Zillow (Z) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
70.69 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
31.30 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
32.62 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
38.80 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
64.60 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
10.57 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
40.63 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
15.83 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
8.27 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
24.77 |
| Date | Value |
|---|
| May 22, 2026 |
25.72 |
| May 21, 2026 |
25.99 |
| May 20, 2026 |
25.80 |
| May 19, 2026 |
25.48 |
| May 18, 2026 |
26.34 |
| May 15, 2026 |
26.65 |
| May 14, 2026 |
26.46 |
| May 13, 2026 |
27.27 |
| May 12, 2026 |
28.05 |
| May 11, 2026 |
28.62 |
| May 8, 2026 |
29.32 |
| May 7, 2026 |
30.91 |
| May 6, 2026 |
31.52 |
| May 5, 2026 |
30.82 |
| May 4, 2026 |
31.16 |
| May 1, 2026 |
32.05 |
| Apr 30, 2026 |
31.42 |
| Apr 29, 2026 |
30.72 |
| Apr 28, 2026 |
31.68 |
| Apr 27, 2026 |
32.27 |
| Apr 24, 2026 |
32.14 |
| Apr 23, 2026 |
31.50 |
| Apr 22, 2026 |
32.58 |
| Apr 21, 2026 |
32.68 |
| Apr 20, 2026 |
33.48 |
| Apr 17, 2026 |
33.17 |
| Apr 16, 2026 |
31.20 |
| Apr 15, 2026 |
30.79 |
| Apr 14, 2026 |
28.94 |
| Apr 13, 2026 |
28.66 |
| Apr 10, 2026 |
28.22 |
| Apr 9, 2026 |
28.76 |
| Apr 8, 2026 |
29.32 |
| Apr 7, 2026 |
28.87 |
| Apr 6, 2026 |
29.48 |
| Apr 2, 2026 |
28.73 |
| Apr 1, 2026 |
28.66 |
| Mar 31, 2026 |
29.29 |
| Mar 30, 2026 |
41.99 |
| Mar 27, 2026 |
41.63 |
| Mar 26, 2026 |
43.09 |
| Mar 25, 2026 |
44.89 |
| Mar 24, 2026 |
46.65 |
| Mar 23, 2026 |
46.14 |
| Mar 20, 2026 |
45.25 |
| Mar 19, 2026 |
46.88 |
| Mar 18, 2026 |
47.63 |
| Mar 17, 2026 |
46.56 |
| Mar 16, 2026 |
43.61 |
| Mar 13, 2026 |
44.17 |
| Mar 12, 2026 |
42.47 |
| Mar 11, 2026 |
46.22 |
| Mar 10, 2026 |
45.36 |
| Mar 9, 2026 |
46.58 |
| Mar 6, 2026 |
47.26 |
| Mar 5, 2026 |
48.04 |
| Mar 4, 2026 |
47.17 |
| Mar 3, 2026 |
46.56 |
| Mar 2, 2026 |
44.82 |
| Feb 27, 2026 |
45.94 |
| Feb 26, 2026 |
48.03 |
| Feb 25, 2026 |
46.65 |
| Feb 24, 2026 |
45.02 |
| Feb 23, 2026 |
44.09 |
| Feb 20, 2026 |
46.80 |
| Feb 19, 2026 |
46.89 |
| Feb 18, 2026 |
46.31 |
| Feb 17, 2026 |
45.27 |
| Feb 13, 2026 |
44.73 |
| Feb 12, 2026 |
45.11 |
| Feb 11, 2026 |
47.01 |
| Feb 10, 2026 |
56.32 |
| Feb 9, 2026 |
55.88 |
| Feb 6, 2026 |
56.59 |
| Feb 5, 2026 |
55.60 |
| Feb 4, 2026 |
58.21 |
| Feb 3, 2026 |
60.68 |
| Feb 2, 2026 |
64.36 |
| Jan 30, 2026 |
64.89 |
| Jan 29, 2026 |
68.11 |
| Jan 28, 2026 |
67.93 |
| Jan 27, 2026 |
68.58 |
| Jan 26, 2026 |
71.62 |
| Jan 23, 2026 |
70.01 |
| Jan 22, 2026 |
70.61 |
| Jan 21, 2026 |
66.83 |
| Jan 20, 2026 |
67.82 |
| Jan 16, 2026 |
70.55 |
| Jan 15, 2026 |
69.89 |
| Jan 14, 2026 |
69.54 |
| Jan 13, 2026 |
70.87 |
| Jan 12, 2026 |
70.18 |
| Jan 9, 2026 |
70.78 |
| Jan 8, 2026 |
72.01 |
| Jan 7, 2026 |
70.18 |
| Jan 6, 2026 |
68.54 |
| Jan 5, 2026 |
67.98 |
| Jan 2, 2026 |
67.86 |
| Dec 31, 2025 |
70.23 |
| Dec 30, 2025 |
60.24 |
| Dec 29, 2025 |
60.68 |
| Dec 26, 2025 |
60.63 |
| Dec 24, 2025 |
60.16 |
| Dec 23, 2025 |
59.70 |
| Dec 22, 2025 |
59.64 |
| Dec 19, 2025 |
59.90 |
| Dec 18, 2025 |
58.64 |
| Dec 17, 2025 |
59.73 |
| Dec 16, 2025 |
60.86 |
| Dec 15, 2025 |
59.39 |
| Dec 12, 2025 |
64.89 |
| Dec 11, 2025 |
65.82 |
| Dec 10, 2025 |
65.60 |
| Dec 9, 2025 |
64.79 |
| Dec 8, 2025 |
63.07 |
| Dec 5, 2025 |
64.31 |
| Dec 4, 2025 |
65.59 |
| Dec 3, 2025 |
66.02 |
| Dec 2, 2025 |
62.61 |
| Dec 1, 2025 |
63.86 |
| Nov 28, 2025 |
64.60 |
| Nov 26, 2025 |
64.66 |
| Nov 25, 2025 |
64.34 |
| Nov 24, 2025 |
62.38 |
| Nov 21, 2025 |
61.81 |
| Nov 20, 2025 |
58.20 |
| Nov 19, 2025 |
59.25 |
| Nov 18, 2025 |
58.47 |
| Nov 17, 2025 |
59.44 |
| Nov 14, 2025 |
59.76 |
| Nov 13, 2025 |
61.12 |
| Nov 12, 2025 |
62.56 |
| Nov 11, 2025 |
64.34 |
| Nov 10, 2025 |
63.45 |
| Nov 7, 2025 |
63.40 |
| Nov 6, 2025 |
62.80 |
| Nov 5, 2025 |
63.43 |
| Nov 4, 2025 |
63.43 |
| Nov 3, 2025 |
64.85 |
| Oct 31, 2025 |
65.12 |
| Oct 30, 2025 |
62.29 |
| Oct 29, 2025 |
62.12 |
| Oct 28, 2025 |
65.77 |
| Oct 27, 2025 |
66.67 |
| Oct 24, 2025 |
66.98 |
| Oct 23, 2025 |
67.78 |
| Oct 22, 2025 |
67.20 |
| Oct 21, 2025 |
67.17 |
| Oct 20, 2025 |
64.85 |
| Oct 17, 2025 |
63.37 |
| Oct 16, 2025 |
64.28 |
| Oct 15, 2025 |
63.58 |
| Oct 14, 2025 |
62.80 |
| Oct 13, 2025 |
60.59 |
| Oct 10, 2025 |
60.53 |
| Oct 9, 2025 |
61.51 |
| Oct 8, 2025 |
62.07 |
| Oct 7, 2025 |
63.17 |
| Oct 6, 2025 |
64.27 |
| Oct 3, 2025 |
66.70 |
| Oct 2, 2025 |
65.01 |
| Oct 1, 2025 |
63.82 |
| Sep 30, 2025 |
66.92 |
| Sep 29, 2025 |
56.44 |
| Sep 26, 2025 |
55.70 |
| Sep 25, 2025 |
54.49 |
| Sep 24, 2025 |
55.36 |
| Sep 23, 2025 |
55.53 |
| Sep 22, 2025 |
56.79 |
| Sep 19, 2025 |
60.79 |
| Sep 18, 2025 |
63.06 |
| Sep 17, 2025 |
63.30 |
| Sep 16, 2025 |
62.06 |
| Sep 15, 2025 |
61.06 |
| Sep 12, 2025 |
61.52 |
| Sep 11, 2025 |
62.56 |
| Sep 10, 2025 |
60.07 |
| Sep 9, 2025 |
61.10 |
| Sep 8, 2025 |
63.00 |
| Sep 5, 2025 |
61.60 |
| Sep 4, 2025 |
58.66 |
| Sep 3, 2025 |
58.52 |
| Sep 2, 2025 |
57.33 |
| Aug 29, 2025 |
59.09 |
| Aug 28, 2025 |
59.78 |
| Aug 27, 2025 |
59.00 |
| Aug 26, 2025 |
60.05 |
| Aug 25, 2025 |
60.93 |
| Aug 22, 2025 |
61.28 |
| Aug 21, 2025 |
57.05 |
| Aug 20, 2025 |
56.84 |
| Aug 19, 2025 |
58.52 |
| Aug 18, 2025 |
59.22 |
| Aug 15, 2025 |
59.65 |
| Aug 14, 2025 |
59.76 |
| Aug 13, 2025 |
59.46 |
| Aug 12, 2025 |
56.18 |
| Aug 11, 2025 |
55.65 |
| Aug 8, 2025 |
56.71 |
| Aug 7, 2025 |
59.31 |
| Aug 6, 2025 |
59.69 |
| Aug 5, 2025 |
57.81 |
| Aug 4, 2025 |
58.62 |
| Aug 1, 2025 |
56.21 |
| Jul 31, 2025 |
55.75 |
| Jul 30, 2025 |
55.39 |
| Jul 29, 2025 |
55.95 |
| Jul 28, 2025 |
57.34 |
| Jul 25, 2025 |
56.88 |
| Jul 24, 2025 |
56.35 |
| Jul 23, 2025 |
56.46 |
| Jul 22, 2025 |
56.19 |
| Jul 21, 2025 |
54.50 |
| Jul 18, 2025 |
54.29 |
| Jul 17, 2025 |
54.38 |
| Jul 16, 2025 |
53.93 |
| Jul 15, 2025 |
53.70 |
| Jul 14, 2025 |
55.27 |
| Jul 11, 2025 |
54.67 |
| Jul 10, 2025 |
55.30 |
| Jul 9, 2025 |
52.92 |
| Jul 8, 2025 |
50.89 |
| Jul 7, 2025 |
50.73 |
| Jul 3, 2025 |
50.83 |
| Jul 2, 2025 |
49.76 |
| Jul 1, 2025 |
50.11 |
| Jun 30, 2025 |
49.09 |
| Jun 27, 2025 |
54.15 |
| Jun 26, 2025 |
53.75 |
| Jun 25, 2025 |
53.15 |
| Jun 24, 2025 |
54.52 |
| Jun 23, 2025 |
53.62 |
| Jun 20, 2025 |
52.99 |
| Jun 18, 2025 |
52.43 |
| Jun 17, 2025 |
52.51 |
| Jun 16, 2025 |
55.08 |
| Jun 13, 2025 |
54.64 |
| Jun 12, 2025 |
55.73 |
| Jun 11, 2025 |
55.22 |
| Jun 10, 2025 |
55.52 |
| Jun 9, 2025 |
54.57 |
| Jun 6, 2025 |
54.58 |
| Jun 5, 2025 |
54.20 |
| Jun 4, 2025 |
54.52 |
| Jun 3, 2025 |
53.66 |
| Jun 2, 2025 |
53.08 |
| May 30, 2025 |
52.11 |
| May 29, 2025 |
51.61 |
| May 28, 2025 |
52.20 |
| May 27, 2025 |
52.03 |
| May 23, 2025 |
51.27 |
| May 22, 2025 |
50.49 |
| May 21, 2025 |
50.66 |
| May 20, 2025 |
52.16 |
| May 19, 2025 |
52.64 |
| May 16, 2025 |
54.20 |
| May 15, 2025 |
53.01 |
| May 14, 2025 |
53.00 |
| May 13, 2025 |
54.58 |
| May 12, 2025 |
55.29 |
| May 9, 2025 |
52.75 |
| May 8, 2025 |
52.72 |
| May 7, 2025 |
52.71 |
| May 6, 2025 |
52.17 |
| May 5, 2025 |
52.90 |
| May 2, 2025 |
53.48 |
| May 1, 2025 |
52.28 |
| Apr 30, 2025 |
52.28 |
| Apr 29, 2025 |
52.18 |
| Apr 28, 2025 |
51.19 |
| Apr 25, 2025 |
51.46 |
| Apr 24, 2025 |
51.11 |
| Apr 23, 2025 |
49.91 |
| Apr 22, 2025 |
48.71 |
| Apr 21, 2025 |
46.81 |
| Apr 17, 2025 |
48.58 |
| Apr 16, 2025 |
48.51 |
| Apr 15, 2025 |
49.76 |
| Apr 14, 2025 |
48.63 |
| Apr 11, 2025 |
47.49 |
| Apr 10, 2025 |
47.99 |
| Apr 9, 2025 |
51.29 |
| Apr 8, 2025 |
47.28 |
| Apr 7, 2025 |
49.76 |
| Apr 4, 2025 |
51.67 |
| Apr 3, 2025 |
53.20 |
| Apr 2, 2025 |
55.35 |
| Apr 1, 2025 |
54.17 |
| Mar 31, 2025 |
53.23 |
| Mar 28, 2025 |
56.46 |
| Mar 27, 2025 |
57.78 |
| Mar 26, 2025 |
58.74 |
| Mar 25, 2025 |
60.42 |
| Mar 24, 2025 |
60.49 |
| Mar 21, 2025 |
58.52 |
| Mar 20, 2025 |
58.26 |
| Mar 19, 2025 |
57.96 |
| Mar 18, 2025 |
57.16 |
| Mar 17, 2025 |
58.26 |
| Mar 14, 2025 |
57.97 |
| Mar 13, 2025 |
56.15 |
| Mar 12, 2025 |
58.87 |
| Mar 11, 2025 |
57.63 |
| Mar 10, 2025 |
59.35 |
| Mar 7, 2025 |
62.06 |
| Mar 6, 2025 |
60.84 |
| Mar 5, 2025 |
63.17 |
| Mar 4, 2025 |
61.13 |
| Mar 3, 2025 |
61.01 |
| Feb 28, 2025 |
62.96 |
| Feb 27, 2025 |
62.68 |
| Feb 26, 2025 |
64.33 |
| Feb 25, 2025 |
63.52 |
| Feb 24, 2025 |
61.72 |
| Feb 21, 2025 |
61.53 |
| Feb 20, 2025 |
64.34 |
| Feb 19, 2025 |
65.57 |
| Feb 18, 2025 |
66.18 |
| Feb 14, 2025 |
65.68 |
| Feb 13, 2025 |
64.65 |
| Feb 12, 2025 |
64.24 |
| Feb 11, 2025 |
70.90 |
| Feb 10, 2025 |
72.25 |
| Feb 7, 2025 |
71.72 |
| Feb 6, 2025 |
71.46 |
| Feb 5, 2025 |
70.55 |
| Feb 4, 2025 |
69.36 |
| Feb 3, 2025 |
67.56 |
| Jan 31, 2025 |
67.53 |
| Jan 30, 2025 |
68.93 |
| Jan 29, 2025 |
67.92 |
| Jan 28, 2025 |
69.12 |
| Jan 27, 2025 |
66.74 |
| Jan 24, 2025 |
65.71 |
| Jan 23, 2025 |
65.63 |
| Jan 22, 2025 |
64.96 |
| Jan 21, 2025 |
64.13 |
| Jan 17, 2025 |
63.95 |
| Jan 16, 2025 |
62.85 |
| Jan 15, 2025 |
61.86 |
| Jan 14, 2025 |
59.00 |
| Jan 13, 2025 |
58.17 |
| Jan 10, 2025 |
58.50 |
| Jan 8, 2025 |
58.37 |
| Jan 7, 2025 |
59.73 |
| Jan 6, 2025 |
61.98 |
| Jan 3, 2025 |
61.30 |
| Jan 2, 2025 |
60.07 |
| Dec 31, 2024 |
60.82 |
| Dec 30, 2024 |
69.98 |
| Dec 27, 2024 |
71.45 |
| Dec 26, 2024 |
72.21 |
| Dec 24, 2024 |
72.42 |
| Dec 23, 2024 |
71.93 |
| Dec 20, 2024 |
72.31 |
| Dec 19, 2024 |
70.06 |
| Dec 18, 2024 |
70.79 |
| Dec 17, 2024 |
75.76 |
| Dec 16, 2024 |
76.58 |
| Dec 13, 2024 |
74.97 |
| Dec 12, 2024 |
75.35 |
| Dec 11, 2024 |
76.79 |
| Dec 10, 2024 |
76.93 |
| Dec 9, 2024 |
76.95 |
| Dec 6, 2024 |
77.12 |
| Dec 5, 2024 |
76.26 |
| Dec 4, 2024 |
77.37 |
| Dec 3, 2024 |
78.76 |
| Dec 2, 2024 |
78.51 |
| Nov 29, 2024 |
79.45 |
| Nov 27, 2024 |
80.15 |
| Nov 26, 2024 |
79.59 |
| Nov 25, 2024 |
79.11 |
| Nov 22, 2024 |
78.57 |
| Nov 21, 2024 |
77.05 |
| Nov 20, 2024 |
73.05 |
| Nov 19, 2024 |
70.58 |
| Nov 18, 2024 |
68.77 |
| Nov 15, 2024 |
68.51 |
| Nov 14, 2024 |
69.70 |
| Nov 13, 2024 |
70.04 |
| Nov 12, 2024 |
69.74 |
| Nov 11, 2024 |
71.09 |
| Nov 8, 2024 |
69.31 |
| Nov 7, 2024 |
68.12 |
| Nov 6, 2024 |
55.04 |
| Nov 5, 2024 |
58.90 |
| Nov 4, 2024 |
56.85 |
| Nov 1, 2024 |
56.09 |
| Oct 31, 2024 |
56.36 |
| Oct 30, 2024 |
55.98 |
| Oct 29, 2024 |
54.70 |
| Oct 28, 2024 |
56.08 |
| Oct 25, 2024 |
55.95 |
| Oct 24, 2024 |
56.08 |
| Oct 23, 2024 |
55.87 |
| Oct 22, 2024 |
56.91 |
| Oct 21, 2024 |
59.04 |
| Oct 18, 2024 |
59.76 |
| Oct 17, 2024 |
58.74 |
| Oct 16, 2024 |
59.65 |
| Oct 15, 2024 |
59.45 |
| Oct 14, 2024 |
58.89 |
| Oct 11, 2024 |
58.86 |
| Oct 10, 2024 |
56.84 |
| Oct 9, 2024 |
56.67 |
| Oct 8, 2024 |
58.40 |
| Oct 7, 2024 |
56.99 |
| Oct 4, 2024 |
58.89 |
| Oct 3, 2024 |
59.81 |
| Oct 2, 2024 |
59.62 |
| Oct 1, 2024 |
60.64 |
| Sep 30, 2024 |
59.89 |
| Sep 27, 2024 |
101.50 |
| Sep 26, 2024 |
101.58 |
| Sep 25, 2024 |
102.81 |
| Sep 24, 2024 |
104.26 |
| Sep 23, 2024 |
101.57 |
| Sep 20, 2024 |
104.00 |
| Sep 19, 2024 |
105.16 |
| Sep 18, 2024 |
100.93 |
| Sep 17, 2024 |
97.37 |
| Sep 16, 2024 |
97.02 |
| Sep 13, 2024 |
92.61 |
| Sep 12, 2024 |
87.80 |
| Sep 11, 2024 |
86.75 |
| Sep 10, 2024 |
87.09 |
| Sep 9, 2024 |
83.83 |
| Sep 6, 2024 |
82.65 |
| Sep 5, 2024 |
83.10 |
| Sep 4, 2024 |
83.46 |
| Sep 3, 2024 |
83.72 |
| Aug 30, 2024 |
85.72 |
| Aug 29, 2024 |
86.61 |
| Aug 28, 2024 |
87.37 |
| Aug 27, 2024 |
88.86 |
| Aug 26, 2024 |
89.18 |
| Aug 23, 2024 |
87.35 |
| Aug 22, 2024 |
83.04 |
| Aug 21, 2024 |
84.87 |
| Aug 20, 2024 |
84.65 |
| Aug 19, 2024 |
86.19 |
| Aug 16, 2024 |
83.09 |
| Aug 15, 2024 |
82.67 |
| Aug 14, 2024 |
83.12 |
| Aug 13, 2024 |
82.79 |
| Aug 12, 2024 |
79.12 |
| Aug 9, 2024 |
80.48 |
| Aug 8, 2024 |
76.58 |
| Aug 7, 2024 |
64.75 |
| Aug 6, 2024 |
65.74 |
| Aug 5, 2024 |
66.39 |
| Aug 2, 2024 |
68.77 |
| Aug 1, 2024 |
70.63 |
| Jul 31, 2024 |
75.49 |
| Jul 30, 2024 |
76.35 |
| Jul 29, 2024 |
76.17 |
| Jul 26, 2024 |
76.41 |
| Jul 25, 2024 |
75.14 |
| Jul 24, 2024 |
73.63 |
| Jul 23, 2024 |
79.45 |
| Jul 22, 2024 |
79.91 |
| Jul 19, 2024 |
78.14 |
| Jul 18, 2024 |
79.01 |
| Jul 17, 2024 |
81.72 |
| Jul 16, 2024 |
83.74 |
| Jul 15, 2024 |
80.05 |
| Jul 12, 2024 |
77.94 |
| Jul 11, 2024 |
76.58 |
| Jul 10, 2024 |
73.40 |
| Jul 9, 2024 |
74.31 |
| Jul 8, 2024 |
72.64 |
| Jul 5, 2024 |
71.66 |
| Jul 3, 2024 |
71.00 |
| Jul 2, 2024 |
69.49 |
| Jul 1, 2024 |
70.75 |
| Jun 28, 2024 |
54.99 |
| Jun 27, 2024 |
55.47 |
| Jun 26, 2024 |
55.12 |
| Jun 25, 2024 |
54.51 |
| Jun 24, 2024 |
55.73 |
| Jun 21, 2024 |
57.97 |
| Jun 20, 2024 |
57.88 |
| Jun 18, 2024 |
58.10 |
| Jun 17, 2024 |
55.49 |
| Jun 14, 2024 |
56.90 |
| Jun 13, 2024 |
57.49 |
| Jun 12, 2024 |
57.50 |
| Jun 11, 2024 |
50.74 |
| Jun 10, 2024 |
51.56 |
| Jun 7, 2024 |
50.53 |
| Jun 6, 2024 |
50.59 |
| Jun 5, 2024 |
50.72 |
| Jun 4, 2024 |
49.69 |
| Jun 3, 2024 |
49.44 |
| May 31, 2024 |
48.54 |
| May 30, 2024 |
46.48 |
| May 29, 2024 |
46.55 |
| May 28, 2024 |
47.13 |
| May 24, 2024 |
47.02 |
| May 23, 2024 |
47.27 |
| May 22, 2024 |
49.21 |
| May 21, 2024 |
50.17 |
| May 20, 2024 |
51.17 |
| May 17, 2024 |
52.27 |
| May 16, 2024 |
53.04 |
| May 15, 2024 |
53.49 |
| May 14, 2024 |
52.98 |
| May 13, 2024 |
50.78 |
| May 10, 2024 |
50.21 |
| May 9, 2024 |
51.06 |
| May 8, 2024 |
49.37 |
| May 7, 2024 |
51.11 |
| May 6, 2024 |
49.43 |
| May 3, 2024 |
48.23 |
| May 2, 2024 |
47.22 |
| May 1, 2024 |
49.65 |
| Apr 30, 2024 |
50.46 |
| Apr 29, 2024 |
51.74 |
| Apr 26, 2024 |
51.76 |
| Apr 25, 2024 |
50.91 |
| Apr 24, 2024 |
51.48 |
| Apr 23, 2024 |
51.72 |
| Apr 22, 2024 |
50.07 |
| Apr 19, 2024 |
49.57 |
| Apr 18, 2024 |
49.56 |
| Apr 17, 2024 |
50.42 |
| Apr 16, 2024 |
51.36 |
| Apr 15, 2024 |
51.15 |
| Apr 12, 2024 |
52.65 |
| Apr 11, 2024 |
53.65 |
| Apr 10, 2024 |
53.49 |
| Apr 9, 2024 |
56.88 |
| Apr 8, 2024 |
56.54 |
| Apr 5, 2024 |
55.97 |
| Apr 4, 2024 |
55.50 |
| Apr 3, 2024 |
55.40 |
| Apr 2, 2024 |
55.54 |
| Apr 1, 2024 |
57.16 |
| Mar 28, 2024 |
52.03 |
| Mar 27, 2024 |
53.73 |
| Mar 26, 2024 |
52.15 |
| Mar 25, 2024 |
52.59 |
| Mar 22, 2024 |
54.21 |
| Mar 21, 2024 |
54.66 |
| Mar 20, 2024 |
52.19 |
| Mar 19, 2024 |
51.35 |
| Mar 18, 2024 |
50.84 |
| Mar 15, 2024 |
50.89 |
| Mar 14, 2024 |
58.82 |
| Mar 13, 2024 |
59.71 |
| Mar 12, 2024 |
60.31 |
| Mar 11, 2024 |
60.72 |
| Mar 8, 2024 |
61.73 |
| Mar 7, 2024 |
59.66 |
| Mar 6, 2024 |
59.95 |
| Mar 5, 2024 |
58.12 |
| Mar 4, 2024 |
61.16 |
| Mar 1, 2024 |
60.90 |
| Feb 29, 2024 |
59.89 |
| Feb 28, 2024 |
58.92 |
| Feb 27, 2024 |
58.49 |
| Feb 26, 2024 |
57.24 |
| Feb 23, 2024 |
57.09 |
| Feb 22, 2024 |
56.76 |
| Feb 21, 2024 |
57.36 |
| Feb 20, 2024 |
57.08 |
| Feb 16, 2024 |
58.45 |
| Feb 15, 2024 |
61.77 |
| Feb 14, 2024 |
61.92 |
| Feb 13, 2024 |
57.47 |
| Feb 12, 2024 |
59.17 |
| Feb 9, 2024 |
58.61 |
| Feb 8, 2024 |
60.03 |
| Feb 7, 2024 |
61.06 |
| Feb 6, 2024 |
60.86 |
| Feb 5, 2024 |
59.82 |
| Feb 2, 2024 |
61.49 |
| Feb 1, 2024 |
62.24 |
| Jan 31, 2024 |
60.62 |
| Jan 30, 2024 |
61.27 |
| Jan 29, 2024 |
62.30 |
| Jan 26, 2024 |
60.31 |
| Jan 25, 2024 |
58.76 |
| Jan 24, 2024 |
57.96 |
| Jan 23, 2024 |
58.50 |
| Jan 22, 2024 |
59.23 |
| Jan 19, 2024 |
58.01 |
| Jan 18, 2024 |
56.04 |
| Jan 17, 2024 |
55.38 |
| Jan 16, 2024 |
55.95 |
| Jan 12, 2024 |
57.06 |
| Jan 11, 2024 |
57.80 |
| Jan 10, 2024 |
58.23 |
| Jan 9, 2024 |
59.13 |
| Jan 8, 2024 |
59.37 |
| Jan 5, 2024 |
57.28 |
| Jan 4, 2024 |
57.76 |
| Jan 3, 2024 |
58.91 |
| Jan 2, 2024 |
61.06 |
| Dec 29, 2023 |
61.12 |
| Dec 28, 2023 |
62.16 |
| Dec 27, 2023 |
62.82 |
| Dec 26, 2023 |
61.99 |
| Dec 22, 2023 |
62.10 |
| Dec 21, 2023 |
62.06 |
| Dec 20, 2023 |
60.06 |
| Dec 19, 2023 |
61.11 |
| Dec 18, 2023 |
59.44 |
| Dec 15, 2023 |
58.94 |
| Dec 14, 2023 |
58.70 |
| Dec 13, 2023 |
54.93 |
| Dec 12, 2023 |
49.92 |
| Dec 11, 2023 |
48.12 |
| Dec 8, 2023 |
49.02 |
| Dec 7, 2023 |
49.36 |
| Dec 6, 2023 |
47.63 |
| Dec 5, 2023 |
46.78 |
| Dec 4, 2023 |
46.57 |
| Dec 1, 2023 |
45.80 |
| Nov 30, 2023 |
43.25 |
| Nov 29, 2023 |
44.67 |
| Nov 28, 2023 |
44.28 |
| Nov 27, 2023 |
43.41 |
| Nov 24, 2023 |
42.26 |
| Nov 22, 2023 |
42.00 |
| Nov 21, 2023 |
40.50 |
| Nov 20, 2023 |
40.87 |
| Nov 17, 2023 |
41.29 |
| Nov 16, 2023 |
43.00 |
| Nov 15, 2023 |
42.82 |
| Nov 14, 2023 |
42.34 |
| Nov 13, 2023 |
37.72 |
| Nov 10, 2023 |
38.77 |
| Nov 9, 2023 |
38.20 |
| Nov 8, 2023 |
39.91 |
| Nov 7, 2023 |
40.15 |
| Nov 6, 2023 |
39.20 |
| Nov 3, 2023 |
39.81 |
| Nov 2, 2023 |
37.50 |
| Nov 1, 2023 |
38.51 |
| Oct 31, 2023 |
38.29 |
| Oct 30, 2023 |
41.16 |
| Oct 27, 2023 |
40.77 |
| Oct 26, 2023 |
40.19 |
| Oct 25, 2023 |
40.34 |
| Oct 24, 2023 |
41.59 |
| Oct 23, 2023 |
40.65 |
| Oct 20, 2023 |
41.15 |
| Oct 19, 2023 |
41.61 |
| Oct 18, 2023 |
43.28 |
| Oct 17, 2023 |
44.85 |
| Oct 16, 2023 |
44.93 |
| Oct 13, 2023 |
45.21 |
| Oct 12, 2023 |
45.98 |
| Oct 11, 2023 |
47.58 |
| Oct 10, 2023 |
47.86 |
| Oct 9, 2023 |
46.18 |
| Oct 6, 2023 |
46.46 |
| Oct 5, 2023 |
46.24 |
| Oct 4, 2023 |
46.31 |
| Oct 3, 2023 |
45.01 |
| Oct 2, 2023 |
48.21 |
| Sep 29, 2023 |
33.65 |
| Sep 28, 2023 |
33.95 |
| Sep 27, 2023 |
33.59 |
| Sep 26, 2023 |
33.06 |
| Sep 25, 2023 |
33.14 |
| Sep 22, 2023 |
32.97 |
| Sep 21, 2023 |
33.56 |
| Sep 20, 2023 |
34.83 |
| Sep 19, 2023 |
34.53 |
| Sep 18, 2023 |
34.37 |
| Sep 15, 2023 |
34.58 |
| Sep 14, 2023 |
35.58 |
| Sep 13, 2023 |
36.35 |
| Sep 12, 2023 |
37.78 |
| Sep 11, 2023 |
37.25 |
| Sep 8, 2023 |
37.12 |
| Sep 7, 2023 |
37.63 |
| Sep 6, 2023 |
37.95 |
| Sep 5, 2023 |
38.19 |
| Sep 1, 2023 |
38.29 |
| Aug 31, 2023 |
38.03 |
| Aug 30, 2023 |
38.27 |
| Aug 29, 2023 |
37.17 |
| Aug 28, 2023 |
36.81 |
| Aug 25, 2023 |
36.43 |
| Aug 24, 2023 |
36.57 |
| Aug 23, 2023 |
36.51 |
| Aug 22, 2023 |
36.38 |
| Aug 21, 2023 |
35.82 |
| Aug 18, 2023 |
37.09 |
| Aug 17, 2023 |
36.95 |
| Aug 16, 2023 |
37.60 |
| Aug 15, 2023 |
39.93 |
| Aug 14, 2023 |
41.04 |
| Aug 11, 2023 |
41.07 |
| Aug 10, 2023 |
40.75 |
| Aug 9, 2023 |
40.95 |
| Aug 8, 2023 |
41.40 |
| Aug 7, 2023 |
40.82 |
| Aug 4, 2023 |
41.07 |
| Aug 3, 2023 |
40.10 |
| Aug 2, 2023 |
39.54 |
| Aug 1, 2023 |
40.33 |
| Jul 31, 2023 |
39.49 |
| Jul 28, 2023 |
39.01 |
| Jul 27, 2023 |
38.03 |
| Jul 26, 2023 |
39.11 |
| Jul 25, 2023 |
38.85 |
| Jul 24, 2023 |
39.03 |
| Jul 21, 2023 |
38.22 |
| Jul 20, 2023 |
38.47 |
| Jul 19, 2023 |
39.83 |
| Jul 18, 2023 |
39.69 |
| Jul 17, 2023 |
39.19 |
| Jul 14, 2023 |
38.81 |
| Jul 13, 2023 |
39.49 |
| Jul 12, 2023 |
38.57 |
| Jul 11, 2023 |
38.11 |
| Jul 10, 2023 |
34.93 |
| Jul 7, 2023 |
34.86 |
| Jul 6, 2023 |
34.67 |
| Jul 5, 2023 |
36.07 |
| Jul 3, 2023 |
37.57 |
| Jun 30, 2023 |
36.64 |
| Jun 29, 2023 |
10.77 |
| Jun 28, 2023 |
11.28 |
| Jun 27, 2023 |
10.98 |
| Jun 26, 2023 |
10.58 |
| Jun 23, 2023 |
10.32 |
| Jun 22, 2023 |
10.48 |
| Jun 21, 2023 |
10.46 |
| Jun 20, 2023 |
10.28 |
| Jun 16, 2023 |
10.02 |
| Jun 15, 2023 |
10.34 |
| Jun 14, 2023 |
9.90 |
| Jun 13, 2023 |
9.84 |
| Jun 12, 2023 |
9.67 |
| Jun 9, 2023 |
9.62 |
| Jun 8, 2023 |
9.98 |
| Jun 7, 2023 |
9.99 |
| Jun 6, 2023 |
10.19 |
| Jun 5, 2023 |
9.81 |
| Jun 2, 2023 |
10.02 |
| Jun 1, 2023 |
9.88 |
| May 31, 2023 |
9.79 |
| May 30, 2023 |
9.60 |
| May 26, 2023 |
9.65 |
| May 25, 2023 |
9.72 |
| May 24, 2023 |
9.71 |
| May 23, 2023 |
9.79 |
| May 22, 2023 |
9.75 |
| May 19, 2023 |
9.74 |
| May 18, 2023 |
9.85 |
| May 17, 2023 |
9.81 |
| May 16, 2023 |
9.65 |
| May 15, 2023 |
9.79 |
| May 12, 2023 |
9.62 |
| May 11, 2023 |
9.82 |
| May 10, 2023 |
10.16 |
| May 9, 2023 |
10.19 |
| May 8, 2023 |
10.36 |
| May 5, 2023 |
10.45 |
| May 4, 2023 |
10.01 |
| May 3, 2023 |
9.10 |
| May 2, 2023 |
9.19 |
| May 1, 2023 |
9.43 |
| Apr 28, 2023 |
9.35 |
| Apr 27, 2023 |
9.14 |
| Apr 26, 2023 |
8.96 |
| Apr 25, 2023 |
9.34 |
| Apr 24, 2023 |
9.54 |
| Apr 21, 2023 |
9.66 |
| Apr 20, 2023 |
9.68 |
| Apr 19, 2023 |
9.83 |
| Apr 18, 2023 |
9.74 |
| Apr 17, 2023 |
9.78 |
| Apr 14, 2023 |
9.80 |
| Apr 13, 2023 |
9.85 |
| Apr 12, 2023 |
9.82 |
| Apr 11, 2023 |
9.61 |
| Apr 10, 2023 |
9.65 |
| Apr 6, 2023 |
9.62 |
| Apr 5, 2023 |
9.38 |
| Apr 4, 2023 |
9.45 |
| Apr 3, 2023 |
9.61 |
| Mar 31, 2023 |
9.55 |
| Mar 30, 2023 |
2.37 |
| Mar 29, 2023 |
2.39 |
| Mar 28, 2023 |
2.34 |
| Mar 27, 2023 |
2.36 |
| Mar 24, 2023 |
2.40 |
| Mar 23, 2023 |
2.39 |
| Mar 22, 2023 |
2.31 |
| Mar 21, 2023 |
2.35 |
| Mar 20, 2023 |
2.24 |
| Mar 17, 2023 |
2.24 |
| Mar 16, 2023 |
2.29 |
| Mar 15, 2023 |
2.24 |
| Mar 14, 2023 |
2.23 |
| Mar 13, 2023 |
2.22 |
| Mar 10, 2023 |
2.16 |
| Mar 9, 2023 |
2.17 |
| Mar 8, 2023 |
2.31 |
| Mar 7, 2023 |
2.30 |
| Mar 6, 2023 |
2.34 |
| Mar 3, 2023 |
2.38 |
| Mar 2, 2023 |
2.33 |
| Mar 1, 2023 |
2.29 |
| Feb 28, 2023 |
2.32 |
| Feb 27, 2023 |
2.32 |
| Feb 24, 2023 |
2.27 |
| Feb 23, 2023 |
2.33 |
| Feb 22, 2023 |
2.34 |
| Feb 21, 2023 |
2.40 |
| Feb 17, 2023 |
2.53 |
| Feb 16, 2023 |
2.64 |
| Feb 15, 2023 |
2.62 |
| Feb 14, 2023 |
2.51 |
| Feb 13, 2023 |
2.47 |
| Feb 10, 2023 |
2.37 |
| Feb 9, 2023 |
2.39 |
| Feb 8, 2023 |
2.45 |
| Feb 7, 2023 |
2.56 |
| Feb 6, 2023 |
2.47 |
| Feb 3, 2023 |
2.55 |
| Feb 2, 2023 |
2.60 |
| Feb 1, 2023 |
2.48 |
| Jan 31, 2023 |
2.44 |
| Jan 30, 2023 |
2.39 |
| Jan 27, 2023 |
2.46 |
| Jan 26, 2023 |
2.41 |
| Jan 25, 2023 |
2.33 |
| Jan 24, 2023 |
2.46 |
| Jan 23, 2023 |
2.45 |
| Jan 20, 2023 |
2.38 |
| Jan 19, 2023 |
2.31 |
| Jan 18, 2023 |
2.34 |
| Jan 17, 2023 |
2.36 |
| Jan 13, 2023 |
2.40 |
| Jan 12, 2023 |
2.39 |
| Jan 11, 2023 |
2.34 |
| Jan 10, 2023 |
2.25 |
| Jan 9, 2023 |
2.14 |
| Jan 6, 2023 |
1.98 |
| Jan 5, 2023 |
1.94 |
| Jan 4, 2023 |
1.96 |
| Jan 3, 2023 |
1.86 |
| Dec 30, 2022 |
1.91 |
| Dec 29, 2022 |
1.90 |
| Dec 28, 2022 |
1.86 |
| Dec 27, 2022 |
1.93 |
| Dec 23, 2022 |
1.97 |
| Dec 22, 2022 |
1.99 |
| Dec 21, 2022 |
2.01 |
| Dec 20, 2022 |
1.99 |
| Dec 19, 2022 |
2.04 |
| Dec 16, 2022 |
2.14 |
| Dec 15, 2022 |
2.15 |
| Dec 14, 2022 |
2.25 |
| Dec 13, 2022 |
2.25 |
| Dec 12, 2022 |
2.10 |
| Dec 9, 2022 |
2.08 |
| Dec 8, 2022 |
2.07 |
| Dec 7, 2022 |
2.11 |
| Dec 6, 2022 |
2.19 |
| Dec 5, 2022 |
2.23 |
| Dec 2, 2022 |
2.30 |
| Dec 1, 2022 |
2.27 |
| Nov 30, 2022 |
2.25 |
| Nov 29, 2022 |
2.10 |
| Nov 28, 2022 |
2.09 |
| Nov 25, 2022 |
2.09 |
| Nov 23, 2022 |
2.11 |
| Nov 22, 2022 |
2.04 |
| Nov 21, 2022 |
2.03 |
| Nov 18, 2022 |
2.09 |
| Nov 17, 2022 |
2.21 |
| Nov 16, 2022 |
2.19 |
| Nov 15, 2022 |
2.24 |
| Nov 14, 2022 |
2.19 |
| Nov 11, 2022 |
2.25 |
| Nov 10, 2022 |
2.12 |
| Nov 9, 2022 |
1.91 |
| Nov 8, 2022 |
1.96 |
| Nov 7, 2022 |
2.00 |
| Nov 4, 2022 |
1.93 |
| Nov 3, 2022 |
1.93 |
| Nov 2, 2022 |
1.75 |
| Nov 1, 2022 |
1.84 |
| Oct 31, 2022 |
1.83 |
| Oct 28, 2022 |
1.83 |
| Oct 27, 2022 |
1.82 |
| Oct 26, 2022 |
1.82 |
| Oct 25, 2022 |
1.85 |
| Oct 24, 2022 |
1.73 |
| Oct 21, 2022 |
1.74 |
| Oct 20, 2022 |
1.69 |
| Oct 19, 2022 |
1.70 |
| Oct 18, 2022 |
1.71 |
| Oct 17, 2022 |
1.71 |
| Oct 14, 2022 |
1.60 |
| Oct 13, 2022 |
1.66 |
| Oct 12, 2022 |
1.71 |
| Oct 11, 2022 |
1.66 |
| Oct 10, 2022 |
1.74 |
| Oct 7, 2022 |
1.73 |
| Oct 6, 2022 |
1.81 |
| Oct 5, 2022 |
1.78 |
| Oct 4, 2022 |
1.87 |
| Oct 3, 2022 |
1.75 |
| Sep 30, 2022 |
1.70 |
| Sep 29, 2022 |
6.38 |
| Sep 28, 2022 |
6.50 |
| Sep 27, 2022 |
6.35 |
| Sep 26, 2022 |
6.40 |
| Sep 23, 2022 |
6.45 |
| Sep 22, 2022 |
6.64 |
| Sep 21, 2022 |
6.83 |
| Sep 20, 2022 |
7.07 |
| Sep 19, 2022 |
7.19 |
| Sep 16, 2022 |
7.46 |
| Sep 15, 2022 |
7.85 |
| Sep 14, 2022 |
7.79 |
| Sep 13, 2022 |
7.75 |
| Sep 12, 2022 |
8.11 |
| Sep 9, 2022 |
8.28 |
| Sep 8, 2022 |
8.16 |
| Sep 7, 2022 |
7.69 |
| Sep 6, 2022 |
7.32 |
| Sep 2, 2022 |
7.44 |
| Sep 1, 2022 |
7.51 |
| Aug 31, 2022 |
7.31 |
| Aug 30, 2022 |
7.36 |
| Aug 29, 2022 |
7.30 |
| Aug 26, 2022 |
7.44 |
| Aug 25, 2022 |
7.81 |
| Aug 24, 2022 |
7.51 |
| Aug 23, 2022 |
7.30 |
| Aug 22, 2022 |
7.13 |
| Aug 19, 2022 |
7.35 |
| Aug 18, 2022 |
7.80 |
| Aug 17, 2022 |
7.83 |
| Aug 16, 2022 |
8.36 |
| Aug 15, 2022 |
8.53 |
| Aug 12, 2022 |
8.66 |
| Aug 11, 2022 |
8.41 |
| Aug 10, 2022 |
8.58 |
| Aug 9, 2022 |
7.92 |
| Aug 8, 2022 |
8.47 |
| Aug 5, 2022 |
8.10 |
| Aug 4, 2022 |
8.23 |
| Aug 3, 2022 |
8.18 |
| Aug 2, 2022 |
7.94 |
| Aug 1, 2022 |
7.71 |
| Jul 29, 2022 |
7.62 |
| Jul 28, 2022 |
7.58 |
| Jul 27, 2022 |
7.82 |
| Jul 26, 2022 |
7.37 |
| Jul 25, 2022 |
7.80 |
| Jul 22, 2022 |
7.91 |
| Jul 21, 2022 |
8.15 |
| Jul 20, 2022 |
8.06 |
| Jul 19, 2022 |
7.98 |
| Jul 18, 2022 |
7.47 |
| Jul 15, 2022 |
7.54 |
| Jul 14, 2022 |
7.36 |
| Jul 13, 2022 |
7.29 |
| Jul 12, 2022 |
7.49 |
| Jul 11, 2022 |
7.31 |
| Jul 8, 2022 |
7.68 |
| Jul 7, 2022 |
7.78 |
| Jul 6, 2022 |
7.59 |
| Jul 5, 2022 |
7.66 |
| Jul 1, 2022 |
7.36 |
| Jun 30, 2022 |
6.94 |
| Jun 29, 2022 |
-67.29 |
| Jun 28, 2022 |
-68.05 |
| Jun 27, 2022 |
-69.86 |
| Jun 24, 2022 |
-72.84 |
| Jun 23, 2022 |
-70.13 |
| Jun 22, 2022 |
-64.46 |
| Jun 21, 2022 |
-61.70 |
| Jun 17, 2022 |
-60.12 |
| Jun 16, 2022 |
-59.12 |
| Jun 15, 2022 |
-64.76 |
| Jun 14, 2022 |
-62.01 |
| Jun 13, 2022 |
-66.26 |
| Jun 10, 2022 |
-72.80 |
| Jun 9, 2022 |
-76.31 |
| Jun 8, 2022 |
-84.24 |
| Jun 7, 2022 |
-83.93 |
| Jun 6, 2022 |
-82.98 |
| Jun 3, 2022 |
-80.83 |
| Jun 2, 2022 |
-85.35 |
| Jun 1, 2022 |
-80.91 |
| May 31, 2022 |
-81.96 |
| May 27, 2022 |
-84.81 |
| May 26, 2022 |
-79.02 |
| May 25, 2022 |
-77.58 |
| May 24, 2022 |
-75.88 |
| May 23, 2022 |
-84.96 |
| May 20, 2022 |
-84.13 |
| May 19, 2022 |
-88.84 |
| May 18, 2022 |
-85.02 |
| May 17, 2022 |
-86.48 |
| May 16, 2022 |
-81.09 |
| May 13, 2022 |
-83.31 |
| May 12, 2022 |
-77.95 |
| May 11, 2022 |
-72.84 |
| May 10, 2022 |
-74.87 |
| May 9, 2022 |
-76.37 |
| May 6, 2022 |
-78.16 |
| May 5, 2022 |
-81.71 |
| May 4, 2022 |
-90.67 |
| May 3, 2022 |
-90.07 |
| May 2, 2022 |
-84.13 |
| Apr 29, 2022 |
-81.79 |
| Apr 28, 2022 |
-84.34 |
| Apr 27, 2022 |
-80.66 |
| Apr 26, 2022 |
-82.16 |
| Apr 25, 2022 |
-90.26 |
| Apr 22, 2022 |
-88.04 |
| Apr 21, 2022 |
-89.19 |
| Apr 20, 2022 |
-92.97 |
| Apr 19, 2022 |
-99.29 |
| Apr 18, 2022 |
-94.94 |
| Apr 14, 2022 |
-99.44 |
| Apr 13, 2022 |
-100.14 |
| Apr 12, 2022 |
-97.26 |
| Apr 11, 2022 |
-100.59 |
| Apr 8, 2022 |
-97.94 |
| Apr 7, 2022 |
-99.62 |
| Apr 6, 2022 |
-101.06 |
| Apr 5, 2022 |
-106.96 |
| Apr 4, 2022 |
-109.52 |
| Apr 1, 2022 |
-100.51 |
| Mar 31, 2022 |
-101.24 |
| Mar 30, 2022 |
-4.04 |
| Mar 29, 2022 |
-4.26 |
| Mar 28, 2022 |
-4.06 |
| Mar 25, 2022 |
-4.00 |
| Mar 24, 2022 |
-4.24 |
| Mar 23, 2022 |
-4.19 |
| Mar 22, 2022 |
-4.28 |
| Mar 21, 2022 |
-4.10 |
| Mar 18, 2022 |
-4.23 |
| Mar 17, 2022 |
-4.07 |
| Mar 16, 2022 |
-3.90 |
| Mar 15, 2022 |
-3.62 |
| Mar 14, 2022 |
-3.55 |
| Mar 11, 2022 |
-3.70 |
| Mar 10, 2022 |
-3.83 |
| Mar 9, 2022 |
-3.92 |
| Mar 8, 2022 |
-3.66 |
| Mar 7, 2022 |
-3.81 |
| Mar 4, 2022 |
-3.98 |
| Mar 3, 2022 |
-4.14 |
| Mar 2, 2022 |
-4.31 |
| Mar 1, 2022 |
-4.43 |
| Feb 28, 2022 |
-4.42 |
| Feb 25, 2022 |
-4.44 |
| Feb 24, 2022 |
-4.44 |
| Feb 23, 2022 |
-4.19 |
| Feb 22, 2022 |
-4.49 |
| Feb 18, 2022 |
-4.68 |
| Feb 17, 2022 |
-4.82 |
| Feb 16, 2022 |
-4.92 |
| Feb 15, 2022 |
-5.01 |
| Feb 14, 2022 |
-4.46 |
| Feb 11, 2022 |
-4.26 |
| Feb 10, 2022 |
-3.75 |
| Feb 9, 2022 |
-3.82 |
| Feb 8, 2022 |
-3.76 |
| Feb 7, 2022 |
-3.72 |
| Feb 4, 2022 |
-3.76 |
| Feb 3, 2022 |
-3.65 |
| Feb 2, 2022 |
-3.77 |
| Feb 1, 2022 |
-3.95 |
| Jan 31, 2022 |
-3.88 |
| Jan 28, 2022 |
-3.65 |
| Jan 27, 2022 |
-3.60 |
| Jan 26, 2022 |
-3.67 |
| Jan 25, 2022 |
-3.81 |
| Jan 24, 2022 |
-4.10 |
| Jan 21, 2022 |
-3.93 |
| Jan 20, 2022 |
-4.14 |
| Jan 19, 2022 |
-4.17 |
| Jan 18, 2022 |
-4.16 |
| Jan 14, 2022 |
-4.26 |
| Jan 13, 2022 |
-4.35 |
| Jan 12, 2022 |
-4.39 |
| Jan 11, 2022 |
-4.49 |
| Jan 10, 2022 |
-4.35 |
| Jan 7, 2022 |
-4.36 |
| Jan 6, 2022 |
-4.41 |
| Jan 5, 2022 |
-4.49 |
| Jan 4, 2022 |
-4.79 |
| Jan 3, 2022 |
-4.88 |
| Dec 31, 2021 |
-4.91 |
| Dec 30, 2021 |
-4.83 |
| Dec 29, 2021 |
-4.69 |
| Dec 28, 2021 |
-4.75 |
| Dec 27, 2021 |
-4.80 |
| Dec 23, 2021 |
-4.90 |
| Dec 22, 2021 |
-4.78 |
| Dec 21, 2021 |
-4.78 |
| Dec 20, 2021 |
-4.58 |
| Dec 17, 2021 |
-4.80 |
| Dec 16, 2021 |
-4.57 |
| Dec 15, 2021 |
-4.72 |
| Dec 14, 2021 |
-4.52 |
| Dec 13, 2021 |
-4.58 |
| Dec 10, 2021 |
-4.63 |
| Dec 9, 2021 |
-4.80 |
| Dec 8, 2021 |
-5.01 |
| Dec 7, 2021 |
-4.83 |
| Dec 6, 2021 |
-4.68 |
| Dec 3, 2021 |
-4.64 |
| Dec 2, 2021 |
-4.17 |
| Dec 1, 2021 |
-4.08 |
| Nov 30, 2021 |
-4.17 |
| Nov 29, 2021 |
-4.17 |
| Nov 26, 2021 |
-4.28 |
| Nov 24, 2021 |
-4.34 |
| Nov 23, 2021 |
-4.18 |
| Nov 22, 2021 |
-4.10 |
| Nov 19, 2021 |
-4.32 |
| Nov 18, 2021 |
-4.39 |
| Nov 17, 2021 |
-4.64 |
| Nov 16, 2021 |
-4.83 |
| Nov 15, 2021 |
-4.89 |
| Nov 12, 2021 |
-4.92 |
| Nov 11, 2021 |
-4.89 |
| Nov 10, 2021 |
-4.94 |
| Nov 9, 2021 |
-5.11 |
| Nov 8, 2021 |
-5.20 |
| Nov 5, 2021 |
-5.08 |
| Nov 4, 2021 |
-5.19 |
| Nov 3, 2021 |
-5.03 |
| Nov 2, 2021 |
-6.71 |
| Nov 1, 2021 |
-7.47 |
| Oct 29, 2021 |
-7.97 |
| Oct 28, 2021 |
-7.58 |
| Oct 27, 2021 |
-7.17 |
| Oct 26, 2021 |
-7.34 |
| Oct 25, 2021 |
-7.34 |
| Oct 22, 2021 |
-7.09 |
| Oct 21, 2021 |
-7.08 |
| Oct 20, 2021 |
-6.81 |
| Oct 19, 2021 |
-6.74 |
| Oct 18, 2021 |
-6.61 |
| Oct 15, 2021 |
-7.30 |
| Oct 14, 2021 |
-7.34 |
| Oct 13, 2021 |
-7.26 |
| Oct 12, 2021 |
-7.09 |
| Oct 11, 2021 |
-6.92 |
| Oct 8, 2021 |
-7.00 |
| Oct 7, 2021 |
-7.20 |
| Oct 6, 2021 |
-6.79 |
| Oct 5, 2021 |
-6.65 |
| Oct 4, 2021 |
-6.57 |
| Oct 1, 2021 |
-6.95 |
| Sep 30, 2021 |
-6.78 |
| Sep 29, 2021 |
-43.59 |
| Sep 28, 2021 |
-44.76 |
| Sep 27, 2021 |
-46.04 |
| Sep 24, 2021 |
-46.01 |
| Sep 23, 2021 |
-47.95 |
| Sep 22, 2021 |
-48.08 |
| Sep 21, 2021 |
-48.51 |
| Sep 20, 2021 |
-48.92 |
| Sep 17, 2021 |
-48.87 |
| Sep 16, 2021 |
-47.26 |
| Sep 15, 2021 |
-46.34 |
| Sep 14, 2021 |
-46.76 |
| Sep 13, 2021 |
-48.08 |
| Sep 10, 2021 |
-46.73 |
| Sep 9, 2021 |
-47.40 |
| Sep 8, 2021 |
-48.08 |
| Sep 7, 2021 |
-50.03 |
| Sep 3, 2021 |
-49.64 |
| Sep 2, 2021 |
-50.36 |
| Sep 1, 2021 |
-50.20 |
| Aug 31, 2021 |
-48.73 |
| Aug 30, 2021 |
-48.90 |
| Aug 27, 2021 |
-50.50 |
| Aug 26, 2021 |
-49.71 |
| Aug 25, 2021 |
-50.87 |
| Aug 24, 2021 |
-49.62 |
| Aug 23, 2021 |
-49.78 |
| Aug 20, 2021 |
-48.87 |
| Aug 19, 2021 |
-46.36 |
| Aug 18, 2021 |
-47.43 |
| Aug 17, 2021 |
-47.41 |
| Aug 16, 2021 |
-48.05 |
| Aug 13, 2021 |
-49.06 |
| Aug 12, 2021 |
-50.57 |
| Aug 11, 2021 |
-50.59 |
| Aug 10, 2021 |
-50.79 |
| Aug 9, 2021 |
-51.75 |
| Aug 6, 2021 |
-51.47 |
| Aug 5, 2021 |
-56.10 |
| Aug 4, 2021 |
-55.58 |
| Aug 3, 2021 |
-53.22 |
| Aug 2, 2021 |
-54.71 |
| Jul 30, 2021 |
-54.07 |
| Jul 29, 2021 |
-54.94 |
| Jul 28, 2021 |
-56.10 |
| Jul 27, 2021 |
-54.26 |
| Jul 26, 2021 |
-55.35 |
| Jul 23, 2021 |
-56.81 |
| Jul 22, 2021 |
-56.30 |
| Jul 21, 2021 |
-56.82 |
| Jul 20, 2021 |
-54.95 |
| Jul 19, 2021 |
-53.31 |
| Jul 16, 2021 |
-53.00 |
| Jul 15, 2021 |
-53.36 |
| Jul 14, 2021 |
-53.91 |
| Jul 13, 2021 |
-56.11 |
| Jul 12, 2021 |
-58.08 |
| Jul 9, 2021 |
-58.67 |
| Jul 8, 2021 |
-57.89 |
| Jul 7, 2021 |
-59.80 |
| Jul 6, 2021 |
-60.90 |
| Jul 2, 2021 |
-59.70 |
| Jul 1, 2021 |
-61.37 |
| Jun 30, 2021 |
-62.19 |
| Jun 29, 2021 |
101.40 |
| Jun 28, 2021 |
101.37 |
| Jun 25, 2021 |
96.82 |
| Jun 24, 2021 |
98.92 |
| Jun 23, 2021 |
95.74 |
| Jun 22, 2021 |
93.39 |
| Jun 21, 2021 |
92.23 |
| Jun 18, 2021 |
94.66 |
| Jun 17, 2021 |
92.03 |
| Jun 16, 2021 |
88.89 |
| Jun 15, 2021 |
89.20 |
| Jun 14, 2021 |
92.71 |
| Jun 11, 2021 |
90.48 |
| Jun 10, 2021 |
89.08 |
| Jun 9, 2021 |
90.93 |
| Jun 8, 2021 |
92.31 |
| Jun 7, 2021 |
91.89 |
| Jun 4, 2021 |
88.81 |
| Jun 3, 2021 |
88.51 |
| Jun 2, 2021 |
91.20 |
| Jun 1, 2021 |
92.70 |
| May 28, 2021 |
95.77 |
| May 27, 2021 |
94.16 |
| May 26, 2021 |
93.46 |
| May 25, 2021 |
91.87 |
| May 24, 2021 |
92.18 |
| May 21, 2021 |
89.65 |
| May 20, 2021 |
91.38 |
| May 19, 2021 |
88.16 |
| May 18, 2021 |
89.61 |
| May 17, 2021 |
89.93 |
| May 14, 2021 |
91.33 |
| May 13, 2021 |
87.42 |
| May 12, 2021 |
88.75 |
| May 11, 2021 |
93.69 |
| May 10, 2021 |
91.81 |
| May 7, 2021 |
96.77 |
| May 6, 2021 |
92.85 |
| May 5, 2021 |
92.89 |
| May 4, 2021 |
99.14 |
| May 3, 2021 |
102.61 |
| Apr 30, 2021 |
106.22 |
| Apr 29, 2021 |
108.11 |
| Apr 28, 2021 |
110.91 |
| Apr 27, 2021 |
113.46 |
| Apr 26, 2021 |
115.25 |
| Apr 23, 2021 |
111.83 |
| Apr 22, 2021 |
108.13 |
| Apr 21, 2021 |
110.25 |
| Apr 20, 2021 |
105.46 |
| Apr 19, 2021 |
108.57 |
| Apr 16, 2021 |
109.88 |
| Apr 15, 2021 |
115.42 |
| Apr 14, 2021 |
111.39 |
| Apr 13, 2021 |
117.64 |
| Apr 12, 2021 |
115.92 |
| Apr 9, 2021 |
118.45 |
| Apr 8, 2021 |
119.76 |
| Apr 7, 2021 |
112.57 |
| Apr 6, 2021 |
114.52 |
| Apr 5, 2021 |
108.96 |
| Apr 1, 2021 |
108.90 |
| Mar 31, 2021 |
105.82 |
| Mar 30, 2021 |
81.96 |
| Mar 29, 2021 |
79.23 |
| Mar 26, 2021 |
84.27 |
| Mar 25, 2021 |
82.73 |
| Mar 24, 2021 |
84.35 |
| Mar 23, 2021 |
89.07 |
| Mar 22, 2021 |
91.33 |
| Mar 19, 2021 |
89.15 |
| Mar 18, 2021 |
87.27 |
| Mar 17, 2021 |
95.29 |
| Mar 16, 2021 |
96.80 |
| Mar 15, 2021 |
99.67 |
| Mar 12, 2021 |
99.81 |
| Mar 11, 2021 |
104.15 |
| Mar 10, 2021 |
97.33 |
| Mar 9, 2021 |
91.57 |
| Mar 8, 2021 |
82.56 |
| Mar 5, 2021 |
89.51 |
| Mar 4, 2021 |
90.40 |
| Mar 3, 2021 |
98.78 |
| Mar 2, 2021 |
107.20 |
| Mar 1, 2021 |
110.60 |
| Feb 26, 2021 |
106.84 |
| Feb 25, 2021 |
100.96 |
| Feb 24, 2021 |
108.80 |
| Feb 23, 2021 |
111.84 |
| Feb 22, 2021 |
112.33 |
| Feb 19, 2021 |
120.02 |
| Feb 18, 2021 |
120.04 |
| Feb 17, 2021 |
125.67 |
| Feb 16, 2021 |
132.39 |
| Feb 12, 2021 |
131.00 |
| Feb 11, 2021 |
128.48 |
| Feb 10, 2021 |
109.08 |
| Feb 9, 2021 |
111.74 |
| Feb 8, 2021 |
108.13 |
| Feb 5, 2021 |
103.82 |
| Feb 4, 2021 |
98.41 |
| Feb 3, 2021 |
95.89 |
| Feb 2, 2021 |
95.94 |
| Feb 1, 2021 |
90.76 |
| Jan 29, 2021 |
86.40 |
| Jan 28, 2021 |
87.65 |
| Jan 27, 2021 |
84.42 |
| Jan 26, 2021 |
92.23 |
| Jan 25, 2021 |
97.26 |
| Jan 22, 2021 |
96.57 |
| Jan 21, 2021 |
96.64 |
| Jan 20, 2021 |
98.37 |
| Jan 19, 2021 |
95.35 |
| Jan 15, 2021 |
91.06 |
| Jan 14, 2021 |
95.17 |
| Jan 13, 2021 |
94.86 |
| Jan 12, 2021 |
96.90 |
| Jan 11, 2021 |
94.83 |
| Jan 8, 2021 |
95.77 |
| Jan 7, 2021 |
94.04 |
| Jan 6, 2021 |
89.19 |
| Jan 5, 2021 |
89.83 |
| Jan 4, 2021 |
86.61 |
| Dec 31, 2020 |
85.96 |
| Dec 30, 2020 |
40.96 |
| Dec 29, 2020 |
40.99 |
| Dec 28, 2020 |
41.66 |
| Dec 24, 2020 |
43.53 |
| Dec 23, 2020 |
44.34 |
| Dec 22, 2020 |
44.16 |
| Dec 21, 2020 |
42.82 |
| Dec 18, 2020 |
42.45 |
| Dec 17, 2020 |
43.49 |
| Dec 16, 2020 |
42.38 |
| Dec 15, 2020 |
42.01 |
| Dec 14, 2020 |
42.12 |
| Dec 11, 2020 |
39.71 |
| Dec 10, 2020 |
38.02 |
| Dec 9, 2020 |
36.81 |
| Dec 8, 2020 |
36.01 |
| Dec 7, 2020 |
35.14 |
| Dec 4, 2020 |
33.58 |
| Dec 3, 2020 |
33.68 |
| Dec 2, 2020 |
33.63 |
| Dec 1, 2020 |
33.65 |
| Nov 30, 2020 |
33.85 |
| Nov 27, 2020 |
33.92 |
| Nov 25, 2020 |
33.62 |
| Nov 24, 2020 |
33.59 |
| Nov 23, 2020 |
35.83 |
| Nov 20, 2020 |
35.03 |
| Nov 19, 2020 |
34.38 |
| Nov 18, 2020 |
32.10 |
| Nov 17, 2020 |
33.05 |
| Nov 16, 2020 |
33.61 |
| Nov 13, 2020 |
33.29 |
| Nov 12, 2020 |
33.73 |
| Nov 11, 2020 |
33.91 |
| Nov 10, 2020 |
31.52 |
| Nov 9, 2020 |
32.69 |
| Nov 6, 2020 |
37.18 |
| Nov 5, 2020 |
32.60 |
| Nov 4, 2020 |
31.38 |
| Nov 3, 2020 |
28.79 |
| Nov 2, 2020 |
27.99 |
| Oct 30, 2020 |
27.82 |
| Oct 29, 2020 |
28.89 |
| Oct 28, 2020 |
28.15 |
| Oct 27, 2020 |
29.05 |
| Oct 26, 2020 |
28.90 |
| Oct 23, 2020 |
30.19 |
| Oct 22, 2020 |
30.39 |
| Oct 21, 2020 |
30.97 |
| Oct 20, 2020 |
30.90 |
| Oct 19, 2020 |
30.91 |
| Oct 16, 2020 |
30.49 |
| Oct 15, 2020 |
31.98 |
| Oct 14, 2020 |
32.30 |
| Oct 13, 2020 |
31.77 |
| Oct 12, 2020 |
31.71 |
| Oct 9, 2020 |
32.73 |
| Oct 8, 2020 |
32.98 |
| Oct 7, 2020 |
33.13 |
| Oct 6, 2020 |
32.96 |
| Oct 5, 2020 |
34.57 |
| Oct 2, 2020 |
33.96 |
| Oct 1, 2020 |
33.76 |
| Sep 30, 2020 |
31.90 |
| Sep 29, 2020 |
52.93 |
| Sep 28, 2020 |
52.80 |
| Sep 25, 2020 |
52.85 |
| Sep 24, 2020 |
51.05 |
| Sep 23, 2020 |
50.27 |
| Sep 22, 2020 |
51.77 |
| Sep 21, 2020 |
49.95 |
| Sep 18, 2020 |
50.03 |
| Sep 17, 2020 |
50.34 |
| Sep 16, 2020 |
49.57 |
| Sep 15, 2020 |
47.58 |
| Sep 14, 2020 |
45.50 |
| Sep 11, 2020 |
44.56 |
| Sep 10, 2020 |
43.19 |
| Sep 9, 2020 |
42.96 |
| Sep 8, 2020 |
42.10 |
| Sep 4, 2020 |
43.78 |
| Sep 3, 2020 |
44.59 |
| Sep 2, 2020 |
46.60 |
| Sep 1, 2020 |
46.16 |
| Aug 31, 2020 |
44.76 |
| Aug 28, 2020 |
45.57 |
| Aug 27, 2020 |
44.49 |
| Aug 26, 2020 |
43.76 |
| Aug 25, 2020 |
43.23 |
| Aug 24, 2020 |
43.63 |
| Aug 21, 2020 |
43.42 |
| Aug 20, 2020 |
43.24 |
| Aug 19, 2020 |
43.75 |
| Aug 18, 2020 |
42.96 |
| Aug 17, 2020 |
41.64 |
| Aug 14, 2020 |
40.00 |
| Aug 13, 2020 |
38.85 |
| Aug 12, 2020 |
39.66 |
| Aug 11, 2020 |
39.31 |
| Aug 10, 2020 |
41.41 |
| Aug 7, 2020 |
41.63 |
| Aug 6, 2020 |
37.27 |
| Aug 5, 2020 |
36.85 |
| Aug 4, 2020 |
35.61 |
| Aug 3, 2020 |
35.46 |
| Jul 31, 2020 |
35.69 |
| Jul 30, 2020 |
36.48 |
| Jul 29, 2020 |
34.70 |
| Jul 28, 2020 |
33.92 |
| Jul 27, 2020 |
34.92 |
| Jul 24, 2020 |
34.30 |
| Jul 23, 2020 |
34.18 |
| Jul 22, 2020 |
35.18 |
| Jul 21, 2020 |
33.93 |
| Jul 20, 2020 |
34.57 |
| Jul 17, 2020 |
33.53 |
| Jul 16, 2020 |
32.46 |
| Jul 15, 2020 |
30.83 |
| Jul 14, 2020 |
30.19 |
| Jul 13, 2020 |
30.37 |
| Jul 10, 2020 |
32.49 |
| Jul 9, 2020 |
32.87 |
| Jul 8, 2020 |
33.20 |
| Jul 7, 2020 |
32.72 |
| Jul 6, 2020 |
31.98 |
| Jul 2, 2020 |
31.29 |
| Jul 1, 2020 |
30.75 |
| Jun 30, 2020 |
30.07 |
| Jun 29, 2020 |
-59.69 |
| Jun 26, 2020 |
-58.09 |
| Jun 25, 2020 |
-61.73 |
| Jun 24, 2020 |
-61.96 |
| Jun 23, 2020 |
-65.94 |
| Jun 22, 2020 |
-63.38 |
| Jun 19, 2020 |
-65.05 |
| Jun 18, 2020 |
-64.09 |
| Jun 17, 2020 |
-63.47 |
| Jun 16, 2020 |
-61.75 |
| Jun 15, 2020 |
-62.69 |
| Jun 12, 2020 |
-59.34 |
| Jun 11, 2020 |
-58.83 |
| Jun 10, 2020 |
-62.27 |
| Jun 9, 2020 |
-63.94 |
| Jun 8, 2020 |
-65.06 |
| Jun 5, 2020 |
-61.98 |
| Jun 4, 2020 |
-64.18 |
| Jun 3, 2020 |
-64.86 |
| Jun 2, 2020 |
-62.05 |
| Jun 1, 2020 |
-60.83 |
| May 29, 2020 |
-60.59 |
| May 28, 2020 |
-59.95 |
| May 27, 2020 |
-61.70 |
| May 26, 2020 |
-61.51 |
| May 22, 2020 |
-59.04 |
| May 21, 2020 |
-56.59 |
| May 20, 2020 |
-56.48 |
| May 19, 2020 |
-53.38 |
| May 18, 2020 |
-51.85 |
| May 15, 2020 |
-50.97 |
| May 14, 2020 |
-49.59 |
| May 13, 2020 |
-48.62 |
| May 12, 2020 |
-51.43 |
| May 11, 2020 |
-58.26 |
| May 8, 2020 |
-55.35 |
| May 7, 2020 |
-50.74 |
| May 6, 2020 |
-45.38 |
| May 5, 2020 |
-45.56 |
| May 4, 2020 |
-44.50 |
| May 1, 2020 |
-44.37 |
| Apr 30, 2020 |
-45.93 |
| Apr 29, 2020 |
-47.67 |
| Apr 28, 2020 |
-44.05 |
| Apr 27, 2020 |
-44.94 |
| Apr 24, 2020 |
-42.53 |
| Apr 23, 2020 |
-40.06 |
| Apr 22, 2020 |
-40.46 |
| Apr 21, 2020 |
-37.83 |
| Apr 20, 2020 |
-38.10 |
| Apr 17, 2020 |
-37.96 |
| Apr 16, 2020 |
-34.86 |
| Apr 15, 2020 |
-37.73 |
| Apr 14, 2020 |
-40.43 |
| Apr 13, 2020 |
-40.17 |
| Apr 9, 2020 |
-42.45 |
| Apr 8, 2020 |
-40.95 |
| Apr 7, 2020 |
-39.50 |
| Apr 6, 2020 |
-38.79 |
| Apr 3, 2020 |
-31.67 |
| Apr 2, 2020 |
-31.48 |
| Apr 1, 2020 |
-32.85 |
| Mar 31, 2020 |
-37.64 |
| Mar 30, 2020 |
-12.32 |
| Mar 27, 2020 |
-12.61 |
| Mar 26, 2020 |
-13.55 |
| Mar 25, 2020 |
-13.26 |
| Mar 24, 2020 |
-12.24 |
| Mar 23, 2020 |
-10.38 |
| Mar 20, 2020 |
-9.04 |
| Mar 19, 2020 |
-8.75 |
| Mar 18, 2020 |
-8.31 |
| Mar 17, 2020 |
-9.35 |
| Mar 16, 2020 |
-9.53 |
| Mar 13, 2020 |
-12.08 |
| Mar 12, 2020 |
-11.81 |
| Mar 11, 2020 |
-13.79 |
| Mar 10, 2020 |
-15.09 |
| Mar 9, 2020 |
-14.95 |
| Mar 6, 2020 |
-16.40 |
| Mar 5, 2020 |
-17.13 |
| Mar 4, 2020 |
-18.03 |
| Mar 3, 2020 |
-17.68 |
| Mar 2, 2020 |
-18.08 |
| Feb 28, 2020 |
-18.55 |
| Feb 27, 2020 |
-18.15 |
| Feb 26, 2020 |
-18.97 |
| Feb 25, 2020 |
-19.20 |
| Feb 24, 2020 |
-19.84 |
| Feb 21, 2020 |
-21.60 |
| Feb 20, 2020 |
-21.15 |
| Feb 19, 2020 |
-18.10 |
| Feb 18, 2020 |
-17.38 |
| Feb 14, 2020 |
-17.23 |
| Feb 13, 2020 |
-17.19 |
| Feb 12, 2020 |
-16.84 |
| Feb 11, 2020 |
-16.89 |
| Feb 10, 2020 |
-16.77 |
| Feb 7, 2020 |
-16.67 |
| Feb 6, 2020 |
-16.67 |
| Feb 5, 2020 |
-16.32 |
| Feb 4, 2020 |
-16.28 |
| Feb 3, 2020 |
-15.48 |
| Jan 31, 2020 |
-15.36 |
| Jan 30, 2020 |
-15.73 |
| Jan 29, 2020 |
-15.86 |
| Jan 28, 2020 |
-15.67 |
| Jan 27, 2020 |
-15.68 |
| Jan 24, 2020 |
-16.10 |
| Jan 23, 2020 |
-16.03 |
| Jan 22, 2020 |
-15.98 |
| Jan 21, 2020 |
-16.00 |
| Jan 17, 2020 |
-15.94 |
| Jan 16, 2020 |
-15.68 |
| Jan 15, 2020 |
-15.51 |
| Jan 14, 2020 |
-15.64 |
| Jan 13, 2020 |
-15.48 |
| Jan 10, 2020 |
-15.15 |
| Jan 9, 2020 |
-15.22 |
| Jan 8, 2020 |
-15.21 |
| Jan 7, 2020 |
-15.21 |
| Jan 6, 2020 |
-14.84 |
| Jan 3, 2020 |
-14.86 |
| Jan 2, 2020 |
-15.03 |
| Dec 31, 2019 |
-15.27 |
| Dec 30, 2019 |
-11.81 |
| Dec 27, 2019 |
-11.93 |
| Dec 26, 2019 |
-11.79 |
| Dec 24, 2019 |
-11.64 |
| Dec 23, 2019 |
-11.49 |
| Dec 20, 2019 |
-11.37 |
| Dec 19, 2019 |
-11.63 |
| Dec 18, 2019 |
-11.45 |
| Dec 17, 2019 |
-11.20 |
| Dec 16, 2019 |
-11.13 |
| Dec 13, 2019 |
-10.94 |
| Dec 12, 2019 |
-11.01 |
| Dec 11, 2019 |
-11.06 |
| Dec 10, 2019 |
-10.74 |
| Dec 9, 2019 |
-10.55 |
| Dec 6, 2019 |
-10.63 |
| Dec 5, 2019 |
-10.62 |
| Dec 4, 2019 |
-10.50 |
| Dec 3, 2019 |
-10.40 |
| Dec 2, 2019 |
-10.31 |
| Nov 29, 2019 |
-10.13 |
| Nov 27, 2019 |
-10.09 |
| Nov 26, 2019 |
-10.40 |
| Nov 25, 2019 |
-10.58 |
| Nov 22, 2019 |
-10.64 |
| Nov 21, 2019 |
-10.30 |
| Nov 20, 2019 |
-10.06 |
| Nov 19, 2019 |
-9.78 |
| Nov 18, 2019 |
-10.34 |
| Nov 15, 2019 |
-10.27 |
| Nov 14, 2019 |
-10.08 |
| Nov 13, 2019 |
-9.87 |
| Nov 12, 2019 |
-9.79 |
| Nov 11, 2019 |
-10.00 |
| Nov 8, 2019 |
-9.72 |
| Nov 7, 2019 |
-8.65 |
| Nov 6, 2019 |
-8.70 |
| Nov 5, 2019 |
-8.63 |
| Nov 4, 2019 |
-8.79 |
| Nov 1, 2019 |
-8.72 |
| Oct 31, 2019 |
-8.43 |
| Oct 30, 2019 |
-8.59 |
| Oct 29, 2019 |
-8.75 |
| Oct 28, 2019 |
-9.05 |
| Oct 25, 2019 |
-8.89 |
| Oct 24, 2019 |
-8.68 |
| Oct 23, 2019 |
-8.61 |
| Oct 22, 2019 |
-8.53 |
| Oct 21, 2019 |
-8.62 |
| Oct 18, 2019 |
-8.29 |
| Oct 17, 2019 |
-8.31 |
| Oct 16, 2019 |
-8.09 |
| Oct 15, 2019 |
-8.07 |
| Oct 14, 2019 |
-7.79 |
| Oct 11, 2019 |
-7.62 |
| Oct 10, 2019 |
-7.44 |
| Oct 9, 2019 |
-7.62 |
| Oct 8, 2019 |
-7.47 |
| Oct 7, 2019 |
-7.88 |
| Oct 4, 2019 |
-7.79 |
| Oct 3, 2019 |
-7.61 |
| Oct 2, 2019 |
-7.50 |
| Oct 1, 2019 |
-7.71 |
| Sep 30, 2019 |
-7.72 |
| Sep 27, 2019 |
-11.97 |
| Sep 26, 2019 |
-12.09 |
| Sep 25, 2019 |
-12.29 |
| Sep 24, 2019 |
-11.91 |
| Sep 23, 2019 |
-12.24 |
| Sep 20, 2019 |
-12.32 |
| Sep 19, 2019 |
-12.46 |
| Sep 18, 2019 |
-12.60 |
| Sep 17, 2019 |
-13.06 |
| Sep 16, 2019 |
-13.10 |
| Sep 13, 2019 |
-12.94 |
| Sep 12, 2019 |
-12.96 |
| Sep 11, 2019 |
-13.31 |
| Sep 10, 2019 |
-13.24 |
| Sep 9, 2019 |
-12.51 |
| Sep 6, 2019 |
-12.75 |
| Sep 5, 2019 |
-12.97 |
| Sep 4, 2019 |
-13.07 |
| Sep 3, 2019 |
-13.37 |
| Aug 30, 2019 |
-13.96 |
| Aug 29, 2019 |
-13.74 |
| Aug 28, 2019 |
-13.37 |
| Aug 27, 2019 |
-13.29 |
| Aug 26, 2019 |
-13.63 |
| Aug 23, 2019 |
-13.99 |
| Aug 22, 2019 |
-14.36 |
| Aug 21, 2019 |
-14.40 |
| Aug 20, 2019 |
-14.23 |
| Aug 19, 2019 |
-14.60 |
| Aug 16, 2019 |
-14.57 |
| Aug 15, 2019 |
-13.97 |
| Aug 14, 2019 |
-14.12 |
| Aug 13, 2019 |
-14.91 |
| Aug 12, 2019 |
-15.04 |
| Aug 9, 2019 |
-16.03 |
| Aug 8, 2019 |
-17.08 |
| Aug 7, 2019 |
-20.17 |
| Aug 6, 2019 |
-20.09 |
| Aug 5, 2019 |
-19.09 |
| Aug 2, 2019 |
-19.93 |
| Aug 1, 2019 |
-20.15 |
| Jul 31, 2019 |
-20.25 |
| Jul 30, 2019 |
-19.82 |
| Jul 29, 2019 |
-20.03 |
| Jul 26, 2019 |
-19.94 |
| Jul 25, 2019 |
-19.89 |
| Jul 24, 2019 |
-19.85 |
| Jul 23, 2019 |
-20.12 |
| Jul 22, 2019 |
-19.22 |
| Jul 19, 2019 |
-19.08 |
| Jul 18, 2019 |
-19.54 |
| Jul 17, 2019 |
-19.51 |
| Jul 16, 2019 |
-19.80 |
| Jul 15, 2019 |
-20.01 |
| Jul 12, 2019 |
-20.33 |
| Jul 11, 2019 |
-19.87 |
| Jul 10, 2019 |
-20.82 |
| Jul 9, 2019 |
-20.20 |
| Jul 8, 2019 |
-19.80 |
| Jul 5, 2019 |
-19.63 |
| Jul 3, 2019 |
-19.57 |
| Jul 2, 2019 |
-19.42 |
| Jul 1, 2019 |
-19.29 |
| Jun 28, 2019 |
-42.86 |
| Jun 27, 2019 |
-41.43 |
| Jun 26, 2019 |
-40.57 |
| Jun 25, 2019 |
-39.74 |
| Jun 24, 2019 |
-42.51 |
| Jun 21, 2019 |
-41.86 |
| Jun 20, 2019 |
-43.20 |
| Jun 19, 2019 |
-41.95 |
| Jun 18, 2019 |
-42.92 |
| Jun 17, 2019 |
-42.60 |
| Jun 14, 2019 |
-41.93 |
| Jun 13, 2019 |
-42.48 |
| Jun 12, 2019 |
-41.43 |
| Jun 11, 2019 |
-42.27 |
| Jun 10, 2019 |
-42.58 |
| Jun 7, 2019 |
-43.00 |
| Jun 6, 2019 |
-43.55 |
| Jun 5, 2019 |
-42.78 |
| Jun 4, 2019 |
-40.98 |
| Jun 3, 2019 |
-38.88 |
| May 31, 2019 |
-39.74 |
| May 30, 2019 |
-40.37 |
| May 29, 2019 |
-39.29 |
| May 28, 2019 |
-38.51 |
| May 24, 2019 |
-38.67 |
| May 23, 2019 |
-38.35 |
| May 22, 2019 |
-39.03 |
| May 21, 2019 |
-38.44 |
| May 20, 2019 |
-37.30 |
| May 17, 2019 |
-37.19 |
| May 16, 2019 |
-36.15 |
| May 15, 2019 |
-35.62 |
| May 14, 2019 |
-34.09 |
| May 13, 2019 |
-33.13 |
| May 10, 2019 |
-33.26 |
| May 9, 2019 |
-31.66 |
| May 8, 2019 |
-32.20 |
| May 7, 2019 |
-31.24 |
| May 6, 2019 |
-31.81 |
| May 3, 2019 |
-31.27 |
| May 2, 2019 |
-29.87 |
| May 1, 2019 |
-30.02 |
| Apr 30, 2019 |
-30.86 |
| Apr 29, 2019 |
-31.35 |
| Apr 26, 2019 |
-31.64 |
| Apr 25, 2019 |
-31.51 |
| Apr 24, 2019 |
-31.94 |
| Apr 23, 2019 |
-32.95 |
| Apr 22, 2019 |
-32.26 |
| Apr 18, 2019 |
-33.52 |
| Apr 17, 2019 |
-34.16 |
| Apr 16, 2019 |
-35.26 |
| Apr 15, 2019 |
-34.62 |
| Apr 12, 2019 |
-34.57 |
| Apr 11, 2019 |
-34.27 |
| Apr 10, 2019 |
-34.26 |
| Apr 9, 2019 |
-34.35 |
| Apr 8, 2019 |
-34.73 |
| Apr 5, 2019 |
-34.43 |
| Apr 4, 2019 |
-34.30 |
| Apr 3, 2019 |
-34.36 |
| Apr 2, 2019 |
-33.42 |
| Apr 1, 2019 |
-32.62 |
| Mar 29, 2019 |
-110.55 |
| Mar 28, 2019 |
-109.02 |
| Mar 27, 2019 |
-112.24 |
| Mar 26, 2019 |
-112.74 |
| Mar 25, 2019 |
-114.11 |
| Mar 22, 2019 |
-113.64 |
| Mar 21, 2019 |
-115.26 |
| Mar 20, 2019 |
-113.35 |
| Mar 19, 2019 |
-119.65 |
| Mar 18, 2019 |
-120.35 |
| Mar 15, 2019 |
-119.97 |
| Mar 14, 2019 |
-121.24 |
| Mar 13, 2019 |
-125.57 |
| Mar 12, 2019 |
-126.52 |
| Mar 11, 2019 |
-127.61 |
| Mar 8, 2019 |
-122.16 |
| Mar 7, 2019 |
-119.46 |
| Mar 6, 2019 |
-122.07 |
| Mar 5, 2019 |
-125.98 |
| Mar 4, 2019 |
-127.13 |
| Mar 1, 2019 |
-128.43 |
| Feb 28, 2019 |
-133.01 |
| Feb 27, 2019 |
-132.70 |
| Feb 26, 2019 |
-134.16 |
| Feb 25, 2019 |
-138.90 |
| Feb 22, 2019 |
-140.91 |
| Feb 21, 2019 |
-111.50 |
| Feb 20, 2019 |
-110.84 |
| Feb 19, 2019 |
-115.29 |
| Feb 15, 2019 |
-118.31 |
| Feb 14, 2019 |
-114.46 |
| Feb 13, 2019 |
-113.89 |
| Feb 12, 2019 |
-114.53 |
| Feb 11, 2019 |
-109.12 |
| Feb 8, 2019 |
-112.78 |
| Feb 7, 2019 |
-109.02 |
| Feb 6, 2019 |
-108.45 |
| Feb 5, 2019 |
-110.45 |
| Feb 4, 2019 |
-107.88 |
| Feb 1, 2019 |
-108.96 |
| Jan 31, 2019 |
-111.66 |
| Jan 30, 2019 |
-106.92 |
| Jan 29, 2019 |
-104.85 |
| Jan 28, 2019 |
-103.99 |
| Jan 25, 2019 |
-103.58 |
| Jan 24, 2019 |
-99.06 |
| Jan 23, 2019 |
-98.14 |
| Jan 22, 2019 |
-100.02 |
| Jan 18, 2019 |
-108.19 |
| Jan 17, 2019 |
-106.76 |
| Jan 16, 2019 |
-106.79 |
| Jan 15, 2019 |
-106.44 |
| Jan 14, 2019 |
-106.44 |
| Jan 11, 2019 |
-109.24 |
| Jan 10, 2019 |
-107.84 |
| Jan 9, 2019 |
-103.42 |
| Jan 8, 2019 |
-101.07 |
| Jan 7, 2019 |
-98.17 |
| Jan 4, 2019 |
-98.01 |
| Jan 3, 2019 |
-95.21 |
| Jan 2, 2019 |
-96.58 |
| Dec 31, 2018 |
-100.49 |
| Dec 28, 2018 |
32.96 |
| Dec 27, 2018 |
33.57 |
| Dec 26, 2018 |
32.23 |
| Dec 24, 2018 |
29.62 |
| Dec 21, 2018 |
29.52 |
| Dec 20, 2018 |
30.43 |
| Dec 19, 2018 |
31.68 |
| Dec 18, 2018 |
32.25 |
| Dec 17, 2018 |
32.41 |
| Dec 14, 2018 |
33.87 |
| Dec 13, 2018 |
34.35 |
| Dec 12, 2018 |
36.64 |
| Dec 11, 2018 |
37.66 |
| Dec 10, 2018 |
37.76 |
| Dec 7, 2018 |
37.76 |
| Dec 6, 2018 |
38.72 |
| Dec 4, 2018 |
37.49 |
| Dec 3, 2018 |
38.72 |
| Nov 30, 2018 |
38.23 |
| Nov 29, 2018 |
38.49 |
| Nov 28, 2018 |
36.76 |
| Nov 27, 2018 |
35.01 |
| Nov 26, 2018 |
34.40 |
| Nov 23, 2018 |
30.74 |
| Nov 21, 2018 |
30.52 |
| Nov 20, 2018 |
29.53 |
| Nov 19, 2018 |
28.41 |
| Nov 16, 2018 |
30.24 |
| Nov 15, 2018 |
29.34 |
| Nov 14, 2018 |
29.71 |
| Nov 13, 2018 |
31.86 |
| Nov 12, 2018 |
32.46 |
| Nov 9, 2018 |
31.64 |
| Nov 8, 2018 |
30.76 |
| Nov 7, 2018 |
31.37 |
| Nov 6, 2018 |
42.92 |
| Nov 5, 2018 |
42.31 |
| Nov 2, 2018 |
43.49 |
| Nov 1, 2018 |
43.87 |
| Oct 31, 2018 |
42.11 |
| Oct 30, 2018 |
41.06 |
| Oct 29, 2018 |
38.76 |
| Oct 26, 2018 |
40.06 |
| Oct 25, 2018 |
43.57 |
| Oct 24, 2018 |
41.09 |
| Oct 23, 2018 |
42.46 |
| Oct 22, 2018 |
41.86 |
| Oct 19, 2018 |
41.02 |
| Oct 18, 2018 |
41.99 |
| Oct 17, 2018 |
43.40 |
| Oct 16, 2018 |
43.21 |
| Oct 15, 2018 |
40.73 |
| Oct 12, 2018 |
40.33 |
| Oct 11, 2018 |
39.91 |
| Oct 10, 2018 |
40.10 |
| Oct 9, 2018 |
41.26 |
| Oct 8, 2018 |
42.79 |
| Oct 5, 2018 |
43.74 |
| Oct 4, 2018 |
44.57 |
| Oct 3, 2018 |
44.56 |
| Oct 2, 2018 |
44.20 |
| Oct 1, 2018 |
44.24 |
| Sep 28, 2018 |
35.19 |
| Sep 27, 2018 |
34.36 |
| Sep 26, 2018 |
33.78 |
| Sep 25, 2018 |
34.76 |
| Sep 24, 2018 |
34.20 |
| Sep 21, 2018 |
34.04 |
| Sep 20, 2018 |
35.52 |
| Sep 19, 2018 |
35.07 |
| Sep 18, 2018 |
35.50 |
| Sep 17, 2018 |
35.19 |
| Sep 14, 2018 |
37.01 |
| Sep 13, 2018 |
37.05 |
| Sep 12, 2018 |
37.79 |
| Sep 11, 2018 |
37.47 |
| Sep 10, 2018 |
36.66 |
| Sep 7, 2018 |
35.72 |
| Sep 6, 2018 |
35.49 |
| Sep 5, 2018 |
37.91 |
| Sep 4, 2018 |
37.92 |
| Aug 31, 2018 |
38.68 |
| Aug 30, 2018 |
38.34 |
| Aug 29, 2018 |
38.16 |
| Aug 28, 2018 |
38.11 |
| Aug 27, 2018 |
37.96 |
| Aug 24, 2018 |
37.35 |
| Aug 23, 2018 |
37.75 |
| Aug 22, 2018 |
38.09 |
| Aug 21, 2018 |
38.54 |
| Aug 20, 2018 |
38.15 |
| Aug 17, 2018 |
36.79 |
| Aug 16, 2018 |
37.08 |
| Aug 15, 2018 |
37.13 |
| Aug 14, 2018 |
38.17 |
| Aug 13, 2018 |
37.64 |
| Aug 10, 2018 |
38.95 |
| Aug 9, 2018 |
40.51 |
| Aug 8, 2018 |
40.51 |
| Aug 7, 2018 |
39.41 |
| Aug 6, 2018 |
46.24 |
| Aug 3, 2018 |
45.78 |
| Aug 2, 2018 |
45.41 |
| Aug 1, 2018 |
45.07 |
| Jul 31, 2018 |
44.29 |
| Jul 30, 2018 |
44.31 |
| Jul 27, 2018 |
45.94 |
| Jul 26, 2018 |
49.28 |
| Jul 25, 2018 |
49.32 |
| Jul 24, 2018 |
48.35 |
| Jul 23, 2018 |
50.07 |
| Jul 20, 2018 |
49.27 |
| Jul 19, 2018 |
50.03 |
| Jul 18, 2018 |
50.06 |
| Jul 17, 2018 |
50.52 |
| Jul 16, 2018 |
50.01 |
| Jul 13, 2018 |
49.94 |
| Jul 12, 2018 |
50.14 |
| Jul 11, 2018 |
49.01 |
| Jul 10, 2018 |
48.46 |
| Jul 9, 2018 |
49.04 |
| Jul 6, 2018 |
49.56 |
| Jul 5, 2018 |
48.35 |
| Jul 3, 2018 |
47.94 |
| Jul 2, 2018 |
47.91 |
| Jun 29, 2018 |
53.85 |
| Jun 28, 2018 |
53.45 |
| Jun 27, 2018 |
55.35 |
| Jun 26, 2018 |
55.44 |
| Jun 25, 2018 |
55.39 |
| Jun 22, 2018 |
56.04 |
| Jun 21, 2018 |
56.38 |
| Jun 20, 2018 |
58.96 |
| Jun 19, 2018 |
57.52 |
| Jun 18, 2018 |
59.07 |
| Jun 15, 2018 |
59.79 |
| Jun 14, 2018 |
59.35 |
| Jun 13, 2018 |
58.34 |
| Jun 12, 2018 |
58.66 |
| Jun 11, 2018 |
57.12 |
| Jun 8, 2018 |
56.92 |
| Jun 7, 2018 |
56.09 |
| Jun 6, 2018 |
56.72 |
| Jun 5, 2018 |
55.46 |
| Jun 4, 2018 |
54.10 |
| Jun 1, 2018 |
53.82 |
| May 31, 2018 |
53.18 |
| May 30, 2018 |
52.54 |
| May 29, 2018 |
49.93 |
| May 25, 2018 |
51.20 |
| May 24, 2018 |
51.06 |
| May 23, 2018 |
49.75 |
| May 22, 2018 |
47.28 |
| May 21, 2018 |
47.29 |
| May 18, 2018 |
47.11 |
| May 17, 2018 |
47.52 |
| May 16, 2018 |
48.32 |
| May 15, 2018 |
47.50 |
| May 14, 2018 |
49.83 |
| May 11, 2018 |
50.07 |
| May 10, 2018 |
50.45 |
| May 9, 2018 |
51.41 |
| May 8, 2018 |
50.24 |
| May 7, 2018 |
50.98 |
| May 4, 2018 |
48.19 |
| May 3, 2018 |
46.97 |
| May 2, 2018 |
46.35 |
| May 1, 2018 |
45.33 |
| Apr 30, 2018 |
44.21 |
| Apr 27, 2018 |
43.09 |
| Apr 26, 2018 |
43.14 |
| Apr 25, 2018 |
43.31 |
| Apr 24, 2018 |
43.47 |
| Apr 23, 2018 |
43.71 |
| Apr 20, 2018 |
43.02 |
| Apr 19, 2018 |
42.82 |
| Apr 18, 2018 |
44.50 |
| Apr 17, 2018 |
45.27 |
| Apr 16, 2018 |
45.23 |
| Apr 13, 2018 |
45.68 |
| Apr 12, 2018 |
48.87 |
| Apr 11, 2018 |
48.52 |
| Apr 10, 2018 |
48.83 |
| Apr 9, 2018 |
47.18 |
| Apr 6, 2018 |
48.03 |
| Apr 5, 2018 |
48.27 |
| Apr 4, 2018 |
48.62 |
| Apr 3, 2018 |
48.80 |
| Apr 2, 2018 |
48.32 |
| Mar 29, 2018 |
39.50 |
| Mar 28, 2018 |
39.26 |
| Mar 27, 2018 |
39.43 |
| Mar 26, 2018 |
40.97 |
| Mar 23, 2018 |
39.81 |
| Mar 22, 2018 |
40.81 |
| Mar 21, 2018 |
42.05 |
| Mar 20, 2018 |
42.13 |
| Mar 19, 2018 |
41.99 |
| Mar 16, 2018 |
43.04 |
| Mar 15, 2018 |
42.74 |
| Mar 14, 2018 |
43.06 |
| Mar 13, 2018 |
42.03 |
| Mar 12, 2018 |
41.83 |
| Mar 9, 2018 |
40.53 |
| Mar 8, 2018 |
39.48 |
| Mar 7, 2018 |
39.61 |
| Mar 6, 2018 |
38.81 |
| Mar 5, 2018 |
37.80 |
| Mar 2, 2018 |
36.13 |
| Mar 1, 2018 |
35.22 |
| Feb 28, 2018 |
35.00 |
| Feb 27, 2018 |
34.36 |
| Feb 26, 2018 |
33.98 |
| Feb 23, 2018 |
34.28 |
| Feb 22, 2018 |
35.12 |
| Feb 21, 2018 |
34.93 |
| Feb 20, 2018 |
34.82 |
| Feb 16, 2018 |
34.40 |
| Feb 15, 2018 |
34.63 |
| Feb 14, 2018 |
34.49 |
| Feb 13, 2018 |
32.84 |
| Feb 12, 2018 |
32.51 |
| Feb 9, 2018 |
33.13 |
| Feb 8, 2018 |
34.04 |
| Feb 7, 2018 |
32.71 |
| Feb 6, 2018 |
31.95 |
| Feb 5, 2018 |
32.26 |
| Feb 2, 2018 |
32.43 |
| Feb 1, 2018 |
32.82 |
| Jan 31, 2018 |
32.65 |
| Jan 30, 2018 |
32.87 |
| Jan 29, 2018 |
33.18 |
| Jan 26, 2018 |
33.81 |
| Jan 25, 2018 |
32.46 |
| Jan 24, 2018 |
32.10 |
| Jan 23, 2018 |
32.10 |
| Jan 22, 2018 |
31.52 |
| Jan 19, 2018 |
31.27 |
| Jan 18, 2018 |
32.29 |
| Jan 17, 2018 |
32.71 |
| Jan 16, 2018 |
32.60 |
| Jan 12, 2018 |
32.70 |
| Jan 11, 2018 |
32.70 |
| Jan 10, 2018 |
31.21 |
| Jan 9, 2018 |
30.96 |
| Jan 8, 2018 |
31.40 |
| Jan 5, 2018 |
31.29 |
| Jan 4, 2018 |
30.94 |
| Jan 3, 2018 |
31.55 |
| Jan 2, 2018 |
31.19 |
| Dec 29, 2017 |
51.24 |
| Dec 28, 2017 |
51.87 |
| Dec 27, 2017 |
52.08 |
| Dec 26, 2017 |
52.59 |
| Dec 22, 2017 |
53.02 |
| Dec 21, 2017 |
53.06 |
| Dec 20, 2017 |
53.93 |
| Dec 19, 2017 |
54.11 |
| Dec 18, 2017 |
52.33 |
| Dec 15, 2017 |
51.62 |
| Dec 14, 2017 |
50.99 |
| Dec 13, 2017 |
52.30 |
| Dec 12, 2017 |
50.74 |
| Dec 11, 2017 |
51.15 |
| Dec 8, 2017 |
50.31 |
| Dec 7, 2017 |
51.50 |
| Dec 6, 2017 |
51.10 |
| Dec 5, 2017 |
50.50 |
| Dec 4, 2017 |
50.08 |
| Dec 1, 2017 |
51.10 |
| Nov 30, 2017 |
51.39 |
| Nov 29, 2017 |
51.18 |
| Nov 28, 2017 |
53.04 |
| Nov 27, 2017 |
53.33 |
| Nov 24, 2017 |
52.63 |
| Nov 22, 2017 |
52.22 |
| Nov 21, 2017 |
51.79 |
| Nov 20, 2017 |
51.27 |
| Nov 17, 2017 |
51.20 |
| Nov 16, 2017 |
51.18 |
| Nov 15, 2017 |
49.93 |
| Nov 14, 2017 |
48.92 |
| Nov 13, 2017 |
48.99 |
| Nov 10, 2017 |
49.51 |
| Nov 9, 2017 |
50.56 |
| Nov 8, 2017 |
51.39 |
| Nov 7, 2017 |
50.05 |
| Nov 6, 2017 |
51.12 |
| Nov 3, 2017 |
50.69 |
| Nov 2, 2017 |
49.47 |
| Nov 1, 2017 |
50.46 |
| Oct 31, 2017 |
51.69 |
| Oct 30, 2017 |
51.19 |
| Oct 27, 2017 |
51.52 |
| Oct 26, 2017 |
51.88 |
| Oct 25, 2017 |
50.84 |
| Oct 24, 2017 |
51.47 |
| Oct 23, 2017 |
51.25 |
| Oct 20, 2017 |
51.65 |
| Oct 19, 2017 |
51.58 |
| Oct 18, 2017 |
51.37 |
| Oct 17, 2017 |
52.12 |
| Oct 16, 2017 |
51.52 |
| Oct 13, 2017 |
52.03 |
| Oct 12, 2017 |
52.23 |
| Oct 11, 2017 |
51.85 |
| Oct 10, 2017 |
52.43 |
| Oct 9, 2017 |
52.76 |
| Oct 6, 2017 |
52.74 |
| Oct 5, 2017 |
52.20 |
| Oct 4, 2017 |
52.48 |
| Oct 3, 2017 |
51.28 |
| Oct 2, 2017 |
50.84 |
| Sep 29, 2017 |
80.82 |
| Sep 28, 2017 |
79.64 |
| Sep 27, 2017 |
78.75 |
| Sep 26, 2017 |
78.43 |
| Sep 25, 2017 |
78.61 |
| Sep 22, 2017 |
78.59 |
| Sep 21, 2017 |
80.24 |
| Sep 20, 2017 |
80.96 |
| Sep 19, 2017 |
80.44 |
| Sep 18, 2017 |
81.95 |
| Sep 15, 2017 |
81.09 |
| Sep 14, 2017 |
80.40 |
| Sep 13, 2017 |
78.49 |
| Sep 12, 2017 |
81.63 |
| Sep 11, 2017 |
78.61 |
| Sep 8, 2017 |
75.98 |
| Sep 7, 2017 |
78.07 |
| Sep 6, 2017 |
77.99 |
| Sep 5, 2017 |
78.47 |
| Sep 1, 2017 |
79.74 |
| Aug 31, 2017 |
79.64 |
| Aug 30, 2017 |
79.20 |
| Aug 29, 2017 |
79.28 |
| Aug 28, 2017 |
76.80 |
| Aug 25, 2017 |
76.22 |
| Aug 24, 2017 |
77.35 |
| Aug 23, 2017 |
77.02 |
| Aug 22, 2017 |
76.78 |
| Aug 21, 2017 |
77.63 |
| Aug 18, 2017 |
77.67 |
| Aug 17, 2017 |
78.37 |
| Aug 16, 2017 |
81.43 |
| Aug 15, 2017 |
82.11 |
| Aug 14, 2017 |
83.58 |
| Aug 11, 2017 |
82.35 |
| Aug 10, 2017 |
81.41 |
| Aug 9, 2017 |
87.62 |
| Aug 8, 2017 |
96.34 |
| Aug 7, 2017 |
95.48 |
| Aug 4, 2017 |
90.93 |
| Aug 3, 2017 |
91.30 |
| Aug 2, 2017 |
91.38 |
| Aug 1, 2017 |
91.40 |
| Jul 31, 2017 |
90.77 |
| Jul 28, 2017 |
90.89 |
| Jul 27, 2017 |
90.29 |
| Jul 26, 2017 |
91.34 |
| Jul 25, 2017 |
91.58 |
| Jul 24, 2017 |
89.91 |
| Jul 21, 2017 |
89.31 |
| Jul 20, 2017 |
89.57 |
| Jul 19, 2017 |
91.72 |
| Jul 18, 2017 |
93.51 |
| Jul 17, 2017 |
94.67 |
| Jul 14, 2017 |
93.51 |
| Jul 13, 2017 |
90.29 |
| Jul 12, 2017 |
89.09 |
| Jul 11, 2017 |
92.76 |
| Jul 10, 2017 |
92.76 |
| Jul 7, 2017 |
93.47 |
| Jul 6, 2017 |
95.06 |
| Jul 5, 2017 |
97.93 |
| Jul 3, 2017 |
98.21 |
| Jun 30, 2017 |
98.51 |
| Jun 29, 2017 |
-1,663.56 |
| Jun 28, 2017 |
-1,687.81 |
| Jun 27, 2017 |
-1,669.10 |
| Jun 26, 2017 |
-1,743.24 |
| Jun 23, 2017 |
-1,768.18 |
| Jun 22, 2017 |
-1,706.52 |
| Jun 21, 2017 |
-1,679.50 |
| Jun 20, 2017 |
-1,647.28 |
| Jun 19, 2017 |
-1,619.91 |
| Jun 16, 2017 |
-1,581.46 |
| Jun 15, 2017 |
-1,578.69 |
| Jun 14, 2017 |
-1,585.27 |
| Jun 13, 2017 |
-1,567.25 |
| Jun 12, 2017 |
-1,539.54 |
| Jun 9, 2017 |
-1,539.54 |
| Jun 8, 2017 |
-1,576.26 |
| Jun 7, 2017 |
-1,577.65 |
| Jun 6, 2017 |
-1,566.21 |
| Jun 5, 2017 |
-1,549.59 |
| Jun 2, 2017 |
-1,561.02 |
| Jun 1, 2017 |
-1,548.55 |
| May 31, 2017 |
-1,507.67 |
| May 30, 2017 |
-1,506.63 |
| May 26, 2017 |
-1,501.43 |
| May 25, 2017 |
-1,497.62 |
| May 24, 2017 |
-1,508.36 |
| May 23, 2017 |
-1,476.83 |
| May 22, 2017 |
-1,429.72 |
| May 19, 2017 |
-1,421.75 |
| May 18, 2017 |
-1,438.73 |
| May 17, 2017 |
-1,433.18 |
| May 16, 2017 |
-1,537.81 |
| May 15, 2017 |
-1,499.70 |
| May 12, 2017 |
-1,485.15 |
| May 11, 2017 |
-1,497.62 |
| May 10, 2017 |
-1,493.12 |
| May 9, 2017 |
-1,477.18 |
| May 8, 2017 |
-1,509.05 |
| May 5, 2017 |
-1,523.26 |
| May 4, 2017 |
-1,393.69 |
| May 3, 2017 |
-1,363.21 |
| May 2, 2017 |
-1,377.06 |
| May 1, 2017 |
-1,382.95 |
| Apr 28, 2017 |
-1,351.08 |
| Apr 27, 2017 |
-1,370.13 |
| Apr 26, 2017 |
-1,337.92 |
| Apr 25, 2017 |
-1,302.23 |
| Apr 24, 2017 |
-1,277.29 |
| Apr 21, 2017 |
-1,268.28 |
| Apr 20, 2017 |
-1,258.58 |
| Apr 19, 2017 |
-1,252.00 |
| Apr 18, 2017 |
-1,235.03 |
| Apr 17, 2017 |
-1,216.67 |
| Apr 13, 2017 |
-1,199.34 |
| Apr 12, 2017 |
-1,194.15 |
| Apr 11, 2017 |
-1,195.53 |
| Apr 10, 2017 |
-1,195.88 |
| Apr 7, 2017 |
-1,182.02 |
| Apr 6, 2017 |
-1,174.75 |
| Apr 5, 2017 |
-1,159.50 |
| Apr 4, 2017 |
-1,175.44 |
| Apr 3, 2017 |
-1,169.20 |
| Mar 31, 2017 |
-1,166.43 |
| Mar 30, 2017 |
-112.24 |
| Mar 29, 2017 |
-113.12 |
| Mar 28, 2017 |
-111.09 |
| Mar 27, 2017 |
-114.16 |
| Mar 24, 2017 |
-113.69 |
| Mar 23, 2017 |
-113.08 |
| Mar 22, 2017 |
-119.02 |
| Mar 21, 2017 |
-118.62 |
| Mar 20, 2017 |
-122.22 |
| Mar 17, 2017 |
-122.63 |
| Mar 16, 2017 |
-123.74 |
| Mar 15, 2017 |
-123.94 |
| Mar 14, 2017 |
-121.14 |
| Mar 13, 2017 |
-121.85 |
| Mar 10, 2017 |
-119.05 |
| Mar 9, 2017 |
-118.78 |
| Mar 8, 2017 |
-117.94 |
| Mar 7, 2017 |
-118.58 |
| Mar 6, 2017 |
-117.37 |
| Mar 3, 2017 |
-117.54 |
| Mar 2, 2017 |
-116.79 |
| Mar 1, 2017 |
-119.36 |
| Feb 28, 2017 |
-114.47 |
| Feb 27, 2017 |
-117.87 |
| Feb 24, 2017 |
-118.62 |
| Feb 23, 2017 |
-119.19 |
| Feb 22, 2017 |
-121.31 |
| Feb 21, 2017 |
-119.09 |
| Feb 17, 2017 |
-119.36 |
| Feb 16, 2017 |
-118.68 |
| Feb 15, 2017 |
-121.45 |
| Feb 14, 2017 |
-122.43 |
| Feb 13, 2017 |
-118.68 |
| Feb 10, 2017 |
-116.09 |
| Feb 9, 2017 |
-114.70 |
| Feb 8, 2017 |
-116.42 |
| Feb 7, 2017 |
-124.35 |
| Feb 6, 2017 |
-123.51 |
| Feb 3, 2017 |
-121.18 |
| Feb 2, 2017 |
-119.22 |
| Feb 1, 2017 |
-118.72 |
| Jan 31, 2017 |
-119.32 |
| Jan 30, 2017 |
-120.96 |
| Jan 27, 2017 |
-122.63 |
| Jan 26, 2017 |
-123.64 |
| Jan 25, 2017 |
-123.54 |
| Jan 24, 2017 |
-124.96 |
| Jan 23, 2017 |
-124.96 |
| Jan 20, 2017 |
-124.01 |
| Jan 19, 2017 |
-123.44 |
| Jan 18, 2017 |
-123.27 |
| Jan 17, 2017 |
-123.13 |
| Jan 13, 2017 |
-126.71 |
| Jan 12, 2017 |
-124.55 |
| Jan 11, 2017 |
-121.68 |
| Jan 10, 2017 |
-123.61 |
| Jan 9, 2017 |
-124.62 |
| Jan 6, 2017 |
-123.78 |
| Jan 5, 2017 |
-122.83 |
| Jan 4, 2017 |
-125.09 |
| Jan 3, 2017 |
-125.53 |
| Dec 30, 2016 |
-62.26 |
| Dec 29, 2016 |
-63.13 |
| Dec 28, 2016 |
-63.47 |
| Dec 27, 2016 |
-64.29 |
| Dec 23, 2016 |
-63.56 |
| Dec 22, 2016 |
-62.48 |
| Dec 21, 2016 |
-65.45 |
| Dec 20, 2016 |
-66.26 |
| Dec 19, 2016 |
-65.10 |
| Dec 16, 2016 |
-64.24 |
| Dec 15, 2016 |
-64.94 |
| Dec 14, 2016 |
-62.64 |
| Dec 13, 2016 |
-62.14 |
| Dec 12, 2016 |
-61.94 |
| Dec 9, 2016 |
-63.01 |
| Dec 8, 2016 |
-63.12 |
| Dec 7, 2016 |
-64.16 |
| Dec 6, 2016 |
-63.85 |
| Dec 5, 2016 |
-59.36 |
| Dec 2, 2016 |
-57.82 |
| Dec 1, 2016 |
-57.79 |
| Nov 30, 2016 |
-61.32 |
| Nov 29, 2016 |
-61.48 |
| Nov 28, 2016 |
-61.34 |
| Nov 25, 2016 |
-62.19 |
| Nov 23, 2016 |
-63.06 |
| Nov 22, 2016 |
-61.78 |
| Nov 21, 2016 |
-61.97 |
| Nov 18, 2016 |
-61.95 |
| Nov 17, 2016 |
-62.31 |
| Nov 16, 2016 |
-60.42 |
| Nov 15, 2016 |
-60.81 |
| Nov 14, 2016 |
-60.30 |
| Nov 11, 2016 |
-60.52 |
| Nov 10, 2016 |
-58.92 |
| Nov 9, 2016 |
-61.25 |
| Nov 8, 2016 |
-60.57 |
| Nov 7, 2016 |
-60.11 |
| Nov 4, 2016 |
-58.81 |
| Nov 3, 2016 |
-60.55 |
| Nov 2, 2016 |
-59.94 |
| Nov 1, 2016 |
-56.37 |
| Oct 31, 2016 |
-56.95 |
| Oct 28, 2016 |
-55.35 |
| Oct 27, 2016 |
-54.58 |
| Oct 26, 2016 |
-54.99 |
| Oct 25, 2016 |
-56.27 |
| Oct 24, 2016 |
-58.63 |
| Oct 21, 2016 |
-57.81 |
| Oct 20, 2016 |
-57.21 |
| Oct 19, 2016 |
-57.33 |
| Oct 18, 2016 |
-57.33 |
| Oct 17, 2016 |
-56.44 |
| Oct 14, 2016 |
-55.79 |
| Oct 13, 2016 |
-54.73 |
| Oct 12, 2016 |
-56.01 |
| Oct 11, 2016 |
-55.79 |
| Oct 10, 2016 |
-57.29 |
| Oct 7, 2016 |
-56.63 |
| Oct 6, 2016 |
-56.87 |
| Oct 5, 2016 |
-58.68 |
| Oct 4, 2016 |
-58.71 |
| Oct 3, 2016 |
-59.63 |
| Sep 30, 2016 |
-59.15 |
| Sep 29, 2016 |
-57.39 |
| Sep 28, 2016 |
-57.67 |
| Sep 27, 2016 |
-56.97 |
| Sep 26, 2016 |
-56.01 |
| Sep 23, 2016 |
-56.21 |
| Sep 22, 2016 |
-57.23 |
| Sep 21, 2016 |
-56.05 |
| Sep 20, 2016 |
-54.04 |
| Sep 19, 2016 |
-54.32 |
| Sep 16, 2016 |
-53.83 |
| Sep 15, 2016 |
-53.13 |
| Sep 14, 2016 |
-52.71 |
| Sep 13, 2016 |
-52.97 |
| Sep 12, 2016 |
-53.54 |
| Sep 9, 2016 |
-53.35 |
| Sep 8, 2016 |
-54.83 |
| Sep 7, 2016 |
-55.85 |
| Sep 6, 2016 |
-55.71 |
| Sep 2, 2016 |
-55.47 |
| Sep 1, 2016 |
-54.59 |
| Aug 31, 2016 |
-54.02 |
| Aug 30, 2016 |
-54.85 |
| Aug 29, 2016 |
-55.22 |
| Aug 26, 2016 |
-54.69 |
| Aug 25, 2016 |
-54.23 |
| Aug 24, 2016 |
-54.18 |
| Aug 23, 2016 |
-55.84 |
| Aug 22, 2016 |
-55.93 |
| Aug 19, 2016 |
-55.71 |
| Aug 18, 2016 |
-54.26 |
| Aug 17, 2016 |
-54.42 |
| Aug 16, 2016 |
-54.07 |
| Aug 15, 2016 |
-56.76 |
| Aug 12, 2016 |
-56.17 |
| Aug 11, 2016 |
-56.33 |
| Aug 10, 2016 |
-56.37 |
| Aug 9, 2016 |
-57.67 |
| Aug 8, 2016 |
-59.81 |
| Aug 5, 2016 |
-59.68 |
| Aug 4, 2016 |
-62.65 |
| Aug 3, 2016 |
-62.30 |
| Aug 2, 2016 |
-62.73 |
| Aug 1, 2016 |
-63.58 |
| Jul 29, 2016 |
-62.64 |
| Jul 28, 2016 |
-62.40 |
| Jul 27, 2016 |
-61.76 |
| Jul 26, 2016 |
-61.31 |
| Jul 25, 2016 |
-60.07 |
| Jul 22, 2016 |
-60.69 |
| Jul 21, 2016 |
-60.16 |
| Jul 20, 2016 |
-60.72 |
| Jul 19, 2016 |
-59.86 |
| Jul 18, 2016 |
-60.05 |
| Jul 15, 2016 |
-59.49 |
| Jul 14, 2016 |
-59.14 |
| Jul 13, 2016 |
-57.83 |
| Jul 12, 2016 |
-58.52 |
| Jul 11, 2016 |
-58.20 |
| Jul 8, 2016 |
-57.71 |
| Jul 7, 2016 |
-56.57 |
| Jul 6, 2016 |
-55.98 |
| Jul 5, 2016 |
-55.84 |
| Jul 1, 2016 |
-56.75 |
| Jun 30, 2016 |
-57.90 |
| Jun 29, 2016 |
-381.03 |
| Jun 28, 2016 |
-365.54 |
| Jun 27, 2016 |
-355.47 |
| Jun 24, 2016 |
-374.64 |
| Jun 23, 2016 |
-383.31 |
| Jun 22, 2016 |
-374.75 |
| Jun 21, 2016 |
-375.51 |
| Jun 20, 2016 |
-376.59 |
| Jun 17, 2016 |
-368.90 |
| Jun 16, 2016 |
-358.28 |
| Jun 15, 2016 |
-355.14 |
| Jun 14, 2016 |
-354.38 |
| Jun 13, 2016 |
-351.02 |
| Jun 10, 2016 |
-349.07 |
| Jun 9, 2016 |
-349.72 |
| Jun 8, 2016 |
-352.11 |
| Jun 7, 2016 |
-347.45 |
| Jun 6, 2016 |
-328.60 |
| Jun 3, 2016 |
-317.76 |
| Jun 2, 2016 |
-315.70 |
| Jun 1, 2016 |
-307.04 |
| May 31, 2016 |
-310.72 |
| May 27, 2016 |
-309.85 |
| May 26, 2016 |
-306.93 |
| May 25, 2016 |
-310.07 |
| May 24, 2016 |
-309.10 |
| May 23, 2016 |
-300.75 |
| May 20, 2016 |
-301.08 |
| May 19, 2016 |
-296.09 |
| May 18, 2016 |
-311.80 |
| May 17, 2016 |
-303.35 |
| May 16, 2016 |
-307.25 |
| May 13, 2016 |
-299.56 |
| May 12, 2016 |
-299.13 |
| May 11, 2016 |
-295.12 |
| May 10, 2016 |
-294.58 |
| May 9, 2016 |
-286.99 |
| May 6, 2016 |
-288.51 |
| May 5, 2016 |
-289.49 |
| May 4, 2016 |
-304.22 |
| May 3, 2016 |
-271.50 |
| May 2, 2016 |
-271.83 |
| Apr 29, 2016 |
-260.45 |
| Apr 28, 2016 |
-259.80 |
| Apr 27, 2016 |
-268.03 |
| Apr 26, 2016 |
-269.23 |
| Apr 25, 2016 |
-269.33 |
| Apr 22, 2016 |
-269.23 |
| Apr 21, 2016 |
-252.76 |
| Apr 20, 2016 |
-251.78 |
| Apr 19, 2016 |
-241.38 |
| Apr 18, 2016 |
-234.23 |
| Apr 15, 2016 |
-236.72 |
| Apr 14, 2016 |
-234.34 |
| Apr 13, 2016 |
-234.34 |
| Apr 12, 2016 |
-224.05 |
| Apr 11, 2016 |
-216.03 |
| Apr 8, 2016 |
-228.49 |
| Apr 7, 2016 |
-224.59 |
| Apr 6, 2016 |
-230.33 |
| Apr 5, 2016 |
-228.38 |
| Apr 4, 2016 |
-239.32 |
| Apr 1, 2016 |
-254.06 |
| Mar 31, 2016 |
-257.09 |
| Mar 30, 2016 |
-130.32 |
| Mar 29, 2016 |
-131.96 |
| Mar 28, 2016 |
-126.71 |
| Mar 24, 2016 |
-127.38 |
| Mar 23, 2016 |
-126.42 |
| Mar 22, 2016 |
-130.16 |
| Mar 21, 2016 |
-128.69 |
| Mar 18, 2016 |
-126.20 |
| Mar 17, 2016 |
-125.52 |
| Mar 16, 2016 |
-128.74 |
| Mar 15, 2016 |
-123.31 |
| Mar 14, 2016 |
-129.31 |
| Mar 11, 2016 |
-130.49 |
| Mar 10, 2016 |
-127.33 |
| Mar 9, 2016 |
-126.88 |
| Mar 8, 2016 |
-137.22 |
| Mar 7, 2016 |
-133.15 |
| Mar 4, 2016 |
-131.63 |
| Mar 3, 2016 |
-132.13 |
| Mar 2, 2016 |
-126.54 |
| Mar 1, 2016 |
-121.33 |
| Feb 29, 2016 |
-122.13 |
| Feb 26, 2016 |
-118.79 |
| Feb 25, 2016 |
-118.73 |
| Feb 24, 2016 |
-114.21 |
| Feb 23, 2016 |
-117.43 |
| Feb 22, 2016 |
-113.08 |
| Feb 19, 2016 |
-114.83 |
| Feb 18, 2016 |
-110.54 |
| Feb 17, 2016 |
-109.57 |
| Feb 16, 2016 |
-106.46 |
| Feb 12, 2016 |
-100.70 |
| Feb 11, 2016 |
-101.60 |
| Feb 10, 2016 |
-94.87 |
| Feb 9, 2016 |
-91.59 |
| Feb 8, 2016 |
-90.52 |
| Feb 5, 2016 |
-95.67 |
| Feb 4, 2016 |
-104.20 |
| Feb 3, 2016 |
-99.79 |
| Feb 2, 2016 |
-101.32 |
| Feb 1, 2016 |
-108.84 |
| Jan 29, 2016 |
-115.91 |
| Jan 28, 2016 |
-110.25 |
| Jan 27, 2016 |
-111.10 |
| Jan 26, 2016 |
-113.76 |
| Jan 25, 2016 |
-111.67 |
| Jan 22, 2016 |
-114.10 |
| Jan 21, 2016 |
-107.09 |
| Jan 20, 2016 |
-110.42 |
| Jan 19, 2016 |
-116.87 |
| Jan 15, 2016 |
-117.77 |
| Jan 14, 2016 |
-117.43 |
| Jan 13, 2016 |
-121.28 |
| Jan 12, 2016 |
-126.31 |
| Jan 11, 2016 |
-125.29 |
| Jan 8, 2016 |
-124.95 |
| Jan 7, 2016 |
-121.56 |
| Jan 6, 2016 |
-124.16 |
| Jan 5, 2016 |
-124.33 |
| Jan 4, 2016 |
-125.01 |
| Dec 31, 2015 |
-132.76 |
| Dec 30, 2015 |
1,032.59 |
| Dec 29, 2015 |
1,029.61 |
| Dec 28, 2015 |
1,020.23 |
| Dec 24, 2015 |
1,039.83 |
| Dec 23, 2015 |
1,025.77 |
| Dec 22, 2015 |
1,020.23 |
| Dec 21, 2015 |
1,026.20 |
| Dec 18, 2015 |
1,048.35 |
| Dec 17, 2015 |
1,040.68 |
| Dec 16, 2015 |
1,084.56 |
| Dec 15, 2015 |
1,046.22 |
| Dec 14, 2015 |
1,003.19 |
| Dec 11, 2015 |
991.69 |
| Dec 10, 2015 |
999.36 |
| Dec 9, 2015 |
1,004.05 |
| Dec 8, 2015 |
1,052.61 |
| Dec 7, 2015 |
1,062.83 |
| Dec 4, 2015 |
1,050.48 |
| Dec 3, 2015 |
1,043.66 |
| Dec 2, 2015 |
1,050.05 |
| Dec 1, 2015 |
1,026.62 |
| Nov 30, 2015 |
1,050.05 |
| Nov 27, 2015 |
1,045.79 |
| Nov 25, 2015 |
1,062.41 |
| Nov 24, 2015 |
1,056.87 |
| Nov 23, 2015 |
1,042.81 |
| Nov 20, 2015 |
1,077.32 |
| Nov 19, 2015 |
1,074.76 |
| Nov 18, 2015 |
1,076.89 |
| Nov 17, 2015 |
1,052.61 |
| Nov 16, 2015 |
1,010.86 |
| Nov 13, 2015 |
991.27 |
| Nov 12, 2015 |
1,013.42 |
| Nov 11, 2015 |
1,037.70 |
| Nov 10, 2015 |
1,039.40 |
| Nov 9, 2015 |
1,077.74 |
| Nov 6, 2015 |
1,085.41 |
| Nov 5, 2015 |
1,098.61 |
| Nov 4, 2015 |
1,177.85 |
| Nov 3, 2015 |
1,256.65 |
| Nov 2, 2015 |
1,212.35 |
| Oct 30, 2015 |
1,179.55 |
| Oct 29, 2015 |
1,174.44 |
| Oct 28, 2015 |
1,202.55 |
| Oct 27, 2015 |
1,212.35 |
| Oct 26, 2015 |
1,253.67 |
| Oct 23, 2015 |
1,277.53 |
| Oct 22, 2015 |
1,275.82 |
| Oct 21, 2015 |
1,273.27 |
| Oct 20, 2015 |
1,327.37 |
| Oct 19, 2015 |
1,306.07 |
| Oct 16, 2015 |
1,297.12 |
| Oct 15, 2015 |
1,326.94 |
| Oct 14, 2015 |
1,357.61 |
| Oct 13, 2015 |
1,348.24 |
| Oct 12, 2015 |
1,363.15 |
| Oct 9, 2015 |
1,424.92 |
| Oct 8, 2015 |
1,346.11 |
| Oct 7, 2015 |
1,277.53 |
| Oct 6, 2015 |
1,216.19 |
| Oct 5, 2015 |
1,155.27 |
| Oct 2, 2015 |
1,131.42 |
| Oct 1, 2015 |
1,112.25 |
| Sep 30, 2015 |
1,150.16 |
| Sep 29, 2015 |
-544.38 |
| Sep 28, 2015 |
-545.96 |
| Sep 25, 2015 |
-552.30 |
| Sep 24, 2015 |
-539.63 |
| Sep 23, 2015 |
-544.18 |
| Sep 22, 2015 |
-539.63 |
| Sep 21, 2015 |
-541.61 |
| Sep 18, 2015 |
-555.66 |
| Sep 17, 2015 |
-552.50 |
| Sep 16, 2015 |
-543.39 |
| Sep 15, 2015 |
-547.35 |
| Sep 14, 2015 |
-517.06 |
| Sep 11, 2015 |
-512.11 |
| Sep 10, 2015 |
-503.80 |
| Sep 9, 2015 |
-496.28 |
| Sep 8, 2015 |
-499.64 |
| Sep 4, 2015 |
-496.28 |
| Sep 3, 2015 |
-504.99 |
| Sep 2, 2015 |
-501.23 |
| Sep 1, 2015 |
-483.61 |
| Aug 31, 2015 |
-488.16 |
| Aug 28, 2015 |
-492.12 |
| Aug 27, 2015 |
-498.06 |
| Aug 26, 2015 |
-494.89 |
| Aug 25, 2015 |
-486.97 |
| Aug 24, 2015 |
-482.42 |
| Aug 21, 2015 |
-498.46 |
| Aug 20, 2015 |
-498.26 |
| Aug 19, 2015 |
-529.93 |
| Aug 18, 2015 |
-515.88 |
| Aug 17, 2015 |
-490.93 |
| Aug 14, 2015 |
-498.65 |
| Aug 13, 2015 |
-518.65 |
| Aug 12, 2015 |
-514.49 |
| Aug 11, 2015 |
-502.41 |
| Aug 10, 2015 |
-517.46 |
| Aug 7, 2015 |
-524.59 |
| Aug 6, 2015 |
-533.49 |
| Aug 5, 2015 |
-499.64 |
| Aug 4, 2015 |
-510.73 |
| Aug 3, 2015 |
-549.13 |
