Kanzhun (BZ) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
70.09 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
29.84 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
33.37 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
39.10 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
64.60 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
11.32 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
42.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
16.33 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
8.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
25.74 |
| Date | Value |
|---|
| Jun 1, 2026 |
42.05 |
| May 29, 2026 |
40.63 |
| May 28, 2026 |
40.33 |
| May 27, 2026 |
39.94 |
| May 26, 2026 |
39.82 |
| May 22, 2026 |
41.17 |
| May 21, 2026 |
2.73 |
| May 20, 2026 |
2.77 |
| May 19, 2026 |
2.81 |
| May 18, 2026 |
2.78 |
| May 15, 2026 |
2.78 |
| May 14, 2026 |
2.86 |
| May 13, 2026 |
2.92 |
| May 12, 2026 |
2.81 |
| May 11, 2026 |
2.83 |
| May 8, 2026 |
2.77 |
| May 7, 2026 |
2.82 |
| May 6, 2026 |
2.84 |
| May 5, 2026 |
2.74 |
| May 4, 2026 |
2.73 |
| May 1, 2026 |
2.70 |
| Apr 30, 2026 |
2.68 |
| Apr 29, 2026 |
2.68 |
| Apr 28, 2026 |
2.71 |
| Apr 27, 2026 |
2.70 |
| Apr 24, 2026 |
2.70 |
| Apr 23, 2026 |
2.64 |
| Apr 22, 2026 |
2.70 |
| Apr 21, 2026 |
2.73 |
| Apr 20, 2026 |
2.79 |
| Apr 17, 2026 |
2.81 |
| Apr 16, 2026 |
2.84 |
| Apr 15, 2026 |
2.82 |
| Apr 14, 2026 |
2.67 |
| Apr 13, 2026 |
2.61 |
| Apr 10, 2026 |
2.58 |
| Apr 9, 2026 |
2.60 |
| Apr 8, 2026 |
2.67 |
| Apr 7, 2026 |
2.60 |
| Apr 6, 2026 |
2.67 |
| Apr 2, 2026 |
2.68 |
| Apr 1, 2026 |
2.67 |
| Mar 31, 2026 |
2.65 |
| Mar 30, 2026 |
2.64 |
| Mar 27, 2026 |
2.60 |
| Mar 26, 2026 |
2.68 |
| Mar 25, 2026 |
2.64 |
| Mar 24, 2026 |
2.62 |
| Mar 23, 2026 |
2.64 |
| Mar 20, 2026 |
2.70 |
| Mar 19, 2026 |
2.65 |
| Mar 18, 2026 |
2.71 |
| Mar 17, 2026 |
2.88 |
| Mar 16, 2026 |
2.84 |
| Mar 13, 2026 |
2.80 |
| Mar 12, 2026 |
2.80 |
| Mar 11, 2026 |
2.85 |
| Mar 10, 2026 |
2.97 |
| Mar 9, 2026 |
2.98 |
| Mar 6, 2026 |
3.00 |
| Mar 5, 2026 |
3.08 |
| Mar 4, 2026 |
3.14 |
| Mar 3, 2026 |
3.15 |
| Mar 2, 2026 |
3.20 |
| Feb 27, 2026 |
3.18 |
| Feb 26, 2026 |
3.23 |
| Feb 25, 2026 |
3.21 |
| Feb 24, 2026 |
3.24 |
| Feb 23, 2026 |
3.23 |
| Feb 20, 2026 |
3.46 |
| Feb 19, 2026 |
3.41 |
| Feb 18, 2026 |
3.44 |
| Feb 17, 2026 |
3.42 |
| Feb 13, 2026 |
3.43 |
| Feb 12, 2026 |
3.49 |
| Feb 11, 2026 |
3.63 |
| Feb 10, 2026 |
3.70 |
| Feb 9, 2026 |
3.59 |
| Feb 6, 2026 |
3.55 |
| Feb 5, 2026 |
3.46 |
| Feb 4, 2026 |
3.47 |
| Feb 3, 2026 |
3.60 |
| Feb 2, 2026 |
3.72 |
| Jan 30, 2026 |
3.67 |
| Jan 29, 2026 |
3.74 |
| Jan 28, 2026 |
3.73 |
| Jan 27, 2026 |
3.82 |
| Jan 26, 2026 |
3.76 |
| Jan 23, 2026 |
3.81 |
| Jan 22, 2026 |
3.77 |
| Jan 21, 2026 |
3.75 |
| Jan 20, 2026 |
3.76 |
| Jan 16, 2026 |
3.81 |
| Jan 15, 2026 |
3.80 |
| Jan 14, 2026 |
3.88 |
| Jan 13, 2026 |
3.78 |
| Jan 12, 2026 |
3.81 |
| Jan 9, 2026 |
3.80 |
| Jan 8, 2026 |
3.90 |
| Jan 7, 2026 |
3.94 |
| Jan 6, 2026 |
3.95 |
| Jan 5, 2026 |
4.22 |
| Jan 2, 2026 |
4.14 |
| Dec 31, 2025 |
4.03 |
| Dec 30, 2025 |
4.51 |
| Dec 29, 2025 |
4.58 |
| Dec 26, 2025 |
4.64 |
| Dec 24, 2025 |
4.64 |
| Dec 23, 2025 |
4.64 |
| Dec 22, 2025 |
4.64 |
| Dec 19, 2025 |
4.59 |
| Dec 18, 2025 |
4.71 |
| Dec 17, 2025 |
4.48 |
| Dec 16, 2025 |
4.45 |
| Dec 15, 2025 |
4.42 |
| Dec 12, 2025 |
4.40 |
| Dec 11, 2025 |
4.47 |
| Dec 10, 2025 |
4.62 |
| Dec 9, 2025 |
4.70 |
| Dec 8, 2025 |
4.72 |
| Dec 5, 2025 |
4.80 |
| Dec 4, 2025 |
4.65 |
| Dec 3, 2025 |
4.77 |
| Dec 2, 2025 |
4.86 |
| Dec 1, 2025 |
4.92 |
| Nov 28, 2025 |
4.87 |
| Nov 26, 2025 |
4.83 |
| Nov 25, 2025 |
4.80 |
| Nov 24, 2025 |
4.63 |
| Nov 21, 2025 |
4.51 |
| Nov 20, 2025 |
4.49 |
| Nov 19, 2025 |
4.63 |
| Nov 18, 2025 |
4.58 |
| Nov 17, 2025 |
4.53 |
| Nov 14, 2025 |
4.53 |
| Nov 13, 2025 |
4.60 |
| Nov 12, 2025 |
4.71 |
| Nov 11, 2025 |
4.66 |
| Nov 10, 2025 |
4.66 |
| Nov 7, 2025 |
4.65 |
| Nov 6, 2025 |
4.65 |
| Nov 5, 2025 |
4.62 |
| Nov 4, 2025 |
4.75 |
| Nov 3, 2025 |
4.98 |
| Oct 31, 2025 |
4.89 |
| Oct 30, 2025 |
4.93 |
| Oct 29, 2025 |
4.96 |
| Oct 28, 2025 |
4.90 |
| Oct 27, 2025 |
4.94 |
| Oct 24, 2025 |
4.88 |
| Oct 23, 2025 |
4.89 |
| Oct 22, 2025 |
4.81 |
| Oct 21, 2025 |
4.85 |
| Oct 20, 2025 |
4.90 |
| Oct 17, 2025 |
4.78 |
| Oct 16, 2025 |
4.74 |
| Oct 15, 2025 |
4.85 |
| Oct 14, 2025 |
4.84 |
| Oct 13, 2025 |
5.02 |
| Oct 10, 2025 |
4.78 |
| Oct 9, 2025 |
5.16 |
| Oct 8, 2025 |
5.38 |
| Oct 7, 2025 |
5.30 |
| Oct 6, 2025 |
5.37 |
| Oct 3, 2025 |
5.18 |
| Oct 2, 2025 |
5.16 |
| Oct 1, 2025 |
5.05 |
| Sep 30, 2025 |
5.15 |
| Sep 29, 2025 |
5.31 |
| Sep 26, 2025 |
5.21 |
| Sep 25, 2025 |
5.32 |
| Sep 24, 2025 |
5.32 |
| Sep 23, 2025 |
5.25 |
| Sep 22, 2025 |
5.38 |
| Sep 19, 2025 |
5.50 |
| Sep 18, 2025 |
5.51 |
| Sep 17, 2025 |
5.64 |
| Sep 16, 2025 |
5.62 |
| Sep 15, 2025 |
5.59 |
| Sep 12, 2025 |
5.56 |
| Sep 11, 2025 |
5.56 |
| Sep 10, 2025 |
5.49 |
| Sep 9, 2025 |
5.43 |
| Sep 8, 2025 |
5.42 |
| Sep 5, 2025 |
5.43 |
| Sep 4, 2025 |
5.44 |
| Sep 3, 2025 |
5.47 |
| Sep 2, 2025 |
5.37 |
| Aug 29, 2025 |
5.35 |
| Aug 28, 2025 |
5.23 |
| Aug 27, 2025 |
5.17 |
| Aug 26, 2025 |
5.19 |
| Aug 25, 2025 |
5.19 |
| Aug 22, 2025 |
5.17 |
| Aug 21, 2025 |
5.33 |
| Aug 20, 2025 |
5.00 |
| Aug 19, 2025 |
4.77 |
| Aug 18, 2025 |
4.88 |
| Aug 15, 2025 |
4.84 |
| Aug 14, 2025 |
4.83 |
| Aug 13, 2025 |
5.08 |
| Aug 12, 2025 |
4.94 |
| Aug 11, 2025 |
4.78 |
| Aug 8, 2025 |
4.77 |
| Aug 7, 2025 |
4.65 |
| Aug 6, 2025 |
4.55 |
| Aug 5, 2025 |
4.49 |
| Aug 4, 2025 |
4.37 |
| Aug 1, 2025 |
4.23 |
| Jul 31, 2025 |
4.29 |
| Jul 30, 2025 |
4.34 |
| Jul 29, 2025 |
4.44 |
| Jul 28, 2025 |
4.49 |
| Jul 25, 2025 |
4.54 |
| Jul 24, 2025 |
4.55 |
| Jul 23, 2025 |
4.50 |
| Jul 22, 2025 |
4.40 |
| Jul 21, 2025 |
4.28 |
| Jul 18, 2025 |
4.30 |
| Jul 17, 2025 |
4.20 |
| Jul 16, 2025 |
4.25 |
| Jul 15, 2025 |
4.29 |
| Jul 14, 2025 |
4.16 |
| Jul 11, 2025 |
4.19 |
| Jul 10, 2025 |
4.29 |
| Jul 9, 2025 |
4.27 |
| Jul 8, 2025 |
4.23 |
| Jul 7, 2025 |
4.03 |
| Jul 3, 2025 |
4.06 |
| Jul 2, 2025 |
4.03 |
| Jul 1, 2025 |
3.96 |
| Jun 30, 2025 |
4.04 |
| Jun 27, 2025 |
4.26 |
| Jun 26, 2025 |
4.14 |
| Jun 25, 2025 |
4.13 |
| Jun 24, 2025 |
4.25 |
| Jun 23, 2025 |
4.16 |
| Jun 20, 2025 |
4.19 |
| Jun 18, 2025 |
4.17 |
| Jun 17, 2025 |
4.20 |
| Jun 16, 2025 |
4.32 |
| Jun 13, 2025 |
4.15 |
| Jun 12, 2025 |
4.28 |
| Jun 11, 2025 |
4.38 |
| Jun 10, 2025 |
4.35 |
| Jun 9, 2025 |
4.42 |
| Jun 6, 2025 |
4.29 |
| Jun 5, 2025 |
4.29 |
| Jun 4, 2025 |
4.33 |
| Jun 3, 2025 |
4.18 |
| Jun 2, 2025 |
4.15 |
| May 30, 2025 |
3.99 |
| May 29, 2025 |
4.16 |
| May 28, 2025 |
4.13 |
| May 27, 2025 |
4.13 |
| May 23, 2025 |
4.09 |
| May 22, 2025 |
4.06 |
| May 21, 2025 |
4.21 |
| May 20, 2025 |
4.26 |
| May 19, 2025 |
4.29 |
| May 16, 2025 |
4.29 |
| May 15, 2025 |
4.26 |
| May 14, 2025 |
4.35 |
| May 13, 2025 |
4.16 |
| May 12, 2025 |
4.19 |
| May 9, 2025 |
3.74 |
| May 8, 2025 |
3.73 |
| May 7, 2025 |
3.74 |
| May 6, 2025 |
3.87 |
| May 5, 2025 |
3.86 |
| May 2, 2025 |
3.85 |
| May 1, 2025 |
3.65 |
| Apr 30, 2025 |
3.60 |
| Apr 29, 2025 |
3.56 |
| Apr 28, 2025 |
3.49 |
| Apr 25, 2025 |
3.38 |
| Apr 24, 2025 |
3.43 |
| Apr 23, 2025 |
3.44 |
| Apr 22, 2025 |
3.26 |
| Apr 21, 2025 |
3.20 |
| Apr 17, 2025 |
3.27 |
| Apr 16, 2025 |
3.28 |
| Apr 15, 2025 |
3.36 |
| Apr 14, 2025 |
3.42 |
| Apr 11, 2025 |
3.42 |
| Apr 10, 2025 |
3.37 |
| Apr 9, 2025 |
3.59 |
| Apr 8, 2025 |
3.33 |
| Apr 7, 2025 |
3.55 |
| Apr 4, 2025 |
3.63 |
| Apr 3, 2025 |
4.44 |
| Apr 2, 2025 |
4.47 |
| Apr 1, 2025 |
4.48 |
| Mar 31, 2025 |
4.51 |
| Mar 28, 2025 |
4.33 |
| Mar 27, 2025 |
4.46 |
| Mar 26, 2025 |
4.39 |
| Mar 25, 2025 |
4.43 |
| Mar 24, 2025 |
4.45 |
| Mar 21, 2025 |
4.44 |
| Mar 20, 2025 |
4.51 |
| Mar 19, 2025 |
4.57 |
| Mar 18, 2025 |
4.57 |
| Mar 17, 2025 |
4.55 |
| Mar 14, 2025 |
4.39 |
| Mar 13, 2025 |
4.19 |
| Mar 12, 2025 |
4.15 |
| Mar 11, 2025 |
4.06 |
| Mar 10, 2025 |
3.87 |
| Mar 7, 2025 |
3.97 |
| Mar 6, 2025 |
3.85 |
| Mar 5, 2025 |
3.81 |
| Mar 4, 2025 |
3.58 |
| Mar 3, 2025 |
3.46 |
| Feb 28, 2025 |
3.56 |
| Feb 27, 2025 |
3.49 |
| Feb 26, 2025 |
3.51 |
| Feb 25, 2025 |
3.53 |
| Feb 24, 2025 |
3.56 |
| Feb 21, 2025 |
3.56 |
| Feb 20, 2025 |
3.48 |
| Feb 19, 2025 |
3.42 |
| Feb 18, 2025 |
3.48 |
| Feb 14, 2025 |
3.67 |
| Feb 13, 2025 |
3.53 |
| Feb 12, 2025 |
3.54 |
| Feb 11, 2025 |
3.27 |
| Feb 10, 2025 |
3.50 |
| Feb 7, 2025 |
3.43 |
| Feb 6, 2025 |
3.28 |
| Feb 5, 2025 |
3.25 |
| Feb 4, 2025 |
3.39 |
| Feb 3, 2025 |
3.27 |
| Jan 31, 2025 |
3.20 |
| Jan 30, 2025 |
3.42 |
| Jan 29, 2025 |
3.28 |
| Jan 28, 2025 |
3.36 |
| Jan 27, 2025 |
3.31 |
| Jan 24, 2025 |
3.30 |
| Jan 23, 2025 |
3.17 |
| Jan 22, 2025 |
3.25 |
| Jan 21, 2025 |
3.24 |
| Jan 17, 2025 |
3.27 |
| Jan 16, 2025 |
3.08 |
| Jan 15, 2025 |
3.11 |
| Jan 14, 2025 |
3.12 |
| Jan 13, 2025 |
2.96 |
| Jan 10, 2025 |
2.87 |
| Jan 8, 2025 |
2.96 |
| Jan 7, 2025 |
3.01 |
| Jan 6, 2025 |
3.02 |
| Jan 3, 2025 |
3.10 |
| Jan 2, 2025 |
3.03 |
| Dec 31, 2024 |
3.07 |
| Dec 30, 2024 |
3.06 |
| Dec 27, 2024 |
3.10 |
| Dec 26, 2024 |
3.08 |
| Dec 24, 2024 |
3.08 |
| Dec 23, 2024 |
3.07 |
| Dec 20, 2024 |
3.05 |
| Dec 19, 2024 |
3.07 |
| Dec 18, 2024 |
3.05 |
| Dec 17, 2024 |
3.11 |
| Dec 16, 2024 |
3.09 |
| Dec 13, 2024 |
3.26 |
| Dec 12, 2024 |
3.31 |
| Dec 11, 2024 |
3.24 |
| Dec 10, 2024 |
3.16 |
| Dec 9, 2024 |
3.43 |
| Dec 6, 2024 |
3.11 |
| Dec 5, 2024 |
3.11 |
| Dec 4, 2024 |
3.01 |
| Dec 3, 2024 |
3.14 |
| Dec 2, 2024 |
3.13 |
| Nov 29, 2024 |
3.02 |
| Nov 27, 2024 |
2.81 |
| Nov 26, 2024 |
2.72 |
| Nov 25, 2024 |
2.83 |
| Nov 22, 2024 |
2.85 |
| Nov 21, 2024 |
2.89 |
| Nov 20, 2024 |
3.01 |
| Nov 19, 2024 |
3.04 |
| Nov 18, 2024 |
3.08 |
| Nov 15, 2024 |
3.01 |
| Nov 14, 2024 |
3.02 |
| Nov 13, 2024 |
3.11 |
| Nov 12, 2024 |
3.08 |
| Nov 11, 2024 |
3.25 |
| Nov 8, 2024 |
3.33 |
| Nov 7, 2024 |
3.43 |
| Nov 6, 2024 |
3.31 |
| Nov 5, 2024 |
3.36 |
| Nov 4, 2024 |
3.30 |
| Nov 1, 2024 |
3.28 |
| Oct 31, 2024 |
3.25 |
| Oct 30, 2024 |
3.34 |
| Oct 29, 2024 |
3.44 |
| Oct 28, 2024 |
3.41 |
| Oct 25, 2024 |
3.33 |
| Oct 24, 2024 |
3.20 |
| Oct 23, 2024 |
3.30 |
| Oct 22, 2024 |
3.34 |
| Oct 21, 2024 |
3.35 |
| Oct 18, 2024 |
3.39 |
| Oct 17, 2024 |
3.33 |
| Oct 16, 2024 |
3.44 |
| Oct 15, 2024 |
3.38 |
| Oct 14, 2024 |
3.60 |
| Oct 11, 2024 |
3.80 |
| Oct 10, 2024 |
3.79 |
| Oct 9, 2024 |
3.75 |
| Oct 8, 2024 |
3.86 |
| Oct 7, 2024 |
4.25 |
| Oct 4, 2024 |
4.29 |
| Oct 3, 2024 |
4.15 |
| Oct 2, 2024 |
4.11 |
| Oct 1, 2024 |
4.03 |
| Sep 30, 2024 |
3.88 |
| Sep 27, 2024 |
3.84 |
| Sep 26, 2024 |
3.60 |
| Sep 25, 2024 |
3.19 |
| Sep 24, 2024 |
3.39 |
| Sep 23, 2024 |
2.84 |
| Sep 20, 2024 |
2.80 |
| Sep 19, 2024 |
2.90 |
| Sep 18, 2024 |
2.70 |
| Sep 17, 2024 |
2.78 |
| Sep 16, 2024 |
2.73 |
| Sep 13, 2024 |
2.71 |
| Sep 12, 2024 |
2.71 |
| Sep 11, 2024 |
2.68 |
| Sep 10, 2024 |
2.70 |
| Sep 9, 2024 |
2.73 |
| Sep 6, 2024 |
2.78 |
| Sep 5, 2024 |
2.76 |
| Sep 4, 2024 |
2.71 |
| Sep 3, 2024 |
2.73 |
| Aug 30, 2024 |
2.78 |
| Aug 29, 2024 |
2.75 |
| Aug 28, 2024 |
2.44 |
| Aug 27, 2024 |
3.11 |
| Aug 26, 2024 |
3.15 |
| Aug 23, 2024 |
3.17 |
| Aug 22, 2024 |
3.16 |
| Aug 21, 2024 |
3.23 |
| Aug 20, 2024 |
3.11 |
| Aug 19, 2024 |
3.30 |
| Aug 16, 2024 |
3.26 |
| Aug 15, 2024 |
3.15 |
| Aug 14, 2024 |
3.05 |
| Aug 13, 2024 |
3.18 |
| Aug 12, 2024 |
3.14 |
| Aug 9, 2024 |
3.11 |
| Aug 8, 2024 |
3.07 |
| Aug 7, 2024 |
3.02 |
| Aug 6, 2024 |
3.07 |
| Aug 5, 2024 |
2.97 |
| Aug 2, 2024 |
2.99 |
| Aug 1, 2024 |
3.03 |
| Jul 31, 2024 |
3.03 |
| Jul 30, 2024 |
3.01 |
| Jul 29, 2024 |
3.07 |
| Jul 26, 2024 |
3.06 |
| Jul 25, 2024 |
3.07 |
| Jul 24, 2024 |
3.14 |
| Jul 23, 2024 |
3.56 |
| Jul 22, 2024 |
3.58 |
| Jul 19, 2024 |
3.51 |
| Jul 18, 2024 |
3.59 |
| Jul 17, 2024 |
3.75 |
| Jul 16, 2024 |
3.84 |
| Jul 15, 2024 |
3.95 |
| Jul 12, 2024 |
4.26 |
| Jul 11, 2024 |
4.23 |
| Jul 10, 2024 |
4.19 |
| Jul 9, 2024 |
4.12 |
| Jul 8, 2024 |
4.03 |
| Jul 5, 2024 |
3.95 |
| Jul 3, 2024 |
4.22 |
| Jul 2, 2024 |
4.11 |
| Jul 1, 2024 |
4.16 |
| Jun 28, 2024 |
4.34 |
| Jun 27, 2024 |
4.45 |
| Jun 26, 2024 |
4.51 |
| Jun 25, 2024 |
4.47 |
| Jun 24, 2024 |
4.65 |
| Jun 21, 2024 |
4.62 |
| Jun 20, 2024 |
4.80 |
| Jun 18, 2024 |
4.73 |
| Jun 17, 2024 |
4.70 |
| Jun 14, 2024 |
4.68 |
| Jun 13, 2024 |
4.68 |
| Jun 12, 2024 |
4.61 |
| Jun 11, 2024 |
4.73 |
| Jun 10, 2024 |
4.93 |
| Jun 7, 2024 |
4.95 |
| Jun 6, 2024 |
5.06 |
| Jun 5, 2024 |
4.97 |
| Jun 4, 2024 |
4.89 |
| Jun 3, 2024 |
4.97 |
| May 31, 2024 |
4.91 |
| May 30, 2024 |
4.85 |
| May 29, 2024 |
4.72 |
| May 28, 2024 |
4.90 |
| May 24, 2024 |
4.90 |
| May 23, 2024 |
4.95 |
| May 22, 2024 |
5.16 |
| May 21, 2024 |
5.08 |
| May 20, 2024 |
5.23 |
| May 17, 2024 |
5.12 |
| May 16, 2024 |
5.11 |
| May 15, 2024 |
5.00 |
| May 14, 2024 |
4.92 |
| May 13, 2024 |
4.82 |
| May 10, 2024 |
4.79 |
| May 9, 2024 |
4.70 |
| May 8, 2024 |
4.63 |
| May 7, 2024 |
4.66 |
| May 6, 2024 |
4.68 |
| May 3, 2024 |
4.71 |
| May 2, 2024 |
4.68 |
| May 1, 2024 |
4.51 |
| Apr 30, 2024 |
4.57 |
| Apr 29, 2024 |
4.67 |
| Apr 26, 2024 |
4.64 |
| Apr 25, 2024 |
4.53 |
| Apr 24, 2024 |
4.42 |
| Apr 23, 2024 |
4.34 |
| Apr 22, 2024 |
4.22 |
| Apr 19, 2024 |
4.12 |
| Apr 18, 2024 |
4.12 |
| Apr 17, 2024 |
4.18 |
| Apr 16, 2024 |
4.17 |
| Apr 15, 2024 |
4.24 |
| Apr 12, 2024 |
4.33 |
| Apr 11, 2024 |
4.44 |
| Apr 10, 2024 |
4.52 |
| Apr 9, 2024 |
4.53 |
| Apr 8, 2024 |
4.52 |
| Apr 5, 2024 |
4.42 |
| Apr 4, 2024 |
4.40 |
| Apr 3, 2024 |
4.39 |
| Apr 2, 2024 |
4.28 |
| Apr 1, 2024 |
4.25 |
| Mar 28, 2024 |
4.97 |
| Mar 27, 2024 |
5.19 |
| Mar 26, 2024 |
5.14 |
| Mar 25, 2024 |
5.20 |
| Mar 22, 2024 |
5.26 |
| Mar 21, 2024 |
5.32 |
| Mar 20, 2024 |
5.47 |
| Mar 19, 2024 |
5.41 |
| Mar 18, 2024 |
5.42 |
| Mar 15, 2024 |
5.45 |
| Mar 14, 2024 |
5.56 |
| Mar 13, 2024 |
5.86 |
| Mar 12, 2024 |
5.89 |
| Mar 11, 2024 |
4.96 |
| Mar 8, 2024 |
4.81 |
| Mar 7, 2024 |
4.81 |
| Mar 6, 2024 |
4.76 |
| Mar 5, 2024 |
4.49 |
| Mar 4, 2024 |
4.53 |
| Mar 1, 2024 |
4.63 |
| Feb 29, 2024 |
4.44 |
| Feb 28, 2024 |
4.36 |
| Feb 27, 2024 |
4.42 |
| Feb 26, 2024 |
4.31 |
| Feb 23, 2024 |
4.25 |
| Feb 22, 2024 |
4.26 |
| Feb 21, 2024 |
4.20 |
| Feb 20, 2024 |
4.20 |
| Feb 16, 2024 |
4.21 |
| Feb 15, 2024 |
4.22 |
| Feb 14, 2024 |
4.18 |
| Feb 13, 2024 |
4.06 |
| Feb 12, 2024 |
4.23 |
| Feb 9, 2024 |
4.09 |
| Feb 8, 2024 |
4.05 |
| Feb 7, 2024 |
4.18 |
| Feb 6, 2024 |
4.21 |
| Feb 5, 2024 |
3.88 |
| Feb 2, 2024 |
3.97 |
| Feb 1, 2024 |
4.10 |
| Jan 31, 2024 |
3.94 |
| Jan 30, 2024 |
3.85 |
| Jan 29, 2024 |
3.97 |
| Jan 26, 2024 |
3.95 |
| Jan 25, 2024 |
4.01 |
| Jan 24, 2024 |
3.95 |
| Jan 23, 2024 |
3.80 |
| Jan 22, 2024 |
3.69 |
| Jan 19, 2024 |
3.80 |
| Jan 18, 2024 |
3.92 |
| Jan 17, 2024 |
3.93 |
| Jan 16, 2024 |
4.05 |
| Jan 12, 2024 |
4.25 |
| Jan 11, 2024 |
4.28 |
| Jan 10, 2024 |
4.22 |
| Jan 9, 2024 |
4.23 |
| Jan 8, 2024 |
4.27 |
| Jan 5, 2024 |
4.32 |
| Jan 4, 2024 |
4.38 |
| Jan 3, 2024 |
4.42 |
| Jan 2, 2024 |
4.43 |
| Dec 29, 2023 |
8.65 |
| Dec 28, 2023 |
8.50 |
| Dec 27, 2023 |
8.47 |
| Dec 26, 2023 |
8.20 |
| Dec 22, 2023 |
8.23 |
| Dec 21, 2023 |
8.26 |
| Dec 20, 2023 |
8.25 |
| Dec 19, 2023 |
8.33 |
| Dec 18, 2023 |
7.92 |
| Dec 15, 2023 |
8.34 |
| Dec 14, 2023 |
8.16 |
| Dec 13, 2023 |
8.19 |
| Dec 12, 2023 |
7.99 |
| Dec 11, 2023 |
7.89 |
| Dec 8, 2023 |
7.91 |
| Dec 7, 2023 |
7.93 |
| Dec 6, 2023 |
7.85 |
| Dec 5, 2023 |
7.62 |
| Dec 4, 2023 |
7.34 |
| Dec 1, 2023 |
8.41 |
| Nov 30, 2023 |
8.60 |
| Nov 29, 2023 |
8.70 |
| Nov 28, 2023 |
8.59 |
| Nov 27, 2023 |
9.02 |
| Nov 24, 2023 |
9.35 |
| Nov 22, 2023 |
9.02 |
| Nov 21, 2023 |
8.98 |
| Nov 20, 2023 |
9.01 |
| Nov 17, 2023 |
8.62 |
| Nov 16, 2023 |
8.56 |
| Nov 15, 2023 |
8.82 |
| Nov 14, 2023 |
8.23 |
| Nov 13, 2023 |
7.82 |
| Nov 10, 2023 |
7.70 |
| Nov 9, 2023 |
7.68 |
| Nov 8, 2023 |
7.89 |
| Nov 7, 2023 |
7.96 |
| Nov 6, 2023 |
7.99 |
| Nov 3, 2023 |
8.01 |
| Nov 2, 2023 |
7.66 |
| Nov 1, 2023 |
7.59 |
| Oct 31, 2023 |
7.70 |
| Oct 30, 2023 |
7.91 |
| Oct 27, 2023 |
7.74 |
| Oct 26, 2023 |
7.65 |
| Oct 25, 2023 |
7.90 |
| Oct 24, 2023 |
8.18 |
| Oct 23, 2023 |
7.53 |
| Oct 20, 2023 |
7.80 |
| Oct 19, 2023 |
7.96 |
| Oct 18, 2023 |
7.99 |
| Oct 17, 2023 |
8.15 |
| Oct 16, 2023 |
8.16 |
| Oct 13, 2023 |
8.15 |
| Oct 12, 2023 |
8.31 |
| Oct 11, 2023 |
8.61 |
| Oct 10, 2023 |
8.51 |
| Oct 9, 2023 |
8.07 |
| Oct 6, 2023 |
8.38 |
| Oct 5, 2023 |
7.92 |
| Oct 4, 2023 |
7.85 |
| Oct 3, 2023 |
8.00 |
| Oct 2, 2023 |
8.06 |
| Sep 29, 2023 |
10.06 |
| Sep 28, 2023 |
9.97 |
| Sep 27, 2023 |
9.75 |
| Sep 26, 2023 |
9.73 |
| Sep 25, 2023 |
10.17 |
| Sep 22, 2023 |
10.07 |
| Sep 21, 2023 |
9.65 |
| Sep 20, 2023 |
9.94 |
| Sep 19, 2023 |
10.23 |
| Sep 18, 2023 |
10.00 |
| Sep 15, 2023 |
10.03 |
| Sep 14, 2023 |
9.99 |
| Sep 13, 2023 |
9.93 |
| Sep 12, 2023 |
9.88 |
| Sep 11, 2023 |
9.81 |
| Sep 8, 2023 |
9.68 |
| Sep 7, 2023 |
9.75 |
| Sep 6, 2023 |
10.26 |
| Sep 5, 2023 |
10.18 |
| Sep 1, 2023 |
10.21 |
| Aug 31, 2023 |
9.81 |
| Aug 30, 2023 |
9.87 |
| Aug 29, 2023 |
9.86 |
| Aug 28, 2023 |
9.59 |
| Aug 25, 2023 |
9.48 |
| Aug 24, 2023 |
9.63 |
| Aug 23, 2023 |
10.00 |
| Aug 22, 2023 |
9.77 |
| Aug 21, 2023 |
9.66 |
| Aug 18, 2023 |
9.75 |
| Aug 17, 2023 |
10.12 |
| Aug 16, 2023 |
10.05 |
| Aug 15, 2023 |
10.10 |
| Aug 14, 2023 |
10.46 |
| Aug 11, 2023 |
10.57 |
| Aug 10, 2023 |
11.41 |
| Aug 9, 2023 |
11.49 |
| Aug 8, 2023 |
11.17 |
| Aug 7, 2023 |
11.31 |
| Aug 4, 2023 |
11.68 |
| Aug 3, 2023 |
11.98 |
| Aug 2, 2023 |
10.99 |
| Aug 1, 2023 |
11.45 |
| Jul 31, 2023 |
12.39 |
| Jul 28, 2023 |
12.47 |
| Jul 27, 2023 |
11.58 |
| Jul 26, 2023 |
11.84 |
| Jul 25, 2023 |
11.33 |
| Jul 24, 2023 |
11.47 |
| Jul 21, 2023 |
10.27 |
| Jul 20, 2023 |
10.32 |
| Jul 19, 2023 |
10.60 |
| Jul 18, 2023 |
9.96 |
| Jul 17, 2023 |
10.60 |
| Jul 14, 2023 |
10.80 |
| Jul 13, 2023 |
11.21 |
| Jul 12, 2023 |
10.99 |
| Jul 11, 2023 |
10.34 |
| Jul 10, 2023 |
9.90 |
| Jul 7, 2023 |
9.81 |
| Jul 6, 2023 |
9.58 |
| Jul 5, 2023 |
10.03 |
| Jul 3, 2023 |
10.30 |
| Jun 30, 2023 |
9.98 |
| Jun 29, 2023 |
17.10 |
| Jun 28, 2023 |
17.47 |
| Jun 27, 2023 |
17.71 |
| Jun 26, 2023 |
16.93 |
| Jun 23, 2023 |
17.03 |
| Jun 22, 2023 |
17.51 |
| Jun 21, 2023 |
17.66 |
| Jun 20, 2023 |
18.00 |
| Jun 16, 2023 |
19.90 |
| Jun 15, 2023 |
19.69 |
| Jun 14, 2023 |
19.42 |
| Jun 13, 2023 |
18.41 |
| Jun 12, 2023 |
17.63 |
| Jun 9, 2023 |
17.67 |
| Jun 8, 2023 |
17.26 |
| Jun 7, 2023 |
17.11 |
| Jun 6, 2023 |
17.37 |
| Jun 5, 2023 |
16.19 |
| Jun 2, 2023 |
17.03 |
| Jun 1, 2023 |
16.87 |
| May 31, 2023 |
16.02 |
| May 30, 2023 |
15.60 |
| May 26, 2023 |
16.48 |
| May 25, 2023 |
16.20 |
| May 24, 2023 |
17.70 |
| May 23, 2023 |
19.52 |
| May 22, 2023 |
20.17 |
| May 19, 2023 |
20.09 |
| May 18, 2023 |
19.70 |
| May 17, 2023 |
20.56 |
| May 16, 2023 |
21.11 |
| May 15, 2023 |
21.38 |
| May 12, 2023 |
20.14 |
| May 11, 2023 |
20.75 |
| May 10, 2023 |
19.92 |
| May 9, 2023 |
20.66 |
| May 8, 2023 |
21.26 |
| May 5, 2023 |
21.61 |
| May 4, 2023 |
22.07 |
| May 3, 2023 |
21.04 |
| May 2, 2023 |
20.53 |
| May 1, 2023 |
21.62 |
| Apr 28, 2023 |
21.35 |
| Apr 27, 2023 |
20.67 |
| Apr 26, 2023 |
20.04 |
| Apr 25, 2023 |
19.12 |
| Apr 24, 2023 |
19.23 |
| Apr 21, 2023 |
19.77 |
| Apr 20, 2023 |
20.27 |
| Apr 19, 2023 |
20.51 |
| Apr 18, 2023 |
20.89 |
| Apr 17, 2023 |
19.80 |
| Apr 14, 2023 |
19.86 |
| Apr 13, 2023 |
20.09 |
| Apr 12, 2023 |
19.96 |
| Apr 11, 2023 |
21.24 |
| Apr 10, 2023 |
21.48 |
| Apr 6, 2023 |
21.59 |
| Apr 5, 2023 |
21.28 |
| Apr 4, 2023 |
22.08 |
| Apr 3, 2023 |
22.99 |
| Mar 31, 2023 |
21.98 |
| Mar 30, 2023 |
30.97 |
| Mar 29, 2023 |
30.50 |
| Mar 28, 2023 |
30.17 |
| Mar 27, 2023 |
30.06 |
| Mar 24, 2023 |
31.19 |
| Mar 23, 2023 |
30.17 |
| Mar 22, 2023 |
28.18 |
| Mar 21, 2023 |
30.17 |
| Mar 20, 2023 |
28.42 |
| Mar 17, 2023 |
28.40 |
| Mar 16, 2023 |
27.86 |
| Mar 15, 2023 |
27.32 |
| Mar 14, 2023 |
28.63 |
| Mar 13, 2023 |
29.17 |
| Mar 10, 2023 |
29.10 |
| Mar 9, 2023 |
29.42 |
| Mar 8, 2023 |
31.36 |
| Mar 7, 2023 |
31.84 |
| Mar 6, 2023 |
33.29 |
| Mar 3, 2023 |
35.19 |
| Mar 2, 2023 |
36.19 |
| Mar 1, 2023 |
33.96 |
| Feb 28, 2023 |
32.08 |
| Feb 27, 2023 |
31.92 |
| Feb 24, 2023 |
32.75 |
| Feb 23, 2023 |
34.68 |
| Feb 22, 2023 |
35.23 |
| Feb 21, 2023 |
35.12 |
| Feb 17, 2023 |
36.17 |
| Feb 16, 2023 |
37.94 |
| Feb 15, 2023 |
36.70 |
| Feb 14, 2023 |
36.76 |
| Feb 13, 2023 |
36.65 |
| Feb 10, 2023 |
35.87 |
| Feb 9, 2023 |
38.51 |
| Feb 8, 2023 |
36.06 |
| Feb 7, 2023 |
36.89 |
| Feb 6, 2023 |
35.42 |
| Feb 3, 2023 |
35.82 |
| Feb 2, 2023 |
38.18 |
| Feb 1, 2023 |
39.28 |
| Jan 31, 2023 |
38.67 |
| Jan 30, 2023 |
40.20 |
| Jan 27, 2023 |
40.95 |
| Jan 26, 2023 |
41.44 |
| Jan 25, 2023 |
40.20 |
| Jan 24, 2023 |
40.01 |
| Jan 23, 2023 |
40.14 |
| Jan 20, 2023 |
38.24 |
| Jan 19, 2023 |
37.29 |
| Jan 18, 2023 |
35.71 |
| Jan 17, 2023 |
37.75 |
| Jan 13, 2023 |
37.88 |
| Jan 12, 2023 |
37.94 |
| Jan 11, 2023 |
38.05 |
| Jan 10, 2023 |
38.29 |
| Jan 9, 2023 |
39.52 |
| Jan 6, 2023 |
37.80 |
| Jan 5, 2023 |
37.06 |
| Jan 4, 2023 |
37.53 |
| Jan 3, 2023 |
34.10 |
| Dec 30, 2022 |
16.32 |
| Dec 29, 2022 |
16.60 |
| Dec 28, 2022 |
15.87 |
| Dec 27, 2022 |
16.03 |
| Dec 23, 2022 |
15.39 |
| Dec 22, 2022 |
15.96 |
| Dec 21, 2022 |
16.01 |
| Dec 20, 2022 |
15.43 |
| Dec 19, 2022 |
15.27 |
| Dec 16, 2022 |
15.35 |
| Dec 15, 2022 |
15.51 |
| Dec 14, 2022 |
15.93 |
| Dec 13, 2022 |
15.95 |
| Dec 12, 2022 |
15.14 |
| Dec 9, 2022 |
16.08 |
| Dec 8, 2022 |
16.10 |
| Dec 7, 2022 |
15.07 |
| Dec 6, 2022 |
15.63 |
| Dec 5, 2022 |
15.66 |
| Dec 2, 2022 |
15.66 |
| Dec 1, 2022 |
14.34 |
| Nov 30, 2022 |
15.08 |
| Nov 29, 2022 |
13.20 |
| Nov 28, 2022 |
12.08 |
| Nov 25, 2022 |
11.48 |
| Nov 23, 2022 |
12.09 |
| Nov 22, 2022 |
11.93 |
| Nov 21, 2022 |
12.41 |
| Nov 18, 2022 |
12.76 |
| Nov 17, 2022 |
13.26 |
| Nov 16, 2022 |
12.96 |
| Nov 15, 2022 |
13.77 |
| Nov 14, 2022 |
12.89 |
| Nov 11, 2022 |
12.22 |
| Nov 10, 2022 |
10.48 |
| Nov 9, 2022 |
9.58 |
| Nov 8, 2022 |
10.63 |
| Nov 7, 2022 |
10.78 |
| Nov 4, 2022 |
11.22 |
| Nov 3, 2022 |
10.07 |
| Nov 2, 2022 |
9.78 |
| Nov 1, 2022 |
9.78 |
| Oct 31, 2022 |
8.76 |
| Oct 28, 2022 |
8.61 |
| Oct 27, 2022 |
9.75 |
| Oct 26, 2022 |
9.98 |
| Oct 25, 2022 |
9.06 |
| Oct 24, 2022 |
8.81 |
| Oct 21, 2022 |
11.40 |
| Oct 20, 2022 |
11.57 |
| Oct 19, 2022 |
11.60 |
| Oct 18, 2022 |
12.70 |
| Oct 17, 2022 |
13.14 |
| Oct 14, 2022 |
12.50 |
| Oct 13, 2022 |
12.48 |
| Oct 12, 2022 |
12.52 |
| Oct 11, 2022 |
12.65 |
| Oct 10, 2022 |
12.60 |
| Oct 7, 2022 |
13.33 |
| Oct 6, 2022 |
14.70 |
| Oct 5, 2022 |
15.27 |
| Oct 4, 2022 |
15.35 |
| Oct 3, 2022 |
14.02 |
| Sep 30, 2022 |
13.53 |
| Sep 29, 2022 |
101.81 |
| Sep 28, 2022 |
115.04 |
| Sep 27, 2022 |
114.21 |
| Sep 26, 2022 |
114.63 |
| Sep 23, 2022 |
108.28 |
| Sep 22, 2022 |
114.57 |
| Sep 21, 2022 |
118.90 |
| Sep 20, 2022 |
125.25 |
| Sep 19, 2022 |
126.26 |
| Sep 16, 2022 |
126.32 |
| Sep 15, 2022 |
131.89 |
| Sep 14, 2022 |
132.43 |
| Sep 13, 2022 |
132.78 |
| Sep 12, 2022 |
140.91 |
| Sep 9, 2022 |
135.04 |
| Sep 8, 2022 |
131.24 |
| Sep 7, 2022 |
134.74 |
| Sep 6, 2022 |
129.88 |
| Sep 2, 2022 |
134.74 |
| Sep 1, 2022 |
136.76 |
| Aug 31, 2022 |
139.37 |
| Aug 30, 2022 |
134.92 |
| Aug 29, 2022 |
138.01 |
| Aug 26, 2022 |
143.76 |
| Aug 25, 2022 |
144.59 |
| Aug 24, 2022 |
135.10 |
| Aug 23, 2022 |
129.52 |
| Aug 22, 2022 |
129.70 |
| Aug 19, 2022 |
124.89 |
| Aug 18, 2022 |
125.37 |
| Aug 17, 2022 |
124.77 |
| Aug 16, 2022 |
128.16 |
| Aug 15, 2022 |
131.54 |
| Aug 12, 2022 |
129.46 |
| Aug 11, 2022 |
134.98 |
| Aug 10, 2022 |
128.93 |
| Aug 9, 2022 |
120.74 |
| Aug 8, 2022 |
119.91 |
| Aug 5, 2022 |
118.31 |
| Aug 4, 2022 |
126.61 |
| Aug 3, 2022 |
124.60 |
| Aug 2, 2022 |
132.84 |
| Aug 1, 2022 |
128.93 |
| Jul 29, 2022 |
139.49 |
| Jul 28, 2022 |
144.83 |
| Jul 27, 2022 |
145.84 |
| Jul 26, 2022 |
141.68 |
| Jul 25, 2022 |
143.23 |
| Jul 22, 2022 |
139.90 |
| Jul 21, 2022 |
148.21 |
| Jul 20, 2022 |
148.27 |
| Jul 19, 2022 |
145.90 |
| Jul 18, 2022 |
145.36 |
| Jul 15, 2022 |
141.27 |
| Jul 14, 2022 |
143.82 |
| Jul 13, 2022 |
145.90 |
| Jul 12, 2022 |
144.71 |
| Jul 11, 2022 |
148.21 |
| Jul 8, 2022 |
156.28 |
| Jul 7, 2022 |
161.14 |
| Jul 6, 2022 |
157.23 |
| Jul 5, 2022 |
164.82 |
| Jul 1, 2022 |
163.10 |
| Jun 30, 2022 |
155.92 |
| Jun 29, 2022 |
10.36 |
| Jun 28, 2022 |
10.56 |
| Jun 27, 2022 |
10.77 |
| Jun 24, 2022 |
10.76 |
| Jun 23, 2022 |
9.82 |
| Jun 22, 2022 |
9.44 |
| Jun 21, 2022 |
9.59 |
| Jun 17, 2022 |
8.71 |
| Jun 16, 2022 |
8.76 |
| Jun 15, 2022 |
9.54 |
| Jun 14, 2022 |
9.81 |
| Jun 13, 2022 |
8.89 |
| Jun 10, 2022 |
9.25 |
| Jun 9, 2022 |
9.26 |
| Jun 8, 2022 |
11.08 |
| Jun 7, 2022 |
10.77 |
| Jun 6, 2022 |
10.19 |
| Jun 3, 2022 |
8.49 |
| Jun 2, 2022 |
8.70 |
| Jun 1, 2022 |
7.85 |
| May 31, 2022 |
7.96 |
| May 27, 2022 |
7.33 |
| May 26, 2022 |
6.97 |
| May 25, 2022 |
6.19 |
| May 24, 2022 |
6.08 |
| May 23, 2022 |
7.06 |
| May 20, 2022 |
7.00 |
| May 19, 2022 |
7.64 |
| May 18, 2022 |
7.41 |
| May 17, 2022 |
7.70 |
| May 16, 2022 |
7.15 |
| May 13, 2022 |
7.26 |
| May 12, 2022 |
6.95 |
| May 11, 2022 |
6.44 |
| May 10, 2022 |
6.83 |
| May 9, 2022 |
6.90 |
| May 6, 2022 |
7.74 |
| May 5, 2022 |
8.43 |
| May 4, 2022 |
8.99 |
| May 3, 2022 |
9.16 |
| May 2, 2022 |
9.34 |
| Apr 29, 2022 |
9.26 |
| Apr 28, 2022 |
8.21 |
| Apr 27, 2022 |
8.07 |
| Apr 26, 2022 |
7.66 |
| Apr 25, 2022 |
7.80 |
| Apr 22, 2022 |
7.80 |
| Apr 21, 2022 |
8.02 |
| Apr 20, 2022 |
8.62 |
| Apr 19, 2022 |
9.20 |
| Apr 18, 2022 |
9.10 |
| Apr 14, 2022 |
9.35 |
| Apr 13, 2022 |
9.89 |
| Apr 12, 2022 |
9.21 |
| Apr 11, 2022 |
9.34 |
| Apr 8, 2022 |
9.49 |
| Apr 7, 2022 |
9.54 |
| Apr 6, 2022 |
10.03 |
| Apr 5, 2022 |
10.48 |
| Apr 4, 2022 |
11.12 |
| Apr 1, 2022 |
10.17 |
| Mar 31, 2022 |
9.80 |
| Mar 30, 2022 |
11.14 |
| Mar 29, 2022 |
11.39 |
| Mar 28, 2022 |
10.46 |
| Mar 25, 2022 |
10.75 |
| Mar 24, 2022 |
11.48 |
| Mar 23, 2022 |
11.15 |
| Mar 22, 2022 |
10.70 |
| Mar 21, 2022 |
10.39 |
| Mar 18, 2022 |
11.09 |
| Mar 17, 2022 |
10.45 |
| Mar 16, 2022 |
10.43 |
| Mar 15, 2022 |
7.57 |
| Mar 14, 2022 |
6.58 |
| Mar 11, 2022 |
7.31 |
| Mar 10, 2022 |
9.10 |
| Mar 9, 2022 |
9.96 |
| Mar 8, 2022 |
8.76 |
| Mar 7, 2022 |
8.92 |
| Mar 4, 2022 |
9.96 |
| Mar 3, 2022 |
11.51 |
| Mar 2, 2022 |
12.20 |
| Mar 1, 2022 |
12.53 |
| Feb 28, 2022 |
13.25 |
| Feb 25, 2022 |
13.57 |
| Feb 24, 2022 |
13.46 |
| Feb 23, 2022 |
13.04 |
| Feb 22, 2022 |
13.02 |
| Feb 18, 2022 |
13.66 |
| Feb 17, 2022 |
14.01 |
| Feb 16, 2022 |
13.95 |
| Feb 15, 2022 |
13.75 |
| Feb 14, 2022 |
13.50 |
| Feb 11, 2022 |
13.50 |
| Feb 10, 2022 |
14.11 |
| Feb 9, 2022 |
13.87 |
| Feb 8, 2022 |
13.27 |
| Feb 7, 2022 |
12.41 |
| Feb 4, 2022 |
12.77 |
| Feb 3, 2022 |
12.12 |
| Feb 2, 2022 |
12.36 |
| Feb 1, 2022 |
12.75 |
| Jan 31, 2022 |
12.43 |
| Jan 28, 2022 |
11.53 |
| Jan 27, 2022 |
11.47 |
| Jan 26, 2022 |
11.54 |
| Jan 25, 2022 |
11.76 |
| Jan 24, 2022 |
11.44 |
| Jan 21, 2022 |
11.40 |
| Jan 20, 2022 |
11.56 |
| Jan 19, 2022 |
11.56 |
| Jan 18, 2022 |
10.67 |
| Jan 14, 2022 |
12.00 |
| Jan 13, 2022 |
12.45 |
| Jan 12, 2022 |
12.58 |
| Jan 11, 2022 |
14.91 |
| Jan 10, 2022 |
14.25 |
| Jan 7, 2022 |
15.15 |
| Jan 6, 2022 |
14.42 |
| Jan 5, 2022 |
14.69 |
| Jan 4, 2022 |
14.11 |
| Jan 3, 2022 |
14.29 |
| Dec 31, 2021 |
14.31 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
6.45 |
| Jun 28, 2021 |
6.34 |
| Jun 25, 2021 |
7.01 |
| Jun 24, 2021 |
6.78 |
| Jun 23, 2021 |
6.38 |
| Jun 22, 2021 |
6.12 |
| Jun 21, 2021 |
6.08 |
| Jun 18, 2021 |
6.34 |
| Jun 17, 2021 |
6.38 |
| Jun 16, 2021 |
6.06 |
| Jun 15, 2021 |
6.36 |
| Jun 14, 2021 |
6.69 |
| Jun 11, 2021 |
6.21 |
