13, 2021 |
3,797.30 |
| Jan 12, 2021 |
3,917.86 |
| Jan 11, 2021 |
3,741.98 |
| Jan 8, 2021 |
3,750.85 |
| Jan 7, 2021 |
3,725.28 |
| Jan 6, 2021 |
3,502.43 |
| Jan 5, 2021 |
3,570.80 |
| Jan 4, 2021 |
3,552.53 |
| Dec 31, 2020 |
3,439.28 |
| Dec 30, 2020 |
-781.35 |
| Dec 29, 2020 |
-794.73 |
| Dec 28, 2020 |
-788.91 |
| Dec 24, 2020 |
-826.73 |
| Dec 23, 2020 |
-849.42 |
| Dec 22, 2020 |
-841.98 |
| Dec 21, 2020 |
-812.88 |
| Dec 18, 2020 |
-818.82 |
| Dec 17, 2020 |
-826.27 |
| Dec 16, 2020 |
-817.77 |
| Dec 15, 2020 |
-822.89 |
| Dec 14, 2020 |
-812.18 |
| Dec 11, 2020 |
-827.78 |
| Dec 10, 2020 |
-833.71 |
| Dec 9, 2020 |
-796.82 |
| Dec 8, 2020 |
-813.70 |
| Dec 7, 2020 |
-818.24 |
| Dec 4, 2020 |
-783.32 |
| Dec 3, 2020 |
-811.14 |
| Dec 2, 2020 |
-791.47 |
| Dec 1, 2020 |
-793.80 |
| Nov 30, 2020 |
-814.86 |
| Nov 27, 2020 |
-811.37 |
| Nov 25, 2020 |
-784.60 |
| Nov 24, 2020 |
-745.15 |
| Nov 23, 2020 |
-765.63 |
| Nov 20, 2020 |
-777.97 |
| Nov 19, 2020 |
-767.50 |
| Nov 18, 2020 |
-750.04 |
| Nov 17, 2020 |
-737.24 |
| Nov 16, 2020 |
-728.74 |
| Nov 13, 2020 |
-725.25 |
| Nov 12, 2020 |
-701.28 |
| Nov 11, 2020 |
-693.02 |
| Nov 10, 2020 |
-647.86 |
| Nov 9, 2020 |
-672.07 |
| Nov 6, 2020 |
-753.42 |
| Nov 5, 2020 |
-738.64 |
| Nov 4, 2020 |
-715.13 |
| Nov 3, 2020 |
-693.37 |
| Nov 2, 2020 |
-679.40 |
| Oct 30, 2020 |
-686.03 |
| Oct 29, 2020 |
-727.46 |
| Oct 28, 2020 |
-573.15 |
| Oct 27, 2020 |
-611.20 |
| Oct 26, 2020 |
-587.23 |
| Oct 23, 2020 |
-616.79 |
| Oct 22, 2020 |
-591.30 |
| Oct 21, 2020 |
-574.66 |
| Oct 20, 2020 |
-527.41 |
| Oct 19, 2020 |
-533.23 |
| Oct 16, 2020 |
-512.75 |
| Oct 15, 2020 |
-507.98 |
| Oct 14, 2020 |
-511.94 |
| Oct 13, 2020 |
-513.80 |
| Oct 12, 2020 |
-512.52 |
| Oct 9, 2020 |
-504.95 |
| Oct 8, 2020 |
-507.51 |
| Oct 7, 2020 |
-504.60 |
| Oct 6, 2020 |
-500.53 |
| Oct 5, 2020 |
-512.87 |
| Oct 2, 2020 |
-509.96 |
| Oct 1, 2020 |
-518.22 |
| Sep 30, 2020 |
-483.07 |
| Sep 29, 2020 |
896.14 |
| Sep 28, 2020 |
905.42 |
| Sep 25, 2020 |
881.56 |
| Sep 24, 2020 |
850.40 |
| Sep 23, 2020 |
873.82 |
| Sep 22, 2020 |
895.92 |
| Sep 21, 2020 |
814.61 |
| Sep 18, 2020 |
814.83 |
| Sep 17, 2020 |
808.42 |
| Sep 16, 2020 |
820.36 |
| Sep 15, 2020 |
830.96 |
| Sep 14, 2020 |
802.46 |
| Sep 11, 2020 |
753.63 |
| Sep 10, 2020 |
766.45 |
| Sep 9, 2020 |
784.56 |
| Sep 8, 2020 |
751.86 |
| Sep 4, 2020 |
759.60 |
| Sep 3, 2020 |
793.84 |
| Sep 2, 2020 |
857.47 |
| Sep 1, 2020 |
847.53 |
| Aug 31, 2020 |
812.84 |
| Aug 28, 2020 |
780.81 |
| Aug 27, 2020 |
762.03 |
| Aug 26, 2020 |
758.05 |
| Aug 25, 2020 |
752.75 |
| Aug 24, 2020 |
726.90 |
| Aug 21, 2020 |
755.40 |
| Aug 20, 2020 |
762.25 |
| Aug 19, 2020 |
762.91 |
| Aug 18, 2020 |
794.95 |
| Aug 17, 2020 |
773.52 |
| Aug 14, 2020 |
766.23 |
| Aug 13, 2020 |
770.20 |
| Aug 12, 2020 |
785.01 |
| Aug 11, 2020 |
760.04 |
| Aug 10, 2020 |
792.30 |
| Aug 7, 2020 |
772.85 |
| Aug 6, 2020 |
793.18 |
| Aug 5, 2020 |
792.74 |
| Aug 4, 2020 |
771.31 |
| Aug 3, 2020 |
797.16 |
| Jul 31, 2020 |
757.61 |
| Jul 30, 2020 |
556.55 |
| Jul 29, 2020 |
551.25 |
| Jul 28, 2020 |
530.26 |
| Jul 27, 2020 |
536.23 |
| Jul 24, 2020 |
542.19 |
| Jul 23, 2020 |
544.40 |
| Jul 22, 2020 |
560.97 |
| Jul 21, 2020 |
568.26 |
| Jul 20, 2020 |
576.22 |
| Jul 17, 2020 |
550.81 |
| Jul 16, 2020 |
544.62 |
| Jul 15, 2020 |
543.96 |
| Jul 14, 2020 |
546.61 |
| Jul 13, 2020 |
547.27 |
| Jul 10, 2020 |
586.82 |
| Jul 9, 2020 |
605.82 |
| Jul 8, 2020 |
596.54 |
| Jul 7, 2020 |
571.13 |
| Jul 6, 2020 |
570.47 |
| Jul 2, 2020 |
532.69 |
| Jul 1, 2020 |
514.35 |
| Jun 30, 2020 |
489.83 |
| Jun 29, 2020 |
758.13 |
| Jun 26, 2020 |
743.34 |
| Jun 25, 2020 |
776.70 |
| Jun 24, 2020 |
797.00 |
| Jun 23, 2020 |
827.96 |
| Jun 22, 2020 |
823.83 |
| Jun 19, 2020 |
798.37 |
| Jun 18, 2020 |
793.21 |
| Jun 17, 2020 |
770.51 |
| Jun 16, 2020 |
763.63 |
| Jun 15, 2020 |
727.52 |
| Jun 12, 2020 |
718.57 |
| Jun 11, 2020 |
696.90 |
| Jun 10, 2020 |
770.86 |
| Jun 9, 2020 |
758.13 |
| Jun 8, 2020 |
763.29 |
| Jun 5, 2020 |
761.22 |
| Jun 4, 2020 |
729.23 |
| Jun 3, 2020 |
737.49 |
| Jun 2, 2020 |
705.50 |
| Jun 1, 2020 |
702.75 |
| May 29, 2020 |
697.93 |
| May 28, 2020 |
681.08 |
| May 27, 2020 |
657.34 |
| May 26, 2020 |
670.76 |
| May 22, 2020 |
639.80 |
| May 21, 2020 |
642.90 |
| May 20, 2020 |
649.78 |
| May 19, 2020 |
641.86 |
| May 18, 2020 |
637.05 |
| May 15, 2020 |
627.42 |
| May 14, 2020 |
586.83 |
| May 13, 2020 |
571.35 |
| May 12, 2020 |
610.91 |
| May 11, 2020 |
640.14 |
| May 8, 2020 |
680.73 |
| May 7, 2020 |
643.24 |
| May 6, 2020 |
609.53 |
| May 5, 2020 |
715.82 |
| May 4, 2020 |
737.15 |
| May 1, 2020 |
679.36 |
| Apr 30, 2020 |
710.66 |
| Apr 29, 2020 |
717.20 |
| Apr 28, 2020 |
684.17 |
| Apr 27, 2020 |
714.79 |
| Apr 24, 2020 |
709.28 |
| Apr 23, 2020 |
648.40 |
| Apr 22, 2020 |
662.50 |
| Apr 21, 2020 |
580.29 |
| Apr 20, 2020 |
599.55 |
| Apr 17, 2020 |
600.24 |
| Apr 16, 2020 |
585.11 |
| Apr 15, 2020 |
585.80 |
| Apr 14, 2020 |
593.02 |
| Apr 13, 2020 |
566.53 |
| Apr 9, 2020 |
576.16 |
| Apr 8, 2020 |
578.92 |
| Apr 7, 2020 |
518.03 |
| Apr 6, 2020 |
523.19 |
| Apr 3, 2020 |
475.38 |
| Apr 2, 2020 |
471.25 |
| Apr 1, 2020 |
487.42 |
| Mar 31, 2020 |
531.10 |
| Mar 30, 2020 |
-1,575.62 |
| Mar 27, 2020 |
-1,526.58 |
| Mar 26, 2020 |
-1,553.14 |
| Mar 25, 2020 |
-1,433.59 |
| Mar 24, 2020 |
-1,457.09 |
| Mar 23, 2020 |
-1,279.30 |
| Mar 20, 2020 |
-1,247.62 |
| Mar 19, 2020 |
-1,288.50 |
| Mar 18, 2020 |
-1,115.81 |
| Mar 17, 2020 |
-1,292.58 |
| Mar 16, 2020 |
-1,189.38 |
| Mar 13, 2020 |
-1,462.20 |
| Mar 12, 2020 |
-1,360.02 |
| Mar 11, 2020 |
-1,578.69 |
| Mar 10, 2020 |
-1,710.50 |
| Mar 9, 2020 |
-1,656.35 |
| Mar 6, 2020 |
-1,891.36 |
| Mar 5, 2020 |
-1,935.30 |
| Mar 4, 2020 |
-2,023.17 |
| Mar 3, 2020 |
-1,970.04 |
| Mar 2, 2020 |
-2,043.61 |
| Feb 28, 2020 |
-1,992.52 |
| Feb 27, 2020 |
-2,065.07 |
| Feb 26, 2020 |
-2,075.29 |
| Feb 25, 2020 |
-2,141.70 |
| Feb 24, 2020 |
-2,212.21 |
| Feb 21, 2020 |
-2,297.02 |
| Feb 20, 2020 |
-2,405.33 |
| Feb 19, 2020 |
-2,411.46 |
| Feb 18, 2020 |
-2,325.63 |
| Feb 14, 2020 |
-2,372.63 |
| Feb 13, 2020 |
-2,405.33 |
| Feb 12, 2020 |
-2,446.20 |
| Feb 11, 2020 |
-2,455.40 |
| Feb 10, 2020 |
-2,481.97 |
| Feb 7, 2020 |
-2,574.95 |
| Feb 6, 2020 |
-2,351.17 |
| Feb 5, 2020 |
-2,238.78 |
| Feb 4, 2020 |
-2,294.98 |
| Feb 3, 2020 |
-2,283.74 |
| Jan 31, 2020 |
-2,251.04 |
| Jan 30, 2020 |
-2,268.41 |
| Jan 29, 2020 |
-2,311.32 |
| Jan 28, 2020 |
-2,266.36 |
| Jan 27, 2020 |
-2,230.60 |
| Jan 24, 2020 |
-2,292.93 |
| Jan 23, 2020 |
-2,310.30 |
| Jan 22, 2020 |
-2,290.89 |
| Jan 21, 2020 |
-2,278.63 |
| Jan 17, 2020 |
-2,350.15 |
| Jan 16, 2020 |
-2,345.04 |
| Jan 15, 2020 |
-2,223.45 |
| Jan 14, 2020 |
-2,197.90 |
| Jan 13, 2020 |
-2,004.78 |
| Jan 10, 2020 |
-2,021.13 |
| Jan 9, 2020 |
-2,005.80 |
| Jan 8, 2020 |
-2,015.00 |
| Jan 7, 2020 |
-1,968.00 |
| Jan 6, 2020 |
-1,932.23 |
| Jan 3, 2020 |
-1,876.04 |
| Jan 2, 2020 |
-1,920.99 |
| Dec 31, 2019 |
-1,904.65 |
| Dec 30, 2019 |
-142.71 |
| Dec 27, 2019 |
-145.71 |
| Dec 26, 2019 |
-144.21 |
| Dec 24, 2019 |
-145.63 |
| Dec 23, 2019 |
-144.92 |
| Dec 20, 2019 |
-149.57 |
| Dec 19, 2019 |
-150.43 |
| Dec 18, 2019 |
-146.02 |
| Dec 17, 2019 |
-143.50 |
| Dec 16, 2019 |
-143.50 |
| Dec 13, 2019 |
-137.51 |
| Dec 12, 2019 |
-139.95 |
| Dec 11, 2019 |
-143.42 |
| Dec 10, 2019 |
-141.77 |
| Dec 9, 2019 |
-143.50 |
| Dec 6, 2019 |
-147.83 |
| Dec 5, 2019 |
-145.31 |
| Dec 4, 2019 |
-144.76 |
| Dec 3, 2019 |
-145.23 |
| Dec 2, 2019 |
-148.15 |
| Nov 29, 2019 |
-153.51 |
| Nov 27, 2019 |
-156.11 |
| Nov 26, 2019 |
-153.82 |
| Nov 25, 2019 |
-149.33 |
| Nov 22, 2019 |
-146.97 |
| Nov 21, 2019 |
-150.28 |
| Nov 20, 2019 |
-152.88 |
| Nov 19, 2019 |
-155.08 |
| Nov 18, 2019 |
-153.67 |
| Nov 15, 2019 |
-153.98 |
| Nov 14, 2019 |
-154.45 |
| Nov 13, 2019 |
-159.18 |
| Nov 12, 2019 |
-161.70 |
| Nov 11, 2019 |
-160.76 |
| Nov 8, 2019 |
-158.08 |
| Nov 7, 2019 |
-157.53 |
| Nov 6, 2019 |
-157.92 |
| Nov 5, 2019 |
-161.31 |
| Nov 4, 2019 |
-162.18 |
| Nov 1, 2019 |
-164.38 |
| Oct 31, 2019 |
-198.11 |
| Oct 30, 2019 |
-204.26 |
| Oct 29, 2019 |
-201.50 |
| Oct 28, 2019 |
-206.86 |
| Oct 25, 2019 |
-203.78 |
| Oct 24, 2019 |
-203.07 |
| Oct 23, 2019 |
-202.52 |
| Oct 22, 2019 |
-203.94 |
| Oct 21, 2019 |
-210.88 |
| Oct 18, 2019 |
-199.45 |
| Oct 17, 2019 |
-204.81 |
| Oct 16, 2019 |
-202.84 |
| Oct 15, 2019 |
-201.50 |
| Oct 14, 2019 |
-204.26 |
| Oct 11, 2019 |
-211.90 |
| Oct 10, 2019 |
-203.23 |
| Oct 9, 2019 |
-202.13 |
| Oct 8, 2019 |
-201.97 |
| Oct 7, 2019 |
-208.91 |
| Oct 4, 2019 |
-215.21 |
| Oct 3, 2019 |
-215.68 |
| Oct 2, 2019 |
-208.91 |
| Oct 1, 2019 |
-208.28 |
| Sep 30, 2019 |
-208.43 |
| Sep 27, 2019 |
-123.93 |
| Sep 26, 2019 |
-128.05 |
| Sep 25, 2019 |
-126.79 |
| Sep 24, 2019 |
-126.79 |
| Sep 23, 2019 |
-133.52 |
| Sep 20, 2019 |
-141.33 |
| Sep 19, 2019 |
-140.96 |
| Sep 18, 2019 |
-137.96 |
| Sep 17, 2019 |
-140.82 |
| Sep 16, 2019 |
-136.84 |
| Sep 13, 2019 |
-135.81 |
| Sep 12, 2019 |
-139.23 |
| Sep 11, 2019 |
-138.43 |
| Sep 10, 2019 |
-134.69 |
| Sep 9, 2019 |
-131.88 |
| Sep 6, 2019 |
-141.99 |
| Sep 5, 2019 |
-146.20 |
| Sep 4, 2019 |
-152.56 |
| Sep 3, 2019 |
-158.12 |
| Aug 30, 2019 |
-160.97 |
| Aug 29, 2019 |
-162.56 |
| Aug 28, 2019 |
-158.64 |
| Aug 27, 2019 |
-158.35 |
| Aug 26, 2019 |
-165.46 |
| Aug 23, 2019 |
-161.35 |
| Aug 22, 2019 |
-165.70 |
| Aug 21, 2019 |
-170.98 |
| Aug 20, 2019 |
-160.69 |
| Aug 19, 2019 |
-155.88 |
| Aug 16, 2019 |
-150.68 |
| Aug 15, 2019 |
-149.70 |
| Aug 14, 2019 |
-150.73 |
| Aug 13, 2019 |
-160.97 |
| Aug 12, 2019 |
-157.23 |
| Aug 9, 2019 |
-156.34 |
| Aug 8, 2019 |
-156.16 |
| Aug 7, 2019 |
-150.12 |
| Aug 6, 2019 |
-152.84 |
| Aug 5, 2019 |
-157.70 |
| Aug 2, 2019 |
-157.00 |
| Aug 1, 2019 |
-132.35 |
| Jul 31, 2019 |
-135.58 |
| Jul 30, 2019 |
-133.85 |
| Jul 29, 2019 |
-130.29 |
| Jul 26, 2019 |
-129.27 |
| Jul 25, 2019 |
-129.03 |
| Jul 24, 2019 |
-130.11 |
| Jul 23, 2019 |
-125.24 |
| Jul 22, 2019 |
-122.62 |
| Jul 19, 2019 |
-119.54 |
| Jul 18, 2019 |
-120.57 |
| Jul 17, 2019 |
-121.17 |
| Jul 16, 2019 |
-123.98 |
| Jul 15, 2019 |
-124.73 |
| Jul 12, 2019 |
-123.51 |
| Jul 11, 2019 |
-122.06 |
| Jul 10, 2019 |
-124.31 |
| Jul 9, 2019 |
-124.96 |
| Jul 8, 2019 |
-125.20 |
| Jul 5, 2019 |
-127.44 |
| Jul 3, 2019 |
-128.47 |
| Jul 2, 2019 |
-125.85 |
| Jul 1, 2019 |
-124.78 |
| Jun 28, 2019 |
-59.31 |
| Jun 27, 2019 |
-59.34 |
| Jun 26, 2019 |
-57.16 |
| Jun 25, 2019 |
-56.96 |
| Jun 24, 2019 |
-58.16 |
| Jun 21, 2019 |
-60.97 |
| Jun 20, 2019 |
-60.01 |
| Jun 19, 2019 |
-61.21 |
| Jun 18, 2019 |
-62.76 |
| Jun 17, 2019 |
-60.69 |
| Jun 14, 2019 |
-59.73 |
| Jun 13, 2019 |
-58.73 |
| Jun 12, 2019 |
-58.94 |
| Jun 11, 2019 |
-57.70 |
| Jun 10, 2019 |
-60.88 |
| Jun 7, 2019 |
-60.16 |
| Jun 6, 2019 |
-56.24 |
| Jun 5, 2019 |
-54.35 |
| Jun 4, 2019 |
-52.73 |
| Jun 3, 2019 |
-53.17 |
| May 31, 2019 |
-54.30 |
| May 30, 2019 |
-55.59 |
| May 29, 2019 |
-55.74 |
| May 28, 2019 |
-56.22 |
| May 24, 2019 |
-55.57 |
| May 23, 2019 |
-51.86 |
| May 22, 2019 |
-53.60 |
| May 21, 2019 |
-55.37 |
| May 20, 2019 |
-56.33 |
| May 17, 2019 |
-58.18 |
| May 16, 2019 |
-67.25 |
| May 15, 2019 |
-62.39 |
| May 14, 2019 |
-63.17 |
| May 13, 2019 |
-58.03 |
| May 10, 2019 |
-63.30 |
| May 9, 2019 |
-62.65 |
| May 8, 2019 |
-64.30 |
| May 7, 2019 |
-62.52 |
| May 6, 2019 |
-64.28 |
| May 3, 2019 |
-61.80 |
| May 2, 2019 |
-64.81 |
| May 1, 2019 |
-68.05 |
| Apr 30, 2019 |
-67.51 |
| Apr 29, 2019 |
-74.65 |
| Apr 26, 2019 |
-65.04 |
| Apr 25, 2019 |
-62.76 |
| Apr 24, 2019 |
-58.40 |
| Apr 23, 2019 |
-56.33 |
| Apr 22, 2019 |
-54.45 |
| Apr 18, 2019 |
-53.17 |
