Zillow (Z) DMA 50 (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
345.05 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
618.46 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
477.00 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
150.65 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
158.97 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
19.45 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
13.70 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.40 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
34.54 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
41.55 |
| Date | Value |
|---|
| May 22, 2026 |
42.24 |
| May 21, 2026 |
42.34 |
| May 20, 2026 |
42.51 |
| May 19, 2026 |
42.66 |
| May 18, 2026 |
42.84 |
| May 15, 2026 |
43.02 |
| May 14, 2026 |
43.20 |
| May 13, 2026 |
43.37 |
| May 12, 2026 |
43.50 |
| May 11, 2026 |
43.58 |
| May 8, 2026 |
43.66 |
| May 7, 2026 |
43.77 |
| May 6, 2026 |
43.80 |
| May 5, 2026 |
43.78 |
| May 4, 2026 |
43.77 |
| May 1, 2026 |
43.80 |
| Apr 30, 2026 |
43.80 |
| Apr 29, 2026 |
43.81 |
| Apr 28, 2026 |
43.82 |
| Apr 27, 2026 |
43.80 |
| Apr 24, 2026 |
43.76 |
| Apr 23, 2026 |
43.77 |
| Apr 22, 2026 |
43.97 |
| Apr 21, 2026 |
44.14 |
| Apr 20, 2026 |
44.31 |
| Apr 17, 2026 |
44.45 |
| Apr 16, 2026 |
44.64 |
| Apr 15, 2026 |
44.94 |
| Apr 14, 2026 |
45.32 |
| Apr 13, 2026 |
45.76 |
| Apr 10, 2026 |
46.27 |
| Apr 9, 2026 |
46.80 |
| Apr 8, 2026 |
47.32 |
| Apr 7, 2026 |
47.88 |
| Apr 6, 2026 |
48.42 |
| Apr 2, 2026 |
48.96 |
| Apr 1, 2026 |
49.45 |
| Mar 31, 2026 |
49.96 |
| Mar 30, 2026 |
50.50 |
| Mar 27, 2026 |
51.04 |
| Mar 26, 2026 |
51.58 |
| Mar 25, 2026 |
52.12 |
| Mar 24, 2026 |
52.61 |
| Mar 23, 2026 |
53.08 |
| Mar 20, 2026 |
53.59 |
| Mar 19, 2026 |
54.07 |
| Mar 18, 2026 |
54.49 |
| Mar 17, 2026 |
54.89 |
| Mar 16, 2026 |
55.30 |
| Mar 13, 2026 |
55.82 |
| Mar 12, 2026 |
56.35 |
| Mar 11, 2026 |
56.92 |
| Mar 10, 2026 |
57.42 |
| Mar 9, 2026 |
57.92 |
| Mar 6, 2026 |
58.39 |
| Mar 5, 2026 |
58.85 |
| Mar 4, 2026 |
59.29 |
| Mar 3, 2026 |
59.73 |
| Mar 2, 2026 |
60.20 |
| Feb 27, 2026 |
60.73 |
| Feb 26, 2026 |
61.20 |
| Feb 25, 2026 |
61.76 |
| Feb 24, 2026 |
62.37 |
| Feb 23, 2026 |
63.01 |
| Feb 20, 2026 |
63.64 |
| Feb 19, 2026 |
64.19 |
| Feb 18, 2026 |
64.76 |
| Feb 17, 2026 |
65.37 |
| Feb 13, 2026 |
66.01 |
| Feb 12, 2026 |
66.58 |
| Feb 11, 2026 |
67.18 |
| Feb 10, 2026 |
67.75 |
| Feb 9, 2026 |
68.14 |
| Feb 6, 2026 |
68.54 |
| Feb 5, 2026 |
68.88 |
| Feb 4, 2026 |
69.22 |
| Feb 3, 2026 |
69.43 |
| Feb 2, 2026 |
69.62 |
| Jan 30, 2026 |
69.71 |
| Jan 29, 2026 |
69.82 |
| Jan 28, 2026 |
69.87 |
| Jan 27, 2026 |
69.96 |
| Jan 26, 2026 |
70.07 |
| Jan 23, 2026 |
70.16 |
| Jan 22, 2026 |
70.26 |
| Jan 21, 2026 |
70.35 |
| Jan 20, 2026 |
70.50 |
| Jan 16, 2026 |
70.64 |
| Jan 15, 2026 |
70.73 |
| Jan 14, 2026 |
70.86 |
| Jan 13, 2026 |
71.01 |
| Jan 12, 2026 |
71.07 |
| Jan 9, 2026 |
71.14 |
| Jan 8, 2026 |
71.28 |
| Jan 7, 2026 |
71.41 |
| Jan 6, 2026 |
71.59 |
| Jan 5, 2026 |
71.82 |
| Jan 2, 2026 |
72.05 |
| Dec 31, 2025 |
72.28 |
| Dec 30, 2025 |
72.40 |
| Dec 29, 2025 |
72.48 |
| Dec 26, 2025 |
72.56 |
| Dec 24, 2025 |
72.63 |
| Dec 23, 2025 |
72.69 |
| Dec 22, 2025 |
72.71 |
| Dec 19, 2025 |
72.73 |
| Dec 18, 2025 |
72.77 |
| Dec 17, 2025 |
72.85 |
| Dec 16, 2025 |
72.93 |
| Dec 15, 2025 |
73.00 |
| Dec 12, 2025 |
73.17 |
| Dec 11, 2025 |
73.17 |
| Dec 10, 2025 |
73.13 |
| Dec 9, 2025 |
73.16 |
| Dec 8, 2025 |
73.28 |
| Dec 5, 2025 |
73.42 |
| Dec 4, 2025 |
73.49 |
| Dec 3, 2025 |
73.56 |
| Dec 2, 2025 |
73.62 |
| Dec 1, 2025 |
73.80 |
| Nov 28, 2025 |
74.07 |
| Nov 26, 2025 |
74.38 |
| Nov 25, 2025 |
74.70 |
| Nov 24, 2025 |
74.99 |
| Nov 21, 2025 |
75.29 |
| Nov 20, 2025 |
75.62 |
| Nov 19, 2025 |
76.07 |
| Nov 18, 2025 |
76.42 |
| Nov 17, 2025 |
76.82 |
| Nov 14, 2025 |
77.25 |
| Nov 13, 2025 |
77.63 |
| Nov 12, 2025 |
77.89 |
| Nov 11, 2025 |
78.12 |
| Nov 10, 2025 |
78.28 |
| Nov 7, 2025 |
78.50 |
| Nov 6, 2025 |
78.75 |
| Nov 5, 2025 |
78.99 |
| Nov 4, 2025 |
79.24 |
| Nov 3, 2025 |
79.52 |
| Oct 31, 2025 |
79.77 |
| Oct 30, 2025 |
79.90 |
| Oct 29, 2025 |
80.09 |
| Oct 28, 2025 |
80.33 |
| Oct 27, 2025 |
80.51 |
| Oct 24, 2025 |
80.67 |
| Oct 23, 2025 |
80.84 |
| Oct 22, 2025 |
80.97 |
| Oct 21, 2025 |
81.03 |
| Oct 20, 2025 |
81.07 |
| Oct 17, 2025 |
81.19 |
| Oct 16, 2025 |
81.43 |
| Oct 15, 2025 |
81.65 |
| Oct 14, 2025 |
81.84 |
| Oct 13, 2025 |
82.06 |
| Oct 10, 2025 |
82.27 |
| Oct 9, 2025 |
82.47 |
| Oct 8, 2025 |
82.63 |
| Oct 7, 2025 |
82.80 |
| Oct 6, 2025 |
82.98 |
| Oct 3, 2025 |
83.13 |
| Oct 2, 2025 |
83.20 |
| Oct 1, 2025 |
83.31 |
| Sep 30, 2025 |
83.45 |
| Sep 29, 2025 |
83.46 |
| Sep 26, 2025 |
83.40 |
| Sep 25, 2025 |
83.36 |
| Sep 24, 2025 |
83.35 |
| Sep 23, 2025 |
83.30 |
| Sep 22, 2025 |
83.29 |
| Sep 19, 2025 |
83.23 |
| Sep 18, 2025 |
83.07 |
| Sep 17, 2025 |
82.78 |
| Sep 16, 2025 |
82.43 |
| Sep 15, 2025 |
82.11 |
| Sep 12, 2025 |
81.81 |
| Sep 11, 2025 |
81.48 |
| Sep 10, 2025 |
81.12 |
| Sep 9, 2025 |
80.81 |
| Sep 8, 2025 |
80.46 |
| Sep 5, 2025 |
80.05 |
| Sep 4, 2025 |
79.66 |
| Sep 3, 2025 |
79.39 |
| Sep 2, 2025 |
79.10 |
| Aug 29, 2025 |
78.83 |
| Aug 28, 2025 |
78.49 |
| Aug 27, 2025 |
78.14 |
| Aug 26, 2025 |
77.88 |
| Aug 25, 2025 |
77.57 |
| Aug 22, 2025 |
77.27 |
| Aug 21, 2025 |
76.94 |
| Aug 20, 2025 |
76.74 |
| Aug 19, 2025 |
76.53 |
| Aug 18, 2025 |
76.26 |
| Aug 15, 2025 |
75.97 |
| Aug 14, 2025 |
75.67 |
| Aug 13, 2025 |
75.35 |
| Aug 12, 2025 |
75.02 |
| Aug 11, 2025 |
74.75 |
| Aug 8, 2025 |
74.50 |
| Aug 7, 2025 |
74.22 |
| Aug 6, 2025 |
73.87 |
| Aug 5, 2025 |
73.49 |
| Aug 4, 2025 |
73.14 |
| Aug 1, 2025 |
72.77 |
| Jul 31, 2025 |
72.51 |
| Jul 30, 2025 |
72.27 |
| Jul 29, 2025 |
72.09 |
| Jul 28, 2025 |
71.86 |
| Jul 25, 2025 |
71.59 |
| Jul 24, 2025 |
71.37 |
| Jul 23, 2025 |
71.19 |
| Jul 22, 2025 |
70.93 |
| Jul 21, 2025 |
70.69 |
| Jul 18, 2025 |
70.49 |
| Jul 17, 2025 |
70.28 |
| Jul 16, 2025 |
70.10 |
| Jul 15, 2025 |
69.93 |
| Jul 14, 2025 |
69.75 |
| Jul 11, 2025 |
69.52 |
| Jul 10, 2025 |
69.30 |
| Jul 9, 2025 |
69.04 |
| Jul 8, 2025 |
68.86 |
| Jul 7, 2025 |
68.72 |
| Jul 3, 2025 |
68.56 |
| Jul 2, 2025 |
68.36 |
| Jul 1, 2025 |
68.15 |
| Jun 30, 2025 |
67.97 |
| Jun 27, 2025 |
67.82 |
| Jun 26, 2025 |
67.71 |
| Jun 25, 2025 |
67.57 |
| Jun 24, 2025 |
67.43 |
| Jun 23, 2025 |
67.26 |
| Jun 20, 2025 |
67.20 |
| Jun 18, 2025 |
67.05 |
| Jun 17, 2025 |
66.98 |
| Jun 16, 2025 |
66.96 |
| Jun 13, 2025 |
66.91 |
| Jun 12, 2025 |
66.93 |
| Jun 11, 2025 |
66.89 |
| Jun 10, 2025 |
66.84 |
| Jun 9, 2025 |
66.79 |
| Jun 6, 2025 |
66.79 |
| Jun 5, 2025 |
66.81 |
| Jun 4, 2025 |
66.89 |
| Jun 3, 2025 |
66.96 |
| Jun 2, 2025 |
67.00 |
| May 30, 2025 |
67.05 |
| May 29, 2025 |
67.12 |
| May 28, 2025 |
67.18 |
| May 27, 2025 |
67.26 |
| May 23, 2025 |
67.33 |
| May 22, 2025 |
67.37 |
| May 21, 2025 |
67.51 |
| May 20, 2025 |
67.61 |
| May 19, 2025 |
67.71 |
| May 16, 2025 |
67.86 |
| May 15, 2025 |
67.95 |
| May 14, 2025 |
68.12 |
| May 13, 2025 |
68.24 |
| May 12, 2025 |
68.32 |
| May 9, 2025 |
68.43 |
| May 8, 2025 |
68.60 |
| May 7, 2025 |
68.81 |
| May 6, 2025 |
69.00 |
| May 5, 2025 |
69.16 |
| May 2, 2025 |
69.29 |
| May 1, 2025 |
69.48 |
| Apr 30, 2025 |
69.73 |
| Apr 29, 2025 |
70.00 |
| Apr 28, 2025 |
70.25 |
| Apr 25, 2025 |
70.51 |
| Apr 24, 2025 |
70.75 |
| Apr 23, 2025 |
71.16 |
| Apr 22, 2025 |
71.63 |
| Apr 21, 2025 |
72.12 |
| Apr 17, 2025 |
72.66 |
| Apr 16, 2025 |
73.12 |
| Apr 15, 2025 |
73.56 |
| Apr 14, 2025 |
73.93 |
| Apr 11, 2025 |
74.32 |
| Apr 10, 2025 |
74.77 |
| Apr 9, 2025 |
75.19 |
| Apr 8, 2025 |
75.55 |
| Apr 7, 2025 |
75.96 |
| Apr 4, 2025 |
76.28 |
| Apr 3, 2025 |
76.55 |
| Apr 2, 2025 |
76.76 |
| Apr 1, 2025 |
76.89 |
| Mar 31, 2025 |
77.06 |
| Mar 28, 2025 |
77.21 |
| Mar 27, 2025 |
77.35 |
| Mar 26, 2025 |
77.38 |
| Mar 25, 2025 |
77.36 |
| Mar 24, 2025 |
77.32 |
| Mar 21, 2025 |
77.26 |
| Mar 20, 2025 |
77.29 |
| Mar 19, 2025 |
77.38 |
| Mar 18, 2025 |
77.46 |
| Mar 17, 2025 |
77.54 |
| Mar 14, 2025 |
77.60 |
| Mar 13, 2025 |
77.68 |
| Mar 12, 2025 |
77.83 |
| Mar 11, 2025 |
77.94 |
| Mar 10, 2025 |
78.08 |
| Mar 7, 2025 |
78.17 |
| Mar 6, 2025 |
78.20 |
| Mar 5, 2025 |
78.21 |
| Mar 4, 2025 |
78.18 |
| Mar 3, 2025 |
78.31 |
| Feb 28, 2025 |
78.46 |
| Feb 27, 2025 |
78.52 |
| Feb 26, 2025 |
78.60 |
| Feb 25, 2025 |
78.68 |
| Feb 24, 2025 |
78.77 |
| Feb 21, 2025 |
78.91 |
| Feb 20, 2025 |
79.05 |
| Feb 19, 2025 |
79.11 |
| Feb 18, 2025 |
79.17 |
| Feb 14, 2025 |
79.23 |
| Feb 13, 2025 |
79.31 |
| Feb 12, 2025 |
79.43 |
| Feb 11, 2025 |
79.57 |
| Feb 10, 2025 |
79.54 |
| Feb 7, 2025 |
79.47 |
| Feb 6, 2025 |
79.40 |
| Feb 5, 2025 |
79.30 |
| Feb 4, 2025 |
79.14 |
| Feb 3, 2025 |
78.96 |
| Jan 31, 2025 |
78.78 |
| Jan 30, 2025 |
78.60 |
| Jan 29, 2025 |
78.40 |
| Jan 28, 2025 |
78.24 |
| Jan 27, 2025 |
78.05 |
| Jan 24, 2025 |
77.94 |
| Jan 23, 2025 |
77.81 |
| Jan 22, 2025 |
77.67 |
| Jan 21, 2025 |
77.26 |
| Jan 17, 2025 |
76.96 |
| Jan 16, 2025 |
76.61 |
| Jan 15, 2025 |
76.28 |
| Jan 14, 2025 |
75.97 |
| Jan 13, 2025 |
75.73 |
| Jan 10, 2025 |
75.48 |
| Jan 8, 2025 |
75.25 |
| Jan 7, 2025 |
75.02 |
| Jan 6, 2025 |
74.76 |
| Jan 3, 2025 |
74.44 |
| Jan 2, 2025 |
74.16 |
| Dec 31, 2024 |
73.96 |
| Dec 30, 2024 |
73.75 |
| Dec 27, 2024 |
73.51 |
| Dec 26, 2024 |
73.26 |
| Dec 24, 2024 |
72.99 |
| Dec 23, 2024 |
72.70 |
| Dec 20, 2024 |
72.42 |
| Dec 19, 2024 |
72.09 |
| Dec 18, 2024 |
71.81 |
| Dec 17, 2024 |
71.54 |
| Dec 16, 2024 |
71.14 |
| Dec 13, 2024 |
70.77 |
| Dec 12, 2024 |
70.44 |
| Dec 11, 2024 |
70.11 |
| Dec 10, 2024 |
69.76 |
| Dec 9, 2024 |
69.40 |
| Dec 6, 2024 |
69.07 |
| Dec 5, 2024 |
68.73 |
| Dec 4, 2024 |
68.44 |
| Dec 3, 2024 |
68.13 |
| Dec 2, 2024 |
67.76 |
| Nov 29, 2024 |
67.43 |
| Nov 27, 2024 |
67.09 |
| Nov 26, 2024 |
66.69 |
| Nov 25, 2024 |
66.24 |
| Nov 22, 2024 |
65.81 |
| Nov 21, 2024 |
65.33 |
| Nov 20, 2024 |
64.82 |
| Nov 19, 2024 |
64.38 |
| Nov 18, 2024 |
64.00 |
| Nov 15, 2024 |
63.61 |
| Nov 14, 2024 |
63.22 |
| Nov 13, 2024 |
62.81 |
| Nov 12, 2024 |
62.39 |
| Nov 11, 2024 |
61.98 |
| Nov 8, 2024 |
61.57 |
| Nov 7, 2024 |
61.21 |
| Nov 6, 2024 |
60.89 |
| Nov 5, 2024 |
60.86 |
| Nov 4, 2024 |
60.75 |
| Nov 1, 2024 |
60.67 |
| Oct 31, 2024 |
60.54 |
| Oct 30, 2024 |
60.44 |
| Oct 29, 2024 |
60.34 |
| Oct 28, 2024 |
60.28 |
| Oct 25, 2024 |
60.16 |
| Oct 24, 2024 |
60.03 |
| Oct 23, 2024 |
59.91 |
| Oct 22, 2024 |
59.78 |
| Oct 21, 2024 |
59.59 |
| Oct 18, 2024 |
59.37 |
| Oct 17, 2024 |
59.09 |
| Oct 16, 2024 |
58.67 |
| Oct 15, 2024 |
58.24 |
| Oct 14, 2024 |
57.83 |
| Oct 11, 2024 |
57.47 |
| Oct 10, 2024 |
57.12 |
| Oct 9, 2024 |
56.88 |
| Oct 8, 2024 |
56.66 |
| Oct 7, 2024 |
56.40 |
| Oct 4, 2024 |
56.17 |
| Oct 3, 2024 |
55.88 |
| Oct 2, 2024 |
55.56 |
| Oct 1, 2024 |
55.31 |
| Sep 30, 2024 |
55.05 |
| Sep 27, 2024 |
54.78 |
| Sep 26, 2024 |
54.49 |
| Sep 25, 2024 |
54.23 |
| Sep 24, 2024 |
53.99 |
| Sep 23, 2024 |
53.68 |
| Sep 20, 2024 |
53.37 |
| Sep 19, 2024 |
53.02 |
| Sep 18, 2024 |
52.61 |
| Sep 17, 2024 |
52.26 |
| Sep 16, 2024 |
51.94 |
| Sep 13, 2024 |
51.62 |
| Sep 12, 2024 |
51.34 |
| Sep 11, 2024 |
51.10 |
| Sep 10, 2024 |
50.90 |
| Sep 9, 2024 |
50.70 |
| Sep 6, 2024 |
50.55 |
| Sep 5, 2024 |
50.42 |
| Sep 4, 2024 |
50.27 |
| Sep 3, 2024 |
50.13 |
| Aug 30, 2024 |
50.03 |
| Aug 29, 2024 |
49.90 |
| Aug 28, 2024 |
49.76 |
| Aug 27, 2024 |
49.57 |
| Aug 26, 2024 |
49.38 |
| Aug 23, 2024 |
49.20 |
| Aug 22, 2024 |
49.05 |
| Aug 21, 2024 |
48.83 |
| Aug 20, 2024 |
48.61 |
| Aug 19, 2024 |
48.37 |
| Aug 16, 2024 |
48.11 |
| Aug 15, 2024 |
47.89 |
| Aug 14, 2024 |
47.66 |
| Aug 13, 2024 |
47.43 |
| Aug 12, 2024 |
47.18 |
| Aug 9, 2024 |
46.94 |
| Aug 8, 2024 |
46.69 |
| Aug 7, 2024 |
46.49 |
| Aug 6, 2024 |
46.45 |
| Aug 5, 2024 |
46.40 |
| Aug 2, 2024 |
46.37 |
| Aug 1, 2024 |
46.33 |
| Jul 31, 2024 |
46.29 |
| Jul 30, 2024 |
46.19 |
| Jul 29, 2024 |
46.10 |
| Jul 26, 2024 |
46.02 |
| Jul 25, 2024 |
45.93 |
| Jul 24, 2024 |
45.82 |
| Jul 23, 2024 |
45.72 |
| Jul 22, 2024 |
45.55 |
| Jul 19, 2024 |
45.36 |
| Jul 18, 2024 |
45.21 |
| Jul 17, 2024 |
45.02 |
| Jul 16, 2024 |
44.78 |
| Jul 15, 2024 |
44.50 |
| Jul 12, 2024 |
44.31 |
| Jul 11, 2024 |
44.15 |
| Jul 10, 2024 |
44.04 |
| Jul 9, 2024 |
43.96 |
| Jul 8, 2024 |
43.86 |
| Jul 5, 2024 |
43.79 |
| Jul 3, 2024 |
43.74 |
| Jul 2, 2024 |
43.67 |
| Jul 1, 2024 |
43.61 |
| Jun 28, 2024 |
43.53 |
| Jun 27, 2024 |
43.46 |
| Jun 26, 2024 |
43.39 |
| Jun 25, 2024 |
43.32 |
| Jun 24, 2024 |
43.29 |
| Jun 21, 2024 |
43.25 |
| Jun 20, 2024 |
43.18 |
| Jun 18, 2024 |
43.16 |
| Jun 17, 2024 |
43.14 |
| Jun 14, 2024 |
43.14 |
| Jun 13, 2024 |
43.12 |
| Jun 12, 2024 |
43.08 |
| Jun 11, 2024 |
43.05 |
| Jun 10, 2024 |
43.16 |
| Jun 7, 2024 |
43.27 |
| Jun 6, 2024 |
43.42 |
| Jun 5, 2024 |
43.54 |
| Jun 4, 2024 |
43.68 |
| Jun 3, 2024 |
43.85 |
| May 31, 2024 |
44.04 |
| May 30, 2024 |
44.20 |
| May 29, 2024 |
44.38 |
| May 28, 2024 |
44.55 |
| May 24, 2024 |
44.71 |
| May 23, 2024 |
45.02 |
| May 22, 2024 |
45.34 |
| May 21, 2024 |
45.64 |
| May 20, 2024 |
45.93 |
| May 17, 2024 |
46.23 |
| May 16, 2024 |
46.46 |
| May 15, 2024 |
46.69 |
| May 14, 2024 |
46.88 |
| May 13, 2024 |
47.13 |
| May 10, 2024 |
47.42 |
| May 9, 2024 |
47.69 |
| May 8, 2024 |
47.94 |
| May 7, 2024 |
48.20 |
| May 6, 2024 |
48.41 |
| May 3, 2024 |
48.65 |
| May 2, 2024 |
48.90 |
| May 1, 2024 |
49.18 |
| Apr 30, 2024 |
49.41 |
| Apr 29, 2024 |
49.66 |
| Apr 26, 2024 |
49.94 |
| Apr 25, 2024 |
50.23 |
| Apr 24, 2024 |
50.45 |
| Apr 23, 2024 |
50.69 |
| Apr 22, 2024 |
50.92 |
| Apr 19, 2024 |
51.20 |
| Apr 18, 2024 |
51.50 |
| Apr 17, 2024 |
51.81 |
| Apr 16, 2024 |
52.08 |
| Apr 15, 2024 |
52.37 |
| Apr 12, 2024 |
52.67 |
| Apr 11, 2024 |
52.92 |
| Apr 10, 2024 |
53.16 |
| Apr 9, 2024 |
53.43 |
| Apr 8, 2024 |
53.60 |
| Apr 5, 2024 |
53.75 |
| Apr 4, 2024 |
53.89 |
| Apr 3, 2024 |
54.05 |
| Apr 2, 2024 |
54.23 |
| Apr 1, 2024 |
54.38 |
| Mar 28, 2024 |
54.46 |
| Mar 27, 2024 |
54.53 |
| Mar 26, 2024 |
54.57 |
| Mar 25, 2024 |
54.66 |
| Mar 22, 2024 |
54.76 |
| Mar 21, 2024 |
54.83 |
| Mar 20, 2024 |
54.92 |
| Mar 19, 2024 |
55.05 |
| Mar 18, 2024 |
55.16 |
| Mar 15, 2024 |
55.29 |
| Mar 14, 2024 |
55.44 |
| Mar 13, 2024 |
55.49 |
| Mar 12, 2024 |
55.52 |
| Mar 11, 2024 |
55.57 |
| Mar 8, 2024 |
55.62 |
| Mar 7, 2024 |
55.64 |
| Mar 6, 2024 |
55.69 |
| Mar 5, 2024 |
55.74 |
| Mar 4, 2024 |
55.79 |
| Mar 1, 2024 |
55.80 |
| Feb 29, 2024 |
55.78 |
| Feb 28, 2024 |
55.78 |
| Feb 27, 2024 |
55.78 |
| Feb 26, 2024 |
55.73 |
| Feb 23, 2024 |
55.60 |
| Feb 22, 2024 |
55.44 |
| Feb 21, 2024 |
55.30 |
| Feb 20, 2024 |
55.16 |
| Feb 16, 2024 |
54.99 |
| Feb 15, 2024 |
54.78 |
| Feb 14, 2024 |
54.51 |
| Feb 13, 2024 |
54.21 |
| Feb 12, 2024 |
53.95 |
| Feb 9, 2024 |
53.69 |
| Feb 8, 2024 |
53.43 |
| Feb 7, 2024 |
53.13 |
| Feb 6, 2024 |
52.78 |
| Feb 5, 2024 |
52.44 |
| Feb 2, 2024 |
52.08 |
| Feb 1, 2024 |
51.70 |
| Jan 31, 2024 |
51.32 |
| Jan 30, 2024 |
50.99 |
| Jan 29, 2024 |
50.65 |
| Jan 26, 2024 |
50.29 |
| Jan 25, 2024 |
49.87 |
| Jan 24, 2024 |
49.50 |
| Jan 23, 2024 |
49.14 |
| Jan 22, 2024 |
48.80 |
| Jan 19, 2024 |
48.45 |
| Jan 18, 2024 |
48.10 |
| Jan 17, 2024 |
47.81 |
| Jan 16, 2024 |
47.48 |
| Jan 12, 2024 |
47.16 |
| Jan 11, 2024 |
46.81 |
| Jan 10, 2024 |
46.51 |
| Jan 9, 2024 |
46.19 |
| Jan 8, 2024 |
45.84 |
| Jan 5, 2024 |
45.49 |
| Jan 4, 2024 |
45.20 |
| Jan 3, 2024 |
44.89 |
| Jan 2, 2024 |
44.56 |
| Dec 29, 2023 |
44.21 |
| Dec 28, 2023 |
43.87 |
| Dec 27, 2023 |
43.54 |
| Dec 26, 2023 |
43.20 |
| Dec 22, 2023 |
42.89 |
| Dec 21, 2023 |
42.58 |
| Dec 20, 2023 |
42.31 |
| Dec 19, 2023 |
42.08 |
| Dec 18, 2023 |
41.79 |
| Dec 15, 2023 |
41.55 |
| Dec 14, 2023 |
41.31 |
| Dec 13, 2023 |
41.07 |
| Dec 12, 2023 |
40.88 |
| Dec 11, 2023 |
40.85 |
| Dec 8, 2023 |
40.86 |
| Dec 7, 2023 |
40.87 |
| Dec 6, 2023 |
40.85 |
| Dec 5, 2023 |
40.86 |
| Dec 4, 2023 |
40.88 |
| Dec 1, 2023 |
40.90 |
| Nov 30, 2023 |
40.96 |
| Nov 29, 2023 |
41.10 |
| Nov 28, 2023 |
41.20 |
| Nov 27, 2023 |
41.30 |
| Nov 24, 2023 |
41.43 |
| Nov 22, 2023 |
41.60 |
| Nov 21, 2023 |
41.81 |
| Nov 20, 2023 |
42.08 |
| Nov 17, 2023 |
42.32 |
| Nov 16, 2023 |
42.56 |
| Nov 15, 2023 |
42.78 |
| Nov 14, 2023 |
43.01 |
| Nov 13, 2023 |
43.25 |
| Nov 10, 2023 |
43.59 |
| Nov 9, 2023 |
43.90 |
| Nov 8, 2023 |
44.23 |
| Nov 7, 2023 |
44.49 |
| Nov 6, 2023 |
44.74 |
| Nov 3, 2023 |
45.00 |
| Nov 2, 2023 |
45.25 |
| Nov 1, 2023 |
45.54 |
| Oct 31, 2023 |
45.81 |
| Oct 30, 2023 |
46.06 |
| Oct 27, 2023 |
46.30 |
| Oct 26, 2023 |
46.54 |
| Oct 25, 2023 |
46.81 |
| Oct 24, 2023 |
47.15 |
| Oct 23, 2023 |
47.48 |
| Oct 20, 2023 |
47.84 |
| Oct 19, 2023 |
48.18 |
| Oct 18, 2023 |
48.52 |
| Oct 17, 2023 |
48.83 |
| Oct 16, 2023 |
49.10 |
| Oct 13, 2023 |
49.38 |
| Oct 12, 2023 |
49.62 |
| Oct 11, 2023 |
49.84 |
| Oct 10, 2023 |
50.04 |
| Oct 9, 2023 |
50.22 |
| Oct 6, 2023 |
50.42 |
| Oct 5, 2023 |
50.58 |
| Oct 4, 2023 |
50.78 |
| Oct 3, 2023 |
50.97 |
| Oct 2, 2023 |
51.18 |
| Sep 29, 2023 |
51.32 |
| Sep 28, 2023 |
51.45 |
| Sep 27, 2023 |
51.61 |
| Sep 26, 2023 |
51.78 |
| Sep 25, 2023 |
51.95 |
| Sep 22, 2023 |
52.10 |
| Sep 21, 2023 |
52.28 |
| Sep 20, 2023 |
52.42 |
| Sep 19, 2023 |
52.51 |
| Sep 18, 2023 |
52.52 |
| Sep 15, 2023 |
52.53 |
| Sep 14, 2023 |
52.54 |
| Sep 13, 2023 |
52.55 |
| Sep 12, 2023 |
52.58 |
| Sep 11, 2023 |
52.55 |
| Sep 8, 2023 |
52.53 |
| Sep 7, 2023 |
52.57 |
| Sep 6, 2023 |
52.56 |
| Sep 5, 2023 |
52.50 |
| Sep 1, 2023 |
52.42 |
| Aug 31, 2023 |
52.34 |
| Aug 30, 2023 |
52.27 |
| Aug 29, 2023 |
52.18 |
| Aug 28, 2023 |
52.09 |
| Aug 25, 2023 |
52.05 |
| Aug 24, 2023 |
51.97 |
| Aug 23, 2023 |
51.88 |
| Aug 22, 2023 |
51.78 |
| Aug 21, 2023 |
51.68 |
| Aug 18, 2023 |
51.63 |
| Aug 17, 2023 |
51.54 |
| Aug 16, 2023 |
51.48 |
| Aug 15, 2023 |
51.36 |
| Aug 14, 2023 |
51.20 |
| Aug 11, 2023 |
50.99 |
| Aug 10, 2023 |
50.78 |
| Aug 9, 2023 |
50.56 |
| Aug 8, 2023 |
50.33 |
| Aug 7, 2023 |
50.10 |
| Aug 4, 2023 |
49.89 |
| Aug 3, 2023 |
49.67 |
| Aug 2, 2023 |
49.48 |
| Aug 1, 2023 |
49.30 |
| Jul 31, 2023 |
49.11 |
| Jul 28, 2023 |
48.94 |
| Jul 27, 2023 |
48.77 |
| Jul 26, 2023 |
48.64 |
| Jul 25, 2023 |
48.47 |
| Jul 24, 2023 |
48.31 |
| Jul 21, 2023 |
48.19 |
| Jul 20, 2023 |
48.09 |
| Jul 19, 2023 |
48.00 |
| Jul 18, 2023 |
47.88 |
| Jul 17, 2023 |
47.73 |
| Jul 14, 2023 |
47.50 |
| Jul 13, 2023 |
47.29 |
| Jul 12, 2023 |
47.09 |
| Jul 11, 2023 |
46.90 |
| Jul 10, 2023 |
46.70 |
| Jul 7, 2023 |
46.58 |
| Jul 6, 2023 |
46.49 |
| Jul 5, 2023 |
46.43 |
| Jul 3, 2023 |
46.34 |
| Jun 30, 2023 |
46.21 |
| Jun 29, 2023 |
46.12 |
| Jun 28, 2023 |
46.03 |
| Jun 27, 2023 |
45.89 |
| Jun 26, 2023 |
45.78 |
| Jun 23, 2023 |
45.71 |
| Jun 22, 2023 |
45.66 |
| Jun 21, 2023 |
45.58 |
| Jun 20, 2023 |
45.51 |
| Jun 16, 2023 |
45.45 |
| Jun 15, 2023 |
45.39 |
| Jun 14, 2023 |
45.30 |
| Jun 13, 2023 |
45.28 |
| Jun 12, 2023 |
45.25 |
| Jun 9, 2023 |
45.21 |
| Jun 8, 2023 |
45.17 |
| Jun 7, 2023 |
45.09 |
| Jun 6, 2023 |
45.02 |
| Jun 5, 2023 |
44.94 |
| Jun 2, 2023 |
44.89 |
| Jun 1, 2023 |
44.80 |
| May 31, 2023 |
44.73 |
| May 30, 2023 |
44.63 |
| May 26, 2023 |
44.55 |
| May 25, 2023 |
44.48 |
| May 24, 2023 |
44.38 |
| May 23, 2023 |
44.29 |
| May 22, 2023 |
44.18 |
| May 19, 2023 |
44.06 |
| May 18, 2023 |
43.94 |
| May 17, 2023 |
43.86 |
| May 16, 2023 |
43.78 |
| May 15, 2023 |
43.73 |
| May 12, 2023 |
43.68 |
| May 11, 2023 |
43.63 |
| May 10, 2023 |
43.54 |
| May 9, 2023 |
43.43 |
| May 8, 2023 |
43.32 |
| May 5, 2023 |
43.18 |
| May 4, 2023 |
43.05 |
| May 3, 2023 |
42.97 |
| May 2, 2023 |
42.99 |
| May 1, 2023 |
43.05 |
| Apr 28, 2023 |
43.13 |
| Apr 27, 2023 |
43.21 |
| Apr 26, 2023 |
43.27 |
| Apr 25, 2023 |
43.33 |
| Apr 24, 2023 |
43.32 |
| Apr 21, 2023 |
43.30 |
| Apr 20, 2023 |
43.29 |
| Apr 19, 2023 |
43.32 |
| Apr 18, 2023 |
43.30 |
| Apr 17, 2023 |
43.31 |
| Apr 14, 2023 |
43.34 |
| Apr 13, 2023 |
43.33 |
| Apr 12, 2023 |
43.30 |
| Apr 11, 2023 |
43.25 |
| Apr 10, 2023 |
43.25 |
| Apr 6, 2023 |
43.22 |
| Apr 5, 2023 |
43.17 |
| Apr 4, 2023 |
43.19 |
| Apr 3, 2023 |
43.20 |
| Mar 31, 2023 |
43.17 |
| Mar 30, 2023 |
43.11 |
| Mar 29, 2023 |
43.10 |
| Mar 28, 2023 |
43.10 |
| Mar 27, 2023 |
43.12 |
| Mar 24, 2023 |
43.12 |
| Mar 23, 2023 |
43.10 |
| Mar 22, 2023 |
43.05 |
| Mar 21, 2023 |
42.99 |
| Mar 20, 2023 |
42.85 |
| Mar 17, 2023 |
42.74 |
| Mar 16, 2023 |
42.64 |
| Mar 15, 2023 |
42.49 |
| Mar 14, 2023 |
42.32 |
| Mar 13, 2023 |
42.15 |
| Mar 10, 2023 |
41.97 |
| Mar 9, 2023 |
41.84 |
| Mar 8, 2023 |
41.71 |
| Mar 7, 2023 |
41.54 |
| Mar 6, 2023 |
41.39 |
| Mar 3, 2023 |
41.21 |
| Mar 2, 2023 |
41.03 |
| Mar 1, 2023 |
40.91 |
| Feb 28, 2023 |
40.81 |
| Feb 27, 2023 |
40.73 |
| Feb 24, 2023 |
40.65 |
| Feb 23, 2023 |
40.53 |
| Feb 22, 2023 |
40.39 |
| Feb 21, 2023 |
40.24 |
| Feb 17, 2023 |
40.08 |
| Feb 16, 2023 |
39.90 |
| Feb 15, 2023 |
39.69 |
| Feb 14, 2023 |
39.52 |
| Feb 13, 2023 |
39.37 |
| Feb 10, 2023 |
39.24 |
| Feb 9, 2023 |
39.08 |
| Feb 8, 2023 |
38.92 |
| Feb 7, 2023 |
38.74 |
| Feb 6, 2023 |
38.52 |
| Feb 3, 2023 |
38.31 |
| Feb 2, 2023 |
38.07 |
| Feb 1, 2023 |
37.84 |
| Jan 31, 2023 |
37.68 |
| Jan 30, 2023 |
37.54 |
| Jan 27, 2023 |
37.42 |
| Jan 26, 2023 |
37.27 |
| Jan 25, 2023 |
37.15 |
| Jan 24, 2023 |
37.03 |
| Jan 23, 2023 |
36.78 |
| Jan 20, 2023 |
36.55 |
| Jan 19, 2023 |
36.36 |
| Jan 18, 2023 |
36.17 |
| Jan 17, 2023 |
35.98 |
| Jan 13, 2023 |
35.71 |
| Jan 12, 2023 |
35.46 |
| Jan 11, 2023 |
35.21 |
| Jan 10, 2023 |
34.98 |
| Jan 9, 2023 |
34.78 |
| Jan 6, 2023 |
34.62 |
| Jan 5, 2023 |
34.53 |
| Jan 4, 2023 |
34.41 |
| Jan 3, 2023 |
34.28 |
| Dec 30, 2022 |
34.18 |
| Dec 29, 2022 |
34.11 |
| Dec 28, 2022 |
34.04 |
| Dec 27, 2022 |
33.99 |
| Dec 23, 2022 |
33.88 |
| Dec 22, 2022 |
33.78 |
| Dec 21, 2022 |
33.69 |
| Dec 20, 2022 |
33.57 |
| Dec 19, 2022 |
33.48 |
| Dec 16, 2022 |
33.38 |
| Dec 15, 2022 |
33.27 |
| Dec 14, 2022 |
33.15 |
| Dec 13, 2022 |
33.02 |
| Dec 12, 2022 |
32.85 |
| Dec 9, 2022 |
32.71 |
| Dec 8, 2022 |
32.59 |
| Dec 7, 2022 |
32.49 |
| Dec 6, 2022 |
32.36 |
| Dec 5, 2022 |
32.20 |
| Dec 2, 2022 |
32.04 |
| Dec 1, 2022 |
31.88 |
| Nov 30, 2022 |
31.74 |
| Nov 29, 2022 |
31.62 |
| Nov 28, 2022 |
31.58 |
| Nov 25, 2022 |
31.55 |
| Nov 23, 2022 |
31.57 |
| Nov 22, 2022 |
31.57 |
| Nov 21, 2022 |
31.59 |
| Nov 18, 2022 |
31.65 |
| Nov 17, 2022 |
31.70 |
| Nov 16, 2022 |
31.70 |
| Nov 15, 2022 |
31.67 |
| Nov 14, 2022 |
31.58 |
| Nov 11, 2022 |
31.53 |
| Nov 10, 2022 |
31.46 |
| Nov 9, 2022 |
31.41 |
| Nov 8, 2022 |
31.44 |
| Nov 7, 2022 |
31.45 |
| Nov 4, 2022 |
31.45 |
| Nov 3, 2022 |
31.52 |
| Nov 2, 2022 |
31.55 |
| Nov 1, 2022 |
31.63 |
| Oct 31, 2022 |
31.67 |
| Oct 28, 2022 |
31.72 |
| Oct 27, 2022 |
31.82 |
| Oct 26, 2022 |
31.92 |
| Oct 25, 2022 |
32.08 |
| Oct 24, 2022 |
32.23 |
| Oct 21, 2022 |
32.44 |
| Oct 20, 2022 |
32.63 |
| Oct 19, 2022 |
32.84 |
| Oct 18, 2022 |
32.99 |
| Oct 17, 2022 |
33.19 |
| Oct 14, 2022 |
33.36 |
| Oct 13, 2022 |
33.57 |
| Oct 12, 2022 |
33.76 |
| Oct 11, 2022 |
33.91 |
| Oct 10, 2022 |
34.05 |
| Oct 7, 2022 |
34.17 |
| Oct 6, 2022 |
34.27 |
| Oct 5, 2022 |
34.38 |
| Oct 4, 2022 |
34.45 |
| Oct 3, 2022 |
34.54 |
| Sep 30, 2022 |
34.67 |
| Sep 29, 2022 |
34.85 |
| Sep 28, 2022 |
35.00 |
| Sep 27, 2022 |
35.14 |
| Sep 26, 2022 |
35.24 |
| Sep 23, 2022 |
35.34 |
| Sep 22, 2022 |
35.43 |
| Sep 21, 2022 |
35.49 |
| Sep 20, 2022 |
35.55 |
| Sep 19, 2022 |
35.57 |
| Sep 16, 2022 |
35.61 |
| Sep 15, 2022 |
35.64 |
| Sep 14, 2022 |
35.62 |
| Sep 13, 2022 |
35.61 |
| Sep 12, 2022 |
35.57 |
| Sep 9, 2022 |
35.46 |
| Sep 8, 2022 |
35.36 |
| Sep 7, 2022 |
35.28 |
| Sep 6, 2022 |
35.25 |
| Sep 2, 2022 |
35.29 |
| Sep 1, 2022 |
35.29 |
| Aug 31, 2022 |
35.23 |
| Aug 30, 2022 |
35.16 |
| Aug 29, 2022 |
35.08 |
| Aug 26, 2022 |
34.98 |
| Aug 25, 2022 |
34.93 |
| Aug 24, 2022 |
34.82 |
| Aug 23, 2022 |
34.78 |
| Aug 22, 2022 |
34.82 |
| Aug 19, 2022 |
34.91 |
| Aug 18, 2022 |
35.06 |
| Aug 17, 2022 |
35.16 |
| Aug 16, 2022 |
35.25 |
| Aug 15, 2022 |
35.27 |
| Aug 12, 2022 |
35.32 |
| Aug 11, 2022 |
35.32 |
| Aug 10, 2022 |
35.35 |
| Aug 9, 2022 |
35.39 |
| Aug 8, 2022 |
35.43 |
| Aug 5, 2022 |
35.41 |
| Aug 4, 2022 |
35.41 |
| Aug 3, 2022 |
35.48 |
| Aug 2, 2022 |
35.55 |
| Aug 1, 2022 |
35.69 |
| Jul 29, 2022 |
35.81 |
| Jul 28, 2022 |
35.96 |
| Jul 27, 2022 |
36.05 |
| Jul 26, 2022 |
36.15 |
| Jul 25, 2022 |
36.23 |
| Jul 22, 2022 |
36.23 |
| Jul 21, 2022 |
36.23 |
| Jul 20, 2022 |
36.23 |
| Jul 19, 2022 |
36.25 |
| Jul 18, 2022 |
36.32 |
| Jul 15, 2022 |
36.52 |
| Jul 14, 2022 |
36.70 |
| Jul 13, 2022 |
36.85 |
| Jul 12, 2022 |
36.98 |
| Jul 11, 2022 |
37.12 |
| Jul 8, 2022 |
37.23 |
| Jul 7, 2022 |
37.33 |
| Jul 6, 2022 |
37.49 |
| Jul 5, 2022 |
37.66 |
| Jul 1, 2022 |
37.82 |
| Jun 30, 2022 |
38.06 |
| Jun 29, 2022 |
38.39 |
| Jun 28, 2022 |
38.66 |
| Jun 27, 2022 |
38.96 |
| Jun 24, 2022 |
39.26 |
| Jun 23, 2022 |
39.49 |
| Jun 22, 2022 |
39.79 |
| Jun 21, 2022 |
40.12 |
| Jun 17, 2022 |
40.49 |
| Jun 16, 2022 |
40.88 |
| Jun 15, 2022 |
41.35 |
| Jun 14, 2022 |
41.79 |
| Jun 13, 2022 |
42.16 |
| Jun 10, 2022 |
42.50 |
| Jun 9, 2022 |
42.84 |
| Jun 8, 2022 |
43.21 |
| Jun 7, 2022 |
43.45 |
| Jun 6, 2022 |
43.67 |
| Jun 3, 2022 |
43.96 |
| Jun 2, 2022 |
44.27 |
| Jun 1, 2022 |
44.55 |
| May 31, 2022 |
44.83 |
| May 27, 2022 |
45.13 |
| May 26, 2022 |
45.36 |
| May 25, 2022 |
45.61 |
| May 24, 2022 |
45.79 |
| May 23, 2022 |
45.98 |
| May 20, 2022 |
46.11 |
| May 19, 2022 |
46.29 |
| May 18, 2022 |
46.45 |
| May 17, 2022 |
46.57 |
| May 16, 2022 |
46.72 |
| May 13, 2022 |
46.97 |
| May 12, 2022 |
47.23 |
| May 11, 2022 |
47.59 |
| May 10, 2022 |
48.04 |
| May 9, 2022 |
48.46 |
| May 6, 2022 |
48.87 |
| May 5, 2022 |
49.26 |
| May 4, 2022 |
49.56 |
| May 3, 2022 |
49.85 |
| May 2, 2022 |
50.18 |
| Apr 29, 2022 |
50.62 |
| Apr 28, 2022 |
51.10 |
| Apr 27, 2022 |
51.58 |
| Apr 26, 2022 |
51.96 |
| Apr 25, 2022 |
52.27 |
| Apr 22, 2022 |
52.37 |
| Apr 21, 2022 |
52.50 |
| Apr 20, 2022 |
52.61 |
| Apr 19, 2022 |
52.67 |
| Apr 18, 2022 |
52.69 |
| Apr 14, 2022 |
52.71 |
| Apr 13, 2022 |
52.73 |
| Apr 12, 2022 |
52.78 |
| Apr 11, 2022 |
52.84 |
| Apr 8, 2022 |
52.81 |
| Apr 7, 2022 |
52.79 |
| Apr 6, 2022 |
52.78 |
| Apr 5, 2022 |
52.78 |
| Apr 4, 2022 |
52.81 |
| Apr 1, 2022 |
52.76 |
| Mar 31, 2022 |
52.86 |
| Mar 30, 2022 |
52.96 |
| Mar 29, 2022 |
52.99 |
| Mar 28, 2022 |
52.99 |
| Mar 25, 2022 |
53.07 |
| Mar 24, 2022 |
53.17 |
| Mar 23, 2022 |
53.23 |
| Mar 22, 2022 |
53.27 |
| Mar 21, 2022 |
53.29 |
| Mar 18, 2022 |
53.37 |
| Mar 17, 2022 |
53.44 |
| Mar 16, 2022 |
53.62 |
| Mar 15, 2022 |
53.88 |
| Mar 14, 2022 |
54.21 |
| Mar 11, 2022 |
54.55 |
| Mar 10, 2022 |
54.81 |
| Mar 9, 2022 |
55.04 |
| Mar 8, 2022 |
55.27 |
| Mar 7, 2022 |
55.59 |
| Mar 4, 2022 |
55.84 |
| Mar 3, 2022 |
56.05 |
| Mar 2, 2022 |
56.17 |
| Mar 1, 2022 |
56.29 |
| Feb 28, 2022 |
56.33 |
| Feb 25, 2022 |
56.40 |
| Feb 24, 2022 |
56.42 |
| Feb 23, 2022 |
56.46 |
| Feb 22, 2022 |
56.57 |
| Feb 18, 2022 |
56.65 |
| Feb 17, 2022 |
56.74 |
| Feb 16, 2022 |
56.74 |
| Feb 15, 2022 |
56.68 |
| Feb 14, 2022 |
56.58 |
| Feb 11, 2022 |
56.51 |
| Feb 10, 2022 |
56.46 |
| Feb 9, 2022 |
56.57 |
| Feb 8, 2022 |
56.66 |
| Feb 7, 2022 |
56.79 |
| Feb 4, 2022 |
56.96 |
| Feb 3, 2022 |
57.06 |
| Feb 2, 2022 |
57.18 |
| Feb 1, 2022 |
57.32 |
| Jan 31, 2022 |
57.43 |
| Jan 28, 2022 |
57.63 |
| Jan 27, 2022 |
57.94 |
| Jan 26, 2022 |
58.27 |
| Jan 25, 2022 |
58.60 |
| Jan 24, 2022 |
58.88 |
| Jan 21, 2022 |
59.10 |
| Jan 20, 2022 |
59.40 |
| Jan 19, 2022 |
59.68 |
| Jan 18, 2022 |
59.92 |
| Jan 14, 2022 |
60.18 |
| Jan 13, 2022 |
60.39 |
| Jan 12, 2022 |
61.00 |
| Jan 11, 2022 |
61.80 |
| Jan 10, 2022 |
62.71 |
| Jan 7, 2022 |
63.55 |
| Jan 6, 2022 |
64.28 |
| Jan 5, 2022 |
65.04 |
| Jan 4, 2022 |
65.78 |
| Jan 3, 2022 |
66.38 |
| Dec 31, 2021 |
66.95 |
| Dec 30, 2021 |
67.45 |
| Dec 29, 2021 |
67.94 |
| Dec 28, 2021 |
68.44 |
| Dec 27, 2021 |
69.11 |
| Dec 23, 2021 |
69.77 |
| Dec 22, 2021 |
70.38 |
| Dec 21, 2021 |
70.98 |
| Dec 20, 2021 |
71.54 |
| Dec 17, 2021 |
72.17 |
| Dec 16, 2021 |
72.79 |
| Dec 15, 2021 |
73.37 |
| Dec 14, 2021 |
73.88 |
| Dec 13, 2021 |
74.41 |
| Dec 10, 2021 |
75.03 |
| Dec 9, 2021 |
75.58 |
| Dec 8, 2021 |
76.05 |
| Dec 7, 2021 |
76.51 |
| Dec 6, 2021 |
77.06 |
| Dec 3, 2021 |
77.65 |
| Dec 2, 2021 |
78.33 |
| Dec 1, 2021 |
79.13 |
| Nov 30, 2021 |
79.98 |
| Nov 29, 2021 |
80.82 |
| Nov 26, 2021 |
81.65 |
| Nov 24, 2021 |
82.40 |
| Nov 23, 2021 |
83.09 |
| Nov 22, 2021 |
83.84 |
| Nov 19, 2021 |
84.67 |
| Nov 18, 2021 |
85.38 |
| Nov 17, 2021 |
86.10 |
| Nov 16, 2021 |
86.78 |
| Nov 15, 2021 |
87.50 |
| Nov 12, 2021 |
88.18 |
| Nov 11, 2021 |
88.88 |
| Nov 10, 2021 |
89.58 |
| Nov 9, 2021 |
90.21 |
| Nov 8, 2021 |
90.80 |
| Nov 5, 2021 |
91.43 |
| Nov 4, 2021 |
92.06 |
| Nov 3, 2021 |
92.71 |
| Nov 2, 2021 |
93.35 |
| Nov 1, 2021 |
93.57 |
| Oct 29, 2021 |
93.54 |
| Oct 28, 2021 |
93.29 |
| Oct 27, 2021 |
93.19 |
| Oct 26, 2021 |
93.19 |
| Oct 25, 2021 |
93.17 |
| Oct 22, 2021 |
93.18 |
| Oct 21, 2021 |
93.33 |
| Oct 20, 2021 |
93.48 |
| Oct 19, 2021 |
93.70 |
| Oct 18, 2021 |
93.98 |
| Oct 15, 2021 |
94.29 |
| Oct 14, 2021 |
94.59 |
| Oct 13, 2021 |
94.87 |
| Oct 12, 2021 |
95.07 |
| Oct 11, 2021 |
95.38 |
| Oct 8, 2021 |
95.70 |
| Oct 7, 2021 |
96.04 |
| Oct 6, 2021 |
96.37 |
| Oct 5, 2021 |
96.74 |
| Oct 4, 2021 |
97.19 |
| Oct 1, 2021 |
97.71 |
| Sep 30, 2021 |
98.12 |
| Sep 29, 2021 |
98.59 |
| Sep 28, 2021 |
99.03 |
| Sep 27, 2021 |
99.37 |
| Sep 24, 2021 |
99.64 |
| Sep 23, 2021 |
99.93 |
| Sep 22, 2021 |
100.17 |
| Sep 21, 2021 |
100.48 |
| Sep 20, 2021 |
100.86 |
| Sep 17, 2021 |
101.24 |
| Sep 16, 2021 |
101.60 |
| Sep 15, 2021 |
102.09 |
| Sep 14, 2021 |
102.66 |
| Sep 13, 2021 |
103.17 |
| Sep 10, 2021 |
103.69 |
| Sep 9, 2021 |
104.30 |
| Sep 8, 2021 |
104.92 |
| Sep 7, 2021 |
105.51 |
| Sep 3, 2021 |
105.92 |
| Sep 2, 2021 |
106.39 |
| Sep 1, 2021 |
106.76 |
| Aug 31, 2021 |
107.07 |
| Aug 30, 2021 |
107.42 |
| Aug 27, 2021 |
107.82 |
| Aug 26, 2021 |
108.09 |
| Aug 25, 2021 |
108.31 |
| Aug 24, 2021 |
108.50 |
| Aug 23, 2021 |
108.82 |
| Aug 20, 2021 |
109.08 |
| Aug 19, 2021 |
109.34 |
| Aug 18, 2021 |
109.75 |
| Aug 17, 2021 |
110.14 |
| Aug 16, 2021 |
110.53 |
| Aug 13, 2021 |
110.82 |
| Aug 12, 2021 |
111.06 |
| Aug 11, 2021 |
111.31 |
| Aug 10, 2021 |
111.59 |
| Aug 9, 2021 |
111.94 |
| Aug 6, 2021 |
112.21 |
| Aug 5, 2021 |
112.48 |
| Aug 4, 2021 |
112.53 |
| Aug 3, 2021 |
112.60 |
| Aug 2, 2021 |
112.70 |
| Jul 30, 2021 |
112.79 |
| Jul 29, 2021 |
112.83 |
| Jul 28, 2021 |
112.86 |
| Jul 27, 2021 |
112.86 |
| Jul 26, 2021 |
112.97 |
| Jul 23, 2021 |
112.93 |
| Jul 22, 2021 |
112.88 |
| Jul 21, 2021 |
112.96 |
| Jul 20, 2021 |
112.97 |
| Jul 19, 2021 |
113.19 |
| Jul 16, 2021 |
113.37 |
| Jul 15, 2021 |
113.56 |
| Jul 14, 2021 |
113.89 |
| Jul 13, 2021 |
114.28 |
| Jul 12, 2021 |
114.68 |
| Jul 9, 2021 |
115.05 |
| Jul 8, 2021 |
115.46 |
| Jul 7, 2021 |
115.96 |
| Jul 6, 2021 |
116.44 |
| Jul 2, 2021 |
116.78 |
| Jul 1, 2021 |
117.09 |
| Jun 30, 2021 |
117.38 |
| Jun 29, 2021 |
117.52 |
| Jun 28, 2021 |
117.69 |
| Jun 25, 2021 |
117.90 |
| Jun 24, 2021 |
118.36 |
| Jun 23, 2021 |
118.66 |
| Jun 22, 2021 |
119.20 |
| Jun 21, 2021 |
119.75 |
| Jun 18, 2021 |
120.39 |
| Jun 17, 2021 |
121.01 |
| Jun 16, 2021 |
121.51 |
| Jun 15, 2021 |
122.14 |
| Jun 14, 2021 |
122.62 |
| Jun 11, 2021 |
123.02 |
| Jun 10, 2021 |
123.39 |
| Jun 9, 2021 |
123.69 |
| Jun 8, 2021 |
123.85 |
| Jun 7, 2021 |
124.14 |
| Jun 4, 2021 |
124.38 |
| Jun 3, 2021 |
124.75 |
| Jun 2, 2021 |
125.27 |
| Jun 1, 2021 |
125.80 |
| May 28, 2021 |
126.22 |
| May 27, 2021 |
126.51 |
| May 26, 2021 |
127.08 |
| May 25, 2021 |
127.71 |
| May 24, 2021 |
128.47 |
| May 21, 2021 |
129.23 |
| May 20, 2021 |
130.18 |
| May 19, 2021 |
130.88 |
| May 18, 2021 |
131.48 |
| May 17, 2021 |
131.78 |
| May 14, 2021 |
132.28 |
| May 13, 2021 |
132.77 |
| May 12, 2021 |
133.61 |
| May 11, 2021 |
134.68 |
| May 10, 2021 |
135.72 |
| May 7, 2021 |
136.70 |
| May 6, 2021 |
137.37 |
| May 5, 2021 |
138.39 |
| May 4, 2021 |
139.49 |
| May 3, 2021 |
140.45 |
| Apr 30, 2021 |
141.56 |
| Apr 29, 2021 |
142.58 |
| Apr 28, 2021 |
143.73 |
| Apr 27, 2021 |
145.01 |
| Apr 26, 2021 |
146.19 |
| Apr 23, 2021 |
147.24 |
| Apr 22, 2021 |
147.80 |
| Apr 21, 2021 |
148.52 |
| Apr 20, 2021 |
149.09 |
| Apr 19, 2021 |
149.64 |
| Apr 16, 2021 |
149.95 |
| Apr 15, 2021 |
150.15 |
| Apr 14, 2021 |
150.22 |
| Apr 13, 2021 |
150.23 |
| Apr 12, 2021 |
149.96 |
| Apr 9, 2021 |
149.77 |
| Apr 8, 2021 |
149.41 |
| Apr 7, 2021 |
149.27 |
| Apr 6, 2021 |
149.45 |
| Apr 5, 2021 |
149.56 |
| Apr 1, 2021 |
149.80 |
| Mar 31, 2021 |
150.11 |
| Mar 30, 2021 |
150.39 |
| Mar 29, 2021 |
150.67 |
| Mar 26, 2021 |
151.15 |
| Mar 25, 2021 |
151.47 |
| Mar 24, 2021 |
151.90 |
| Mar 23, 2021 |
152.21 |
| Mar 22, 2021 |
152.42 |
| Mar 19, 2021 |
152.50 |
| Mar 18, 2021 |
152.50 |
| Mar 17, 2021 |
152.58 |
| Mar 16, 2021 |
152.31 |
| Mar 15, 2021 |
151.99 |
| Mar 12, 2021 |
151.59 |
| Mar 11, 2021 |
151.18 |
| Mar 10, 2021 |
150.69 |
| Mar 9, 2021 |
150.53 |
| Mar 8, 2021 |
150.58 |
| Mar 5, 2021 |
150.90 |
| Mar 4, 2021 |
150.93 |
| Mar 3, 2021 |
150.90 |
| Mar 2, 2021 |
150.69 |
| Mar 1, 2021 |
150.15 |
| Feb 26, 2021 |
149.49 |
| Feb 25, 2021 |
148.95 |
| Feb 24, 2021 |
148.43 |
| Feb 23, 2021 |
147.56 |
| Feb 22, 2021 |
146.53 |
| Feb 19, 2021 |
145.43 |
| Feb 18, 2021 |
144.05 |
| Feb 17, 2021 |
142.56 |
| Feb 16, 2021 |
140.91 |
| Feb 12, 2021 |
139.05 |
| Feb 11, 2021 |
137.24 |
| Feb 10, 2021 |
135.52 |
| Feb 9, 2021 |
134.39 |
| Feb 8, 2021 |
133.15 |
| Feb 5, 2021 |
132.03 |
| Feb 4, 2021 |
131.17 |
| Feb 3, 2021 |
130.43 |
| Feb 2, 2021 |
129.73 |
| Feb 1, 2021 |
128.88 |
| Jan 29, 2021 |
128.24 |
| Jan 28, 2021 |
127.77 |
| Jan 27, 2021 |
127.24 |
| Jan 26, 2021 |
126.84 |
| Jan 25, 2021 |
126.22 |
| Jan 22, 2021 |
125.29 |
| Jan 21, 2021 |
124.46 |
| Jan 20, 2021 |
123.91 |
| Jan 19, 2021 |
123.01 |
| Jan 15, 2021 |
122.13 |
| Jan 14, 2021 |
121.22 |
| Jan 13, 2021 |
120.12 |
| Jan 12, 2021 |
119.03 |
| Jan 11, 2021 |
117.95 |
| Jan 8, 2021 |
116.88 |
| Jan 7, 2021 |
115.83 |
| Jan 6, 2021 |
114.83 |
| Jan 5, 2021 |
114.06 |
| Jan 4, 2021 |
113.29 |
| Dec 31, 2020 |
112.64 |
| Dec 30, 2020 |
112.02 |
| Dec 29, 2020 |
111.38 |
| Dec 28, 2020 |
110.71 |
| Dec 24, 2020 |
110.09 |
| Dec 23, 2020 |
109.38 |
| Dec 22, 2020 |
108.58 |
| Dec 21, 2020 |
107.78 |
| Dec 18, 2020 |
107.14 |
| Dec 17, 2020 |
106.54 |
| Dec 16, 2020 |
105.88 |
| Dec 15, 2020 |
105.28 |
| Dec 14, 2020 |
104.80 |
| Dec 11, 2020 |
104.28 |
| Dec 10, 2020 |
103.90 |
| Dec 9, 2020 |
103.51 |
| Dec 8, 2020 |
103.20 |
| Dec 7, 2020 |
102.93 |
| Dec 4, 2020 |
102.71 |
| Dec 3, 2020 |
102.53 |
| Dec 2, 2020 |
102.31 |
| Dec 1, 2020 |
102.15 |
| Nov 30, 2020 |
101.92 |
| Nov 27, 2020 |
101.68 |
| Nov 25, 2020 |
101.45 |
| Nov 24, 2020 |
101.21 |
| Nov 23, 2020 |
100.89 |
| Nov 20, 2020 |
100.36 |
| Nov 19, 2020 |
99.83 |
| Nov 18, 2020 |
99.30 |
| Nov 17, 2020 |
98.90 |
| Nov 16, 2020 |
98.41 |
| Nov 13, 2020 |
97.94 |
| Nov 12, 2020 |
97.53 |
| Nov 11, 2020 |
97.17 |
| Nov 10, 2020 |
96.78 |
| Nov 9, 2020 |
96.48 |
| Nov 6, 2020 |
96.15 |
| Nov 5, 2020 |
95.49 |
| Nov 4, 2020 |
95.08 |
| Nov 3, 2020 |
94.74 |
| Nov 2, 2020 |
94.58 |
| Oct 30, 2020 |
94.46 |
| Oct 29, 2020 |
94.35 |
| Oct 28, 2020 |
94.18 |
| Oct 27, 2020 |
94.04 |
| Oct 26, 2020 |
93.78 |
| Oct 23, 2020 |
93.47 |
| Oct 22, 2020 |
93.04 |
| Oct 21, 2020 |
92.62 |
| Oct 20, 2020 |
92.16 |
| Oct 19, 2020 |
91.77 |
| Oct 16, 2020 |
91.40 |
| Oct 15, 2020 |
90.89 |
| Oct 14, 2020 |
90.26 |
| Oct 13, 2020 |
89.57 |
| Oct 12, 2020 |
88.90 |
| Oct 9, 2020 |
88.25 |
| Oct 8, 2020 |
87.56 |
| Oct 7, 2020 |
86.79 |
| Oct 6, 2020 |
85.98 |
| Oct 5, 2020 |
85.22 |
| Oct 2, 2020 |
84.33 |
| Oct 1, 2020 |
83.48 |
| Sep 30, 2020 |
82.68 |
| Sep 29, 2020 |
81.95 |
| Sep 28, 2020 |
81.24 |
| Sep 25, 2020 |
80.50 |
| Sep 24, 2020 |
79.72 |
| Sep 23, 2020 |
78.95 |
| Sep 22, 2020 |
78.18 |
| Sep 21, 2020 |
77.36 |
| Sep 18, 2020 |
76.69 |
| Sep 17, 2020 |
76.03 |
| Sep 16, 2020 |
75.38 |
| Sep 15, 2020 |
74.73 |
| Sep 14, 2020 |
74.13 |
| Sep 11, 2020 |
73.59 |
| Sep 10, 2020 |
73.06 |
| Sep 9, 2020 |
72.56 |
| Sep 8, 2020 |
72.05 |
| Sep 4, 2020 |
71.55 |
| Sep 3, 2020 |
71.05 |
| Sep 2, 2020 |
70.53 |
| Sep 1, 2020 |
70.01 |
| Aug 31, 2020 |
69.45 |
| Aug 28, 2020 |
68.98 |
| Aug 27, 2020 |
68.46 |
| Aug 26, 2020 |
67.97 |
| Aug 25, 2020 |
67.48 |
| Aug 24, 2020 |
67.02 |
| Aug 21, 2020 |
66.48 |
| Aug 20, 2020 |
65.95 |
| Aug 19, 2020 |
65.48 |
| Aug 18, 2020 |
65.03 |
| Aug 17, 2020 |
64.63 |
| Aug 14, 2020 |
64.22 |
| Aug 13, 2020 |
63.91 |
| Aug 12, 2020 |
63.67 |
| Aug 11, 2020 |
63.33 |
| Aug 10, 2020 |
62.99 |
| Aug 7, 2020 |
62.56 |
| Aug 6, 2020 |
62.12 |
| Aug 5, 2020 |
61.87 |
| Aug 4, 2020 |
61.63 |
| Aug 3, 2020 |
61.40 |
| Jul 31, 2020 |
61.12 |
| Jul 30, 2020 |
60.84 |
| Jul 29, 2020 |
60.46 |
| Jul 28, 2020 |
60.12 |
| Jul 27, 2020 |
59.80 |
| Jul 24, 2020 |
59.41 |
| Jul 23, 2020 |
59.03 |
| Jul 22, 2020 |
58.70 |
| Jul 21, 2020 |
58.47 |
| Jul 20, 2020 |
58.23 |
| Jul 17, 2020 |
57.87 |
| Jul 16, 2020 |
57.46 |
| Jul 15, 2020 |
57.09 |
| Jul 14, 2020 |
56.76 |
| Jul 13, 2020 |
56.45 |
| Jul 10, 2020 |
56.16 |
| Jul 9, 2020 |
55.83 |
| Jul 8, 2020 |
55.41 |
| Jul 7, 2020 |
55.00 |
| Jul 6, 2020 |
54.56 |
| Jul 2, 2020 |
54.10 |
| Jul 1, 2020 |
53.68 |
| Jun 30, 2020 |
53.22 |
| Jun 29, 2020 |
52.80 |
| Jun 26, 2020 |
52.39 |
| Jun 25, 2020 |
51.94 |
| Jun 24, 2020 |
51.48 |
| Jun 23, 2020 |
51.07 |
| Jun 22, 2020 |
50.58 |
| Jun 19, 2020 |
50.18 |
| Jun 18, 2020 |
49.71 |
| Jun 17, 2020 |
49.24 |
| Jun 16, 2020 |
48.77 |
| Jun 15, 2020 |
48.20 |
| Jun 12, 2020 |
47.60 |
| Jun 11, 2020 |
47.09 |
| Jun 10, 2020 |
46.69 |
| Jun 9, 2020 |
46.23 |
| Jun 8, 2020 |
45.77 |
| Jun 5, 2020 |
45.34 |
| Jun 4, 2020 |
44.95 |
| Jun 3, 2020 |
44.46 |
| Jun 2, 2020 |
43.84 |
| Jun 1, 2020 |
43.20 |
| May 29, 2020 |
42.56 |
| May 28, 2020 |
41.90 |
| May 27, 2020 |
41.32 |
| May 26, 2020 |
40.71 |
| May 22, 2020 |
40.26 |
| May 21, 2020 |
39.84 |
| May 20, 2020 |
39.58 |
| May 19, 2020 |
39.41 |
| May 18, 2020 |
39.29 |
| May 15, 2020 |
39.28 |
| May 14, 2020 |
39.34 |
| May 13, 2020 |
39.48 |
| May 12, 2020 |
39.61 |
| May 11, 2020 |
39.71 |
| May 8, 2020 |
39.71 |
| May 7, 2020 |
39.75 |
| May 6, 2020 |
39.92 |
| May 5, 2020 |
40.20 |
| May 4, 2020 |
40.53 |
| May 1, 2020 |
40.97 |
| Apr 30, 2020 |
41.40 |
| Apr 29, 2020 |
41.61 |
| Apr 28, 2020 |
41.74 |
| Apr 27, 2020 |
41.93 |
| Apr 24, 2020 |
42.11 |
| Apr 23, 2020 |
42.31 |
| Apr 22, 2020 |
42.56 |
| Apr 21, 2020 |
42.79 |
| Apr 20, 2020 |
43.07 |
| Apr 17, 2020 |
43.35 |
| Apr 16, 2020 |
43.60 |
| Apr 15, 2020 |
43.91 |
| Apr 14, 2020 |
44.12 |
| Apr 13, 2020 |
44.27 |
| Apr 9, 2020 |
44.45 |
| Apr 8, 2020 |
44.59 |
| Apr 7, 2020 |
44.75 |
| Apr 6, 2020 |
44.94 |
| Apr 3, 2020 |
45.17 |
| Apr 2, 2020 |
45.52 |
| Apr 1, 2020 |
45.88 |
| Mar 31, 2020 |
46.22 |
| Mar 30, 2020 |
46.46 |
| Mar 27, 2020 |
46.66 |
| Mar 26, 2020 |
46.83 |
| Mar 25, 2020 |
46.96 |
| Mar 24, 2020 |
47.09 |
| Mar 23, 2020 |
47.27 |
| Mar 20, 2020 |
47.56 |
| Mar 19, 2020 |
47.93 |
| Mar 18, 2020 |
48.32 |
| Mar 17, 2020 |
48.71 |
| Mar 16, 2020 |
49.05 |
| Mar 13, 2020 |
49.38 |
| Mar 12, 2020 |
49.57 |
| Mar 11, 2020 |
49.77 |
| Mar 10, 2020 |
49.86 |
| Mar 9, 2020 |
49.87 |
| Mar 6, 2020 |
49.87 |
| Mar 5, 2020 |
49.77 |
| Mar 4, 2020 |
49.62 |
| Mar 3, 2020 |
49.43 |
| Mar 2, 2020 |
49.25 |
| Feb 28, 2020 |
49.03 |
| Feb 27, 2020 |
48.77 |
| Feb 26, 2020 |
48.52 |
| Feb 25, 2020 |
48.23 |
| Feb 24, 2020 |
47.93 |
| Feb 21, 2020 |
47.57 |
| Feb 20, 2020 |
47.08 |
| Feb 19, 2020 |
46.63 |
| Feb 18, 2020 |
46.37 |
| Feb 14, 2020 |
46.13 |
| Feb 13, 2020 |
45.90 |
| Feb 12, 2020 |
45.66 |
| Feb 11, 2020 |
45.43 |
| Feb 10, 2020 |
45.19 |
| Feb 7, 2020 |
44.99 |
| Feb 6, 2020 |
44.80 |
| Feb 5, 2020 |
44.62 |
| Feb 4, 2020 |
44.44 |
| Feb 3, 2020 |
44.23 |
| Jan 31, 2020 |
44.06 |
| Jan 30, 2020 |
43.93 |
| Jan 29, 2020 |
43.78 |
| Jan 28, 2020 |
43.60 |
| Jan 27, 2020 |
43.42 |
| Jan 24, 2020 |
43.24 |
| Jan 23, 2020 |
43.04 |
| Jan 22, 2020 |
42.83 |
| Jan 21, 2020 |
42.53 |
| Jan 17, 2020 |
42.24 |
| Jan 16, 2020 |
41.95 |
| Jan 15, 2020 |
41.69 |
| Jan 14, 2020 |
41.43 |
| Jan 13, 2020 |
41.14 |
| Jan 10, 2020 |
40.87 |
| Jan 9, 2020 |
40.63 |
| Jan 8, 2020 |
40.42 |
| Jan 7, 2020 |
40.19 |
| Jan 6, 2020 |
39.94 |
| Jan 3, 2020 |
39.72 |
| Jan 2, 2020 |
39.48 |
| Dec 31, 2019 |
39.24 |
| Dec 30, 2019 |
38.97 |
| Dec 27, 2019 |
38.70 |
| Dec 26, 2019 |
38.40 |
| Dec 24, 2019 |
38.11 |
| Dec 23, 2019 |
37.81 |
| Dec 20, 2019 |
37.52 |
| Dec 19, 2019 |
37.21 |
| Dec 18, 2019 |
36.90 |
| Dec 17, 2019 |
36.59 |
| Dec 16, 2019 |
36.34 |
| Dec 13, 2019 |
36.08 |
| Dec 12, 2019 |
35.82 |
| Dec 11, 2019 |
35.55 |
| Dec 10, 2019 |
35.29 |
| Dec 9, 2019 |
35.06 |
| Dec 6, 2019 |
34.83 |
| Dec 5, 2019 |
34.61 |
| Dec 4, 2019 |
34.39 |
| Dec 3, 2019 |
34.17 |
| Dec 2, 2019 |
33.97 |
| Nov 29, 2019 |
33.78 |
| Nov 27, 2019 |
33.61 |
| Nov 26, 2019 |
33.45 |
| Nov 25, 2019 |
33.29 |
| Nov 22, 2019 |
33.12 |
| Nov 21, 2019 |
32.94 |
| Nov 20, 2019 |
32.78 |
| Nov 19, 2019 |
32.66 |
| Nov 18, 2019 |
32.56 |
| Nov 15, 2019 |
32.38 |
| Nov 14, 2019 |
32.21 |
| Nov 13, 2019 |
32.07 |
| Nov 12, 2019 |
31.96 |
| Nov 11, 2019 |
31.86 |
| Nov 8, 2019 |
31.77 |
| Nov 7, 2019 |
31.70 |
| Nov 6, 2019 |
31.69 |
| Nov 5, 2019 |
31.67 |
| Nov 4, 2019 |
31.68 |
| Nov 1, 2019 |
31.69 |
| Oct 31, 2019 |
31.73 |
| Oct 30, 2019 |
31.78 |
| Oct 29, 2019 |
31.82 |
| Oct 28, 2019 |
31.87 |
| Oct 25, 2019 |
31.89 |
| Oct 24, 2019 |
31.89 |
| Oct 23, 2019 |
31.91 |
| Oct 22, 2019 |
31.98 |
| Oct 21, 2019 |
32.07 |
| Oct 18, 2019 |
32.19 |
| Oct 17, 2019 |
32.39 |
| Oct 16, 2019 |
32.75 |
| Oct 15, 2019 |
33.11 |
| Oct 14, 2019 |
33.43 |
| Oct 11, 2019 |
33.81 |
| Oct 10, 2019 |
34.22 |
| Oct 9, 2019 |
34.64 |
| Oct 8, 2019 |
35.03 |
| Oct 7, 2019 |
35.44 |
| Oct 4, 2019 |
35.81 |
| Oct 3, 2019 |
36.19 |
| Oct 2, 2019 |
36.58 |
| Oct 1, 2019 |
37.00 |
| Sep 30, 2019 |
37.35 |
| Sep 27, 2019 |
37.69 |
| Sep 26, 2019 |
38.07 |
| Sep 25, 2019 |
38.43 |
| Sep 24, 2019 |
38.80 |
| Sep 23, 2019 |
39.20 |
| Sep 20, 2019 |
39.60 |
| Sep 19, 2019 |
39.98 |
| Sep 18, 2019 |
40.39 |
| Sep 17, 2019 |
40.76 |
| Sep 16, 2019 |
41.10 |
| Sep 13, 2019 |
41.42 |
| Sep 12, 2019 |
41.74 |
| Sep 11, 2019 |
42.06 |
| Sep 10, 2019 |
42.36 |
| Sep 9, 2019 |
42.63 |
| Sep 6, 2019 |
42.91 |
| Sep 5, 2019 |
43.16 |
| Sep 4, 2019 |
43.38 |
| Sep 3, 2019 |
43.66 |
| Aug 30, 2019 |
43.90 |
| Aug 29, 2019 |
44.15 |
| Aug 28, 2019 |
44.38 |
| Aug 27, 2019 |
44.65 |
| Aug 26, 2019 |
44.92 |
| Aug 23, 2019 |
45.15 |
| Aug 22, 2019 |
45.38 |
| Aug 21, 2019 |
45.57 |
| Aug 20, 2019 |
45.78 |
| Aug 19, 2019 |
45.99 |
| Aug 16, 2019 |
46.21 |
| Aug 15, 2019 |
46.43 |
| Aug 14, 2019 |
46.67 |
| Aug 13, 2019 |
46.86 |
| Aug 12, 2019 |
46.96 |
| Aug 9, 2019 |
47.08 |
| Aug 8, 2019 |
47.17 |
| Aug 7, 2019 |
47.17 |
| Aug 6, 2019 |
47.01 |
| Aug 5, 2019 |
46.86 |
| Aug 2, 2019 |
46.75 |
| Aug 1, 2019 |
46.61 |
| Jul 31, 2019 |
46.45 |
| Jul 30, 2019 |
46.25 |
| Jul 29, 2019 |
46.08 |
| Jul 26, 2019 |
45.88 |
| Jul 25, 2019 |
45.66 |
| Jul 24, 2019 |
45.42 |
| Jul 23, 2019 |
45.16 |
| Jul 22, 2019 |
44.89 |
| Jul 19, 2019 |
44.62 |
| Jul 18, 2019 |
44.38 |
| Jul 17, 2019 |
44.09 |
| Jul 16, 2019 |
43.82 |
| Jul 15, 2019 |
43.52 |
| Jul 12, 2019 |
43.18 |
| Jul 11, 2019 |
42.82 |
| Jul 10, 2019 |
42.51 |
| Jul 9, 2019 |
42.16 |
| Jul 8, 2019 |
41.85 |
| Jul 5, 2019 |
41.56 |
| Jul 3, 2019 |
41.28 |
| Jul 2, 2019 |
41.03 |
| Jul 1, 2019 |
40.77 |
| Jun 28, 2019 |
40.54 |
| Jun 27, 2019 |
40.35 |
| Jun 26, 2019 |
40.22 |
| Jun 25, 2019 |
40.09 |
| Jun 24, 2019 |
39.98 |
| Jun 21, 2019 |
39.80 |
| Jun 20, 2019 |
39.64 |
| Jun 19, 2019 |
39.44 |
| Jun 18, 2019 |
39.29 |
| Jun 17, 2019 |
39.10 |
| Jun 14, 2019 |
38.93 |
| Jun 13, 2019 |
38.76 |
| Jun 12, 2019 |
38.57 |
| Jun 11, 2019 |
38.37 |
| Jun 10, 2019 |
38.15 |
| Jun 7, 2019 |
37.92 |
| Jun 6, 2019 |
37.69 |
| Jun 5, 2019 |
37.46 |
| Jun 4, 2019 |
37.25 |
| Jun 3, 2019 |
37.08 |
| May 31, 2019 |
36.96 |
| May 30, 2019 |
36.81 |
| May 29, 2019 |
36.69 |
| May 28, 2019 |
36.59 |
| May 24, 2019 |
36.52 |
| May 23, 2019 |
36.44 |
| May 22, 2019 |
36.40 |
| May 21, 2019 |
36.35 |
| May 20, 2019 |
36.32 |
| May 17, 2019 |
36.28 |
| May 16, 2019 |
36.23 |
| May 15, 2019 |
36.21 |
| May 14, 2019 |
36.23 |
| May 13, 2019 |
36.29 |
| May 10, 2019 |
36.38 |
| May 9, 2019 |
36.50 |
| May 8, 2019 |
36.65 |
| May 7, 2019 |
36.79 |
| May 6, 2019 |
36.99 |
| May 3, 2019 |
37.19 |
| May 2, 2019 |
37.21 |
| May 1, 2019 |
37.26 |
| Apr 30, 2019 |
37.33 |
| Apr 29, 2019 |
37.41 |
| Apr 26, 2019 |
37.45 |
| Apr 25, 2019 |
37.48 |
| Apr 24, 2019 |
37.52 |
| Apr 23, 2019 |
37.51 |
| Apr 22, 2019 |
37.51 |
| Apr 18, 2019 |
37.50 |
| Apr 17, 2019 |
37.45 |
| Apr 16, 2019 |
37.41 |
| Apr 15, 2019 |
37.32 |
| Apr 12, 2019 |
37.26 |
| Apr 11, 2019 |
37.21 |
| Apr 10, 2019 |
37.14 |
| Apr 9, 2019 |
37.06 |
| Apr 8, 2019 |
36.97 |
| Apr 5, 2019 |
36.87 |
| Apr 4, 2019 |
36.74 |
| Apr 3, 2019 |
36.62 |
| Apr 2, 2019 |
36.50 |
| Apr 1, 2019 |
36.46 |
| Mar 29, 2019 |
36.42 |
| Mar 28, 2019 |
36.40 |
| Mar 27, 2019 |
36.38 |
| Mar 26, 2019 |
36.35 |
| Mar 25, 2019 |
36.33 |
| Mar 22, 2019 |
36.29 |
| Mar 21, 2019 |
36.22 |
| Mar 20, 2019 |
36.13 |
| Mar 19, 2019 |
36.04 |
| Mar 18, 2019 |
35.90 |
| Mar 15, 2019 |
35.74 |
| Mar 14, 2019 |
35.60 |
| Mar 13, 2019 |
35.47 |
| Mar 12, 2019 |
35.31 |
| Mar 11, 2019 |
35.15 |
| Mar 8, 2019 |
34.97 |
| Mar 7, 2019 |
34.77 |
| Mar 6, 2019 |
34.58 |
| Mar 5, 2019 |
34.40 |
| Mar 4, 2019 |
34.21 |
| Mar 1, 2019 |
34.03 |
| Feb 28, 2019 |
33.84 |
| Feb 27, 2019 |
33.65 |
| Feb 26, 2019 |
33.47 |
| Feb 25, 2019 |
33.33 |
| Feb 22, 2019 |
33.18 |
| Feb 21, 2019 |
33.01 |
| Feb 20, 2019 |
33.04 |
| Feb 19, 2019 |
33.08 |
| Feb 15, 2019 |
33.07 |
| Feb 14, 2019 |
33.07 |
| Feb 13, 2019 |
33.08 |
| Feb 12, 2019 |
33.10 |
| Feb 11, 2019 |
33.08 |
| Feb 8, 2019 |
33.07 |
| Feb 7, 2019 |
33.02 |
| Feb 6, 2019 |
32.92 |
| Feb 5, 2019 |
32.82 |
| Feb 4, 2019 |
32.69 |
| Feb 1, 2019 |
32.56 |
| Jan 31, 2019 |
32.45 |
| Jan 30, 2019 |
32.31 |
| Jan 29, 2019 |
32.21 |
| Jan 28, 2019 |
32.16 |
| Jan 25, 2019 |
32.12 |
| Jan 24, 2019 |
32.08 |
| Jan 23, 2019 |
32.04 |
| Jan 22, 2019 |
32.03 |
| Jan 18, 2019 |
32.22 |
| Jan 17, 2019 |
32.35 |
| Jan 16, 2019 |
32.51 |
| Jan 15, 2019 |
32.67 |
| Jan 14, 2019 |
32.81 |
| Jan 11, 2019 |
32.93 |
| Jan 10, 2019 |
32.98 |
| Jan 9, 2019 |
33.07 |
| Jan 8, 2019 |
33.25 |
| Jan 7, 2019 |
33.40 |
| Jan 4, 2019 |
33.60 |
| Jan 3, 2019 |
33.78 |
| Jan 2, 2019 |
33.97 |
| Dec 31, 2018 |
34.17 |
| Dec 28, 2018 |
34.36 |
| Dec 27, 2018 |
34.56 |
| Dec 26, 2018 |
34.70 |
| Dec 24, 2018 |
34.85 |
| Dec 21, 2018 |
35.05 |
| Dec 20, 2018 |
35.25 |
| Dec 19, 2018 |
35.46 |
| Dec 18, 2018 |
35.67 |
| Dec 17, 2018 |
35.89 |
| Dec 14, 2018 |
36.12 |
| Dec 13, 2018 |
36.33 |
| Dec 12, 2018 |
36.51 |
| Dec 11, 2018 |
36.66 |
| Dec 10, 2018 |
36.83 |
| Dec 7, 2018 |
36.97 |
| Dec 6, 2018 |
37.09 |
| Dec 4, 2018 |
37.23 |
| Dec 3, 2018 |
37.37 |
| Nov 30, 2018 |
37.49 |
| Nov 29, 2018 |
37.65 |
| Nov 28, 2018 |
37.80 |
| Nov 27, 2018 |
37.99 |
| Nov 26, 2018 |
38.20 |
| Nov 23, 2018 |
38.48 |
| Nov 21, 2018 |
38.82 |
| Nov 20, 2018 |
39.19 |
| Nov 19, 2018 |
39.56 |
| Nov 16, 2018 |
39.94 |
| Nov 15, 2018 |
40.26 |
| Nov 14, 2018 |
40.60 |
| Nov 13, 2018 |
40.98 |
| Nov 12, 2018 |
41.33 |
| Nov 9, 2018 |
41.68 |
| Nov 8, 2018 |
42.04 |
| Nov 7, 2018 |
42.41 |
| Nov 6, 2018 |
42.77 |
| Nov 5, 2018 |
42.90 |
| Nov 2, 2018 |
43.03 |
| Nov 1, 2018 |
43.15 |
| Oct 31, 2018 |
43.27 |
| Oct 30, 2018 |
43.43 |
| Oct 29, 2018 |
43.61 |
| Oct 26, 2018 |
43.79 |
| Oct 25, 2018 |
43.96 |
| Oct 24, 2018 |
44.06 |
| Oct 23, 2018 |
44.23 |
| Oct 22, 2018 |
44.37 |
| Oct 19, 2018 |
44.55 |
| Oct 18, 2018 |
44.78 |
| Oct 17, 2018 |
45.00 |
| Oct 16, 2018 |
45.16 |
| Oct 15, 2018 |
45.50 |
| Oct 12, 2018 |
45.87 |
| Oct 11, 2018 |
46.24 |
| Oct 10, 2018 |
46.61 |
| Oct 9, 2018 |
46.96 |
| Oct 8, 2018 |
47.28 |
| Oct 5, 2018 |
47.62 |
| Oct 4, 2018 |
48.02 |
| Oct 3, 2018 |
48.41 |
| Oct 2, 2018 |
48.78 |
| Oct 1, 2018 |
49.19 |
| Sep 28, 2018 |
49.58 |
| Sep 27, 2018 |
49.96 |
| Sep 26, 2018 |
50.35 |
| Sep 25, 2018 |
50.77 |
| Sep 24, 2018 |
51.16 |
| Sep 21, 2018 |
51.55 |
| Sep 20, 2018 |
51.96 |
| Sep 19, 2018 |
52.30 |
| Sep 18, 2018 |
52.63 |
| Sep 17, 2018 |
52.97 |
| Sep 14, 2018 |
53.33 |
| Sep 13, 2018 |
53.62 |
| Sep 12, 2018 |
53.89 |
| Sep 11, 2018 |
54.15 |
| Sep 10, 2018 |
54.39 |
| Sep 7, 2018 |
54.64 |
| Sep 6, 2018 |
54.95 |
| Sep 5, 2018 |
55.28 |
| Sep 4, 2018 |
55.54 |
| Aug 31, 2018 |
55.81 |
| Aug 30, 2018 |
56.08 |
| Aug 29, 2018 |
56.41 |
| Aug 28, 2018 |
56.71 |
| Aug 27, 2018 |
57.04 |
| Aug 24, 2018 |
57.40 |
| Aug 23, 2018 |
57.76 |
| Aug 22, 2018 |
58.09 |
| Aug 21, 2018 |
58.42 |
| Aug 20, 2018 |
58.71 |
| Aug 17, 2018 |
58.99 |
| Aug 16, 2018 |
59.30 |
| Aug 15, 2018 |
59.61 |
| Aug 14, 2018 |
59.89 |
| Aug 13, 2018 |
60.12 |
| Aug 10, 2018 |
60.35 |
| Aug 9, 2018 |
60.54 |
| Aug 8, 2018 |
60.67 |
| Aug 7, 2018 |
60.75 |
| Aug 6, 2018 |
60.88 |
| Aug 3, 2018 |
60.84 |
| Aug 2, 2018 |
60.78 |
| Aug 1, 2018 |
60.67 |
| Jul 31, 2018 |
60.58 |
| Jul 30, 2018 |
60.50 |
| Jul 27, 2018 |
60.43 |
| Jul 26, 2018 |
60.33 |
| Jul 25, 2018 |
60.13 |
| Jul 24, 2018 |
59.99 |
| Jul 23, 2018 |
59.87 |
| Jul 20, 2018 |
59.71 |
| Jul 19, 2018 |
59.60 |
| Jul 18, 2018 |
59.45 |
| Jul 17, 2018 |
59.31 |
| Jul 16, 2018 |
59.09 |
| Jul 13, 2018 |
58.86 |
| Jul 12, 2018 |
58.62 |
| Jul 11, 2018 |
58.36 |
| Jul 10, 2018 |
58.09 |
| Jul 9, 2018 |
57.82 |
| Jul 6, 2018 |
57.53 |
| Jul 5, 2018 |
57.24 |
| Jul 3, 2018 |
56.97 |
| Jul 2, 2018 |
56.73 |
| Jun 29, 2018 |
56.47 |
| Jun 28, 2018 |
56.22 |
| Jun 27, 2018 |
56.03 |
| Jun 26, 2018 |
55.81 |
| Jun 25, 2018 |
55.58 |
| Jun 22, 2018 |
55.37 |
| Jun 21, 2018 |
55.21 |
| Jun 20, 2018 |
55.04 |
| Jun 19, 2018 |
54.82 |
| Jun 18, 2018 |
54.59 |
| Jun 15, 2018 |
54.35 |
| Jun 14, 2018 |
54.10 |
| Jun 13, 2018 |
53.86 |
| Jun 12, 2018 |
53.65 |
| Jun 11, 2018 |
53.43 |
| Jun 8, 2018 |
53.25 |
| Jun 7, 2018 |
53.07 |
| Jun 6, 2018 |
52.91 |
| Jun 5, 2018 |
52.78 |
| Jun 4, 2018 |
52.65 |
| Jun 1, 2018 |
52.58 |
| May 31, 2018 |
52.54 |
| May 30, 2018 |
52.52 |
| May 29, 2018 |
52.51 |
| May 25, 2018 |
52.59 |
| May 24, 2018 |
52.63 |
| May 23, 2018 |
52.68 |
| May 22, 2018 |
52.74 |
| May 21, 2018 |
52.84 |
| May 18, 2018 |
52.91 |
| May 17, 2018 |
52.95 |
| May 16, 2018 |
52.99 |
| May 15, 2018 |
52.98 |
| May 14, 2018 |
52.97 |
| May 11, 2018 |
52.86 |
| May 10, 2018 |
52.72 |
| May 9, 2018 |
52.57 |
| May 8, 2018 |
52.38 |
| May 7, 2018 |
52.20 |
| May 4, 2018 |
52.02 |
| May 3, 2018 |
51.92 |
| May 2, 2018 |
51.84 |
| May 1, 2018 |
51.77 |
| Apr 30, 2018 |
51.71 |
| Apr 27, 2018 |
51.69 |
| Apr 26, 2018 |
51.68 |
| Apr 25, 2018 |
51.63 |
| Apr 24, 2018 |
51.56 |
| Apr 23, 2018 |
51.51 |
| Apr 20, 2018 |
51.48 |
| Apr 19, 2018 |
51.43 |
| Apr 18, 2018 |
51.36 |
| Apr 17, 2018 |
51.26 |
| Apr 16, 2018 |
51.15 |
| Apr 13, 2018 |
51.05 |
| Apr 12, 2018 |
50.94 |
| Apr 11, 2018 |
50.76 |
| Apr 10, 2018 |
50.60 |
| Apr 9, 2018 |
50.45 |
| Apr 6, 2018 |
50.30 |
| Apr 5, 2018 |
50.12 |
| Apr 4, 2018 |
49.94 |
| Apr 3, 2018 |
49.73 |
| Apr 2, 2018 |
49.51 |
| Mar 29, 2018 |
49.33 |
| Mar 28, 2018 |
49.15 |
| Mar 27, 2018 |
48.97 |
| Mar 26, 2018 |
48.78 |
| Mar 23, 2018 |
48.56 |
| Mar 22, 2018 |
48.32 |
| Mar 21, 2018 |
48.05 |
| Mar 20, 2018 |
47.76 |
| Mar 19, 2018 |
47.47 |
| Mar 16, 2018 |
47.17 |
| Mar 15, 2018 |
46.85 |
| Mar 14, 2018 |
46.54 |
| Mar 13, 2018 |
46.19 |
| Mar 12, 2018 |
45.87 |
| Mar 9, 2018 |
45.56 |
| Mar 8, 2018 |
45.30 |
| Mar 7, 2018 |
45.07 |
| Mar 6, 2018 |
44.84 |
| Mar 5, 2018 |
44.64 |
| Mar 2, 2018 |
44.48 |
| Mar 1, 2018 |
44.33 |
| Feb 28, 2018 |
44.19 |
| Feb 27, 2018 |
44.05 |
| Feb 26, 2018 |
43.95 |
| Feb 23, 2018 |
43.84 |
| Feb 22, 2018 |
43.72 |
| Feb 21, 2018 |
43.57 |
| Feb 20, 2018 |
43.44 |
| Feb 16, 2018 |
43.31 |
| Feb 15, 2018 |
43.18 |
| Feb 14, 2018 |
43.03 |
| Feb 13, 2018 |
42.91 |
| Feb 12, 2018 |
42.84 |
| Feb 9, 2018 |
42.77 |
| Feb 8, 2018 |
42.71 |
| Feb 7, 2018 |
42.64 |
| Feb 6, 2018 |
42.59 |
| Feb 5, 2018 |
42.55 |
| Feb 2, 2018 |
42.50 |
| Feb 1, 2018 |
42.44 |
| Jan 31, 2018 |
42.36 |
| Jan 30, 2018 |
42.29 |
| Jan 29, 2018 |
42.19 |
| Jan 26, 2018 |
42.07 |
| Jan 25, 2018 |
41.93 |
| Jan 24, 2018 |
41.84 |
| Jan 23, 2018 |
41.77 |
| Jan 22, 2018 |
41.72 |
| Jan 19, 2018 |
41.66 |
| Jan 18, 2018 |
41.62 |
| Jan 17, 2018 |
41.55 |
| Jan 16, 2018 |
41.45 |
| Jan 12, 2018 |
41.37 |
| Jan 11, 2018 |
41.30 |
| Jan 10, 2018 |
41.23 |
| Jan 9, 2018 |
41.20 |
| Jan 8, 2018 |
41.19 |
| Jan 5, 2018 |
41.15 |
| Jan 4, 2018 |
41.12 |
| Jan 3, 2018 |
41.09 |
| Jan 2, 2018 |
41.06 |
| Dec 29, 2017 |
41.03 |
| Dec 28, 2017 |
41.03 |
| Dec 27, 2017 |
41.04 |
| Dec 26, 2017 |
41.03 |
| Dec 22, 2017 |
41.02 |
| Dec 21, 2017 |
41.01 |
| Dec 20, 2017 |
40.99 |
| Dec 19, 2017 |
40.96 |
| Dec 18, 2017 |
40.94 |
| Dec 15, 2017 |
40.95 |
| Dec 14, 2017 |
40.96 |
| Dec 13, 2017 |
40.98 |
| Dec 12, 2017 |
40.97 |
| Dec 11, 2017 |
40.97 |
| Dec 8, 2017 |
40.95 |
| Dec 7, 2017 |
40.94 |
| Dec 6, 2017 |
40.90 |
| Dec 5, 2017 |
40.87 |
| Dec 4, 2017 |
40.84 |
| Dec 1, 2017 |
40.83 |
| Nov 30, 2017 |
40.81 |
| Nov 29, 2017 |
40.79 |
| Nov 28, 2017 |
40.78 |
| Nov 27, 2017 |
40.74 |
| Nov 24, 2017 |
40.70 |
| Nov 22, 2017 |
40.66 |
| Nov 21, 2017 |
40.61 |
| Nov 20, 2017 |
40.59 |
| Nov 17, 2017 |
40.55 |
| Nov 16, 2017 |
40.49 |
| Nov 15, 2017 |
40.45 |
| Nov 14, 2017 |
40.43 |
| Nov 13, 2017 |
40.43 |
| Nov 10, 2017 |
40.44 |
| Nov 9, 2017 |
40.44 |
| Nov 8, 2017 |
40.42 |
| Nov 7, 2017 |
40.39 |
| Nov 6, 2017 |
40.36 |
| Nov 3, 2017 |
40.30 |
| Nov 2, 2017 |
40.26 |
| Nov 1, 2017 |
40.23 |
| Oct 31, 2017 |
40.19 |
| Oct 30, 2017 |
40.14 |
| Oct 27, 2017 |
40.09 |
| Oct 26, 2017 |
40.05 |
| Oct 25, 2017 |
40.03 |
| Oct 24, 2017 |
40.04 |
| Oct 23, 2017 |
40.05 |
| Oct 20, 2017 |
40.05 |
| Oct 19, 2017 |
40.03 |
| Oct 18, 2017 |
40.08 |
| Oct 17, 2017 |
40.22 |
| Oct 16, 2017 |
40.34 |
| Oct 13, 2017 |
40.42 |
| Oct 12, 2017 |
40.50 |
| Oct 11, 2017 |
40.57 |
| Oct 10, 2017 |
40.65 |
| Oct 9, 2017 |
40.72 |
| Oct 6, 2017 |
40.78 |
| Oct 5, 2017 |
40.84 |
| Oct 4, 2017 |
40.91 |
| Oct 3, 2017 |
40.98 |
| Oct 2, 2017 |
41.06 |
| Sep 29, 2017 |
41.14 |
| Sep 28, 2017 |
41.22 |
| Sep 27, 2017 |
41.34 |
| Sep 26, 2017 |
41.49 |
| Sep 25, 2017 |
41.65 |
| Sep 22, 2017 |
41.80 |
| Sep 21, 2017 |
41.92 |
| Sep 20, 2017 |
42.00 |
| Sep 19, 2017 |
42.12 |
| Sep 18, 2017 |
42.24 |
| Sep 15, 2017 |
42.36 |
| Sep 14, 2017 |
42.50 |
| Sep 13, 2017 |
42.67 |
| Sep 12, 2017 |
42.87 |
| Sep 11, 2017 |
43.04 |
| Sep 8, 2017 |
43.21 |
| Sep 7, 2017 |
43.43 |
| Sep 6, 2017 |
43.62 |
| Sep 5, 2017 |
43.85 |
| Sep 1, 2017 |
44.09 |
| Aug 31, 2017 |
44.28 |
| Aug 30, 2017 |
44.46 |
| Aug 29, 2017 |
44.62 |
| Aug 28, 2017 |
44.77 |
| Aug 25, 2017 |
44.92 |
| Aug 24, 2017 |
45.07 |
| Aug 23, 2017 |
45.22 |
| Aug 22, 2017 |
45.35 |
| Aug 21, 2017 |
45.48 |
| Aug 18, 2017 |
45.60 |
| Aug 17, 2017 |
45.73 |
| Aug 16, 2017 |
45.86 |
| Aug 15, 2017 |
45.96 |
| Aug 14, 2017 |
46.04 |
| Aug 11, 2017 |
46.11 |
| Aug 10, 2017 |
46.18 |
| Aug 9, 2017 |
46.24 |
| Aug 8, 2017 |
46.24 |
| Aug 7, 2017 |
46.15 |
| Aug 4, 2017 |
46.06 |
| Aug 3, 2017 |
46.03 |
| Aug 2, 2017 |
45.97 |
| Aug 1, 2017 |
45.89 |
| Jul 31, 2017 |
45.80 |
| Jul 28, 2017 |
45.73 |
| Jul 27, 2017 |
45.65 |
| Jul 26, 2017 |
45.64 |
| Jul 25, 2017 |
45.60 |
| Jul 24, 2017 |
45.54 |
| Jul 21, 2017 |
45.51 |
| Jul 20, 2017 |
45.49 |
| Jul 19, 2017 |
45.45 |
| Jul 18, 2017 |
45.41 |
| Jul 17, 2017 |
45.35 |
| Jul 14, 2017 |
45.22 |
| Jul 13, 2017 |
45.07 |
| Jul 12, 2017 |
44.97 |
| Jul 11, 2017 |
44.88 |
| Jul 10, 2017 |
44.74 |
| Jul 7, 2017 |
44.61 |
| Jul 6, 2017 |
44.45 |
| Jul 5, 2017 |
44.26 |
| Jul 3, 2017 |
44.02 |
| Jun 30, 2017 |
43.77 |
| Jun 29, 2017 |
43.52 |
| Jun 28, 2017 |
43.28 |
| Jun 27, 2017 |
43.02 |
| Jun 26, 2017 |
42.76 |
| Jun 23, 2017 |
42.45 |
| Jun 22, 2017 |
42.11 |
| Jun 21, 2017 |
41.82 |
| Jun 20, 2017 |
41.54 |
| Jun 19, 2017 |
41.27 |
| Jun 16, 2017 |
41.01 |
| Jun 15, 2017 |
40.77 |
| Jun 14, 2017 |
40.54 |
| Jun 13, 2017 |
40.30 |
| Jun 12, 2017 |
40.07 |
| Jun 9, 2017 |
39.84 |
| Jun 8, 2017 |
39.63 |
| Jun 7, 2017 |
39.37 |
| Jun 6, 2017 |
39.14 |
| Jun 5, 2017 |
38.91 |
| Jun 2, 2017 |
38.69 |
| Jun 1, 2017 |
38.49 |
| May 31, 2017 |
38.30 |
| May 30, 2017 |
38.15 |
| May 26, 2017 |
38.01 |
| May 25, 2017 |
37.88 |
| May 24, 2017 |
37.75 |
| May 23, 2017 |
37.60 |
| May 22, 2017 |
37.47 |
| May 19, 2017 |
37.35 |
| May 18, 2017 |
37.23 |
| May 17, 2017 |
37.10 |
| May 16, 2017 |
36.98 |
| May 15, 2017 |
36.78 |
| May 12, 2017 |
36.62 |
| May 11, 2017 |
36.45 |
| May 10, 2017 |
36.29 |
| May 9, 2017 |
36.11 |
| May 8, 2017 |
35.96 |
| May 5, 2017 |
35.79 |
| May 4, 2017 |
35.62 |
| May 3, 2017 |
35.53 |
| May 2, 2017 |
35.45 |
| May 1, 2017 |
35.36 |
| Apr 28, 2017 |
35.27 |
| Apr 27, 2017 |
35.21 |
| Apr 26, 2017 |
35.14 |
| Apr 25, 2017 |
35.08 |
| Apr 24, 2017 |
35.01 |
| Apr 21, 2017 |
34.95 |
| Apr 20, 2017 |
34.91 |
| Apr 19, 2017 |
34.92 |
| Apr 18, 2017 |
34.93 |
| Apr 17, 2017 |
34.94 |
| Apr 13, 2017 |
34.94 |
| Apr 12, 2017 |
34.96 |
| Apr 11, 2017 |
34.97 |
| Apr 10, 2017 |
35.00 |
| Apr 7, 2017 |
35.04 |
| Apr 6, 2017 |
35.09 |
| Apr 5, 2017 |
35.14 |
| Apr 4, 2017 |
35.21 |
| Apr 3, 2017 |
35.28 |
| Mar 31, 2017 |
35.34 |
| Mar 30, 2017 |
35.40 |
| Mar 29, 2017 |
35.46 |
| Mar 28, 2017 |
35.52 |
| Mar 27, 2017 |
35.61 |
| Mar 24, 2017 |
35.67 |
| Mar 23, 2017 |
35.72 |
| Mar 22, 2017 |
35.78 |
| Mar 21, 2017 |
35.82 |
| Mar 20, 2017 |
35.85 |
| Mar 17, 2017 |
35.85 |
| Mar 16, 2017 |
35.87 |
| Mar 15, 2017 |
35.88 |
| Mar 14, 2017 |
35.87 |
| Mar 13, 2017 |
35.89 |
| Mar 10, 2017 |
35.91 |
| Mar 9, 2017 |
35.96 |
| Mar 8, 2017 |
36.00 |
| Mar 7, 2017 |
36.03 |
| Mar 6, 2017 |
36.10 |
| Mar 3, 2017 |
36.18 |
| Mar 2, 2017 |
36.24 |
| Mar 1, 2017 |
36.30 |
| Feb 28, 2017 |
36.36 |
| Feb 27, 2017 |
36.41 |
| Feb 24, 2017 |
36.44 |
| Feb 23, 2017 |
36.46 |
| Feb 22, 2017 |
36.49 |
| Feb 21, 2017 |
36.51 |
| Feb 17, 2017 |
36.56 |
| Feb 16, 2017 |
36.60 |
| Feb 15, 2017 |
36.59 |
| Feb 14, 2017 |
36.55 |
| Feb 13, 2017 |
36.50 |
| Feb 10, 2017 |
36.51 |
| Feb 9, 2017 |
36.55 |
| Feb 8, 2017 |
36.58 |
| Feb 7, 2017 |
36.62 |
| Feb 6, 2017 |
36.62 |
| Feb 3, 2017 |
36.61 |
| Feb 2, 2017 |
36.62 |
| Feb 1, 2017 |
36.64 |
| Jan 31, 2017 |
36.67 |
| Jan 30, 2017 |
36.67 |
| Jan 27, 2017 |
36.66 |
| Jan 26, 2017 |
36.64 |
| Jan 25, 2017 |
36.62 |
| Jan 24, 2017 |
36.57 |
| Jan 23, 2017 |
36.55 |
| Jan 20, 2017 |
36.52 |
| Jan 19, 2017 |
36.49 |
| Jan 18, 2017 |
36.45 |
| Jan 17, 2017 |
36.42 |
| Jan 13, 2017 |
36.40 |
| Jan 12, 2017 |
36.31 |
| Jan 11, 2017 |
36.23 |
| Jan 10, 2017 |
36.16 |
| Jan 9, 2017 |
36.07 |
| Jan 6, 2017 |
35.97 |
| Jan 5, 2017 |
35.90 |
| Jan 4, 2017 |
35.86 |
| Jan 3, 2017 |
35.79 |
| Dec 30, 2016 |
35.72 |
| Dec 29, 2016 |
35.66 |
| Dec 28, 2016 |
35.59 |
| Dec 27, 2016 |
35.51 |
| Dec 23, 2016 |
35.41 |
| Dec 22, 2016 |
35.31 |
| Dec 21, 2016 |
35.23 |
| Dec 20, 2016 |
35.12 |
| Dec 19, 2016 |
35.01 |
| Dec 16, 2016 |
34.91 |
| Dec 15, 2016 |
34.83 |
| Dec 14, 2016 |
34.75 |
| Dec 13, 2016 |
34.71 |
| Dec 12, 2016 |
34.68 |
| Dec 9, 2016 |
34.64 |
| Dec 8, 2016 |
34.63 |
| Dec 7, 2016 |
34.61 |
| Dec 6, 2016 |
34.57 |
| Dec 5, 2016 |
34.53 |
| Dec 2, 2016 |
34.53 |
| Dec 1, 2016 |
34.57 |
| Nov 30, 2016 |
34.60 |
| Nov 29, 2016 |
34.56 |
| Nov 28, 2016 |
34.52 |
| Nov 25, 2016 |
34.47 |
| Nov 23, 2016 |
34.41 |
| Nov 22, 2016 |
34.33 |
| Nov 21, 2016 |
34.27 |
| Nov 18, 2016 |
34.22 |
| Nov 17, 2016 |
34.16 |
| Nov 16, 2016 |
34.12 |
| Nov 15, 2016 |
34.11 |
| Nov 14, 2016 |
34.10 |
| Nov 11, 2016 |
34.09 |
| Nov 10, 2016 |
34.06 |
| Nov 9, 2016 |
34.05 |
| Nov 8, 2016 |
34.02 |
| Nov 7, 2016 |
34.00 |
| Nov 4, 2016 |
33.98 |
| Nov 3, 2016 |
33.97 |
| Nov 2, 2016 |
33.94 |
| Nov 1, 2016 |
33.94 |
| Oct 31, 2016 |
33.98 |
| Oct 28, 2016 |
34.01 |
| Oct 27, 2016 |
34.04 |
| Oct 26, 2016 |
34.08 |
| Oct 25, 2016 |
34.12 |
| Oct 24, 2016 |
34.17 |
| Oct 21, 2016 |
34.19 |
| Oct 20, 2016 |
34.22 |
| Oct 19, 2016 |
34.25 |
| Oct 18, 2016 |
34.30 |
| Oct 17, 2016 |
34.38 |
| Oct 14, 2016 |
34.47 |
| Oct 13, 2016 |
34.60 |
| Oct 12, 2016 |
34.74 |
| Oct 11, 2016 |
34.87 |
| Oct 10, 2016 |
35.01 |
| Oct 7, 2016 |
35.13 |
| Oct 6, 2016 |
35.25 |
| Oct 5, 2016 |
35.35 |
| Oct 4, 2016 |
35.43 |
| Oct 3, 2016 |
35.50 |
| Sep 30, 2016 |
35.56 |
| Sep 29, 2016 |
35.62 |
| Sep 28, 2016 |
35.66 |
| Sep 27, 2016 |
35.69 |
| Sep 26, 2016 |
35.73 |
| Sep 23, 2016 |
35.77 |
| Sep 22, 2016 |
35.81 |
| Sep 21, 2016 |
35.82 |
| Sep 20, 2016 |
35.85 |
| Sep 19, 2016 |
35.90 |
| Sep 16, 2016 |
35.94 |
| Sep 15, 2016 |
35.98 |
| Sep 14, 2016 |
36.01 |
| Sep 13, 2016 |
36.05 |
| Sep 12, 2016 |
36.10 |
| Sep 9, 2016 |
36.15 |
| Sep 8, 2016 |
36.19 |
| Sep 7, 2016 |
36.18 |
| Sep 6, 2016 |
36.13 |
| Sep 2, 2016 |
36.13 |
| Sep 1, 2016 |
36.14 |
| Aug 31, 2016 |
36.15 |
| Aug 30, 2016 |
36.16 |
| Aug 29, 2016 |
36.17 |
| Aug 26, 2016 |
36.16 |
| Aug 25, 2016 |
36.14 |
| Aug 24, 2016 |
36.11 |
| Aug 23, 2016 |
36.09 |
| Aug 22, 2016 |
36.04 |
| Aug 19, 2016 |
35.98 |
| Aug 18, 2016 |
35.93 |
| Aug 17, 2016 |
35.90 |
| Aug 16, 2016 |
35.86 |
| Aug 15, 2016 |
35.78 |
| Aug 12, 2016 |
35.66 |
| Aug 11, 2016 |
35.54 |
| Aug 10, 2016 |
35.40 |
| Aug 9, 2016 |
35.27 |
| Aug 8, 2016 |
35.12 |
| Aug 5, 2016 |
34.93 |
| Aug 4, 2016 |
34.76 |
| Aug 3, 2016 |
34.54 |
| Aug 2, 2016 |
34.32 |
| Aug 1, 2016 |
34.09 |
| Jul 29, 2016 |
33.84 |
| Jul 28, 2016 |
33.63 |
| Jul 27, 2016 |
33.40 |
| Jul 26, 2016 |
33.20 |
| Jul 25, 2016 |
32.98 |
| Jul 22, 2016 |
32.78 |
| Jul 21, 2016 |
32.57 |
| Jul 20, 2016 |
32.36 |
| Jul 19, 2016 |
32.13 |
| Jul 18, 2016 |
31.91 |
| Jul 15, 2016 |
31.69 |
| Jul 14, 2016 |
31.51 |
| Jul 13, 2016 |
31.27 |
| Jul 12, 2016 |
31.04 |
| Jul 11, 2016 |
30.79 |
| Jul 8, 2016 |
30.54 |
| Jul 7, 2016 |
30.31 |
| Jul 6, 2016 |
30.10 |
| Jul 5, 2016 |
29.90 |
| Jul 1, 2016 |
29.69 |
| Jun 30, 2016 |
29.45 |
| Jun 29, 2016 |
29.19 |
| Jun 28, 2016 |
28.93 |
| Jun 27, 2016 |
28.69 |
| Jun 24, 2016 |
28.47 |
| Jun 23, 2016 |
28.21 |
| Jun 22, 2016 |
27.93 |
| Jun 21, 2016 |
27.66 |
| Jun 20, 2016 |
27.36 |
| Jun 17, 2016 |
27.09 |
| Jun 16, 2016 |
26.82 |
| Jun 15, 2016 |
26.58 |
| Jun 14, 2016 |
26.35 |
| Jun 13, 2016 |
26.14 |
| Jun 10, 2016 |
25.96 |
| Jun 9, 2016 |
25.79 |
| Jun 8, 2016 |
25.60 |
| Jun 7, 2016 |
25.42 |
| Jun 6, 2016 |
25.23 |
| Jun 3, 2016 |
25.07 |
| Jun 2, 2016 |
24.93 |
| Jun 1, 2016 |
24.81 |
| May 31, 2016 |
24.70 |
| May 27, 2016 |
24.57 |
| May 26, 2016 |
24.44 |
| May 25, 2016 |
24.33 |
| May 24, 2016 |
24.20 |
| May 23, 2016 |
24.08 |
| May 20, 2016 |
23.99 |
| May 19, 2016 |
23.88 |
| May 18, 2016 |
23.79 |
| May 17, 2016 |
23.70 |
| May 16, 2016 |
23.61 |
| May 13, 2016 |
23.51 |
| May 12, 2016 |
23.42 |
| May 11, 2016 |
23.32 |
| May 10, 2016 |
23.20 |
| May 9, 2016 |
23.09 |
| May 6, 2016 |
22.98 |
| May 5, 2016 |
22.87 |
| May 4, 2016 |
22.74 |
| May 3, 2016 |
22.59 |
| May 2, 2016 |
22.49 |
| Apr 29, 2016 |
22.39 |
| Apr 28, 2016 |
22.30 |
| Apr 27, 2016 |
22.21 |
| Apr 26, 2016 |
22.09 |
| Apr 25, 2016 |
21.95 |
| Apr 22, 2016 |
21.81 |
| Apr 21, 2016 |
21.65 |
| Apr 20, 2016 |
21.51 |
| Apr 19, 2016 |
21.37 |
| Apr 18, 2016 |
21.26 |
| Apr 15, 2016 |
21.19 |
| Apr 14, 2016 |
21.11 |
| Apr 13, 2016 |
21.04 |
| Apr 12, 2016 |
20.99 |
| Apr 11, 2016 |
20.99 |
| Apr 8, 2016 |
20.98 |
| Apr 7, 2016 |
20.95 |
| Apr 6, 2016 |
20.94 |
| Apr 5, 2016 |
20.91 |
| Apr 4, 2016 |
20.89 |
| Apr 1, 2016 |
20.82 |
| Mar 31, 2016 |
20.75 |
| Mar 30, 2016 |
20.68 |
| Mar 29, 2016 |
20.64 |
| Mar 28, 2016 |
20.59 |
| Mar 24, 2016 |
20.57 |
| Mar 23, 2016 |
20.57 |
| Mar 22, 2016 |
20.56 |
| Mar 21, 2016 |
20.54 |
| Mar 18, 2016 |
20.52 |
| Mar 17, 2016 |
20.51 |
| Mar 16, 2016 |
20.51 |
| Mar 15, 2016 |
20.49 |
| Mar 14, 2016 |
20.53 |
| Mar 11, 2016 |
20.55 |
| Mar 10, 2016 |
20.58 |
| Mar 9, 2016 |
20.60 |
| Mar 8, 2016 |
20.64 |
| Mar 7, 2016 |
20.64 |
| Mar 4, 2016 |
20.65 |
| Mar 3, 2016 |
20.66 |
| Mar 2, 2016 |
20.69 |
| Mar 1, 2016 |
20.73 |
| Feb 29, 2016 |
20.81 |
| Feb 26, 2016 |
20.87 |
| Feb 25, 2016 |
20.92 |
| Feb 24, 2016 |
20.97 |
| Feb 23, 2016 |
21.03 |
| Feb 22, 2016 |
21.09 |
| Feb 19, 2016 |
21.18 |
| Feb 18, 2016 |
21.27 |
| Feb 17, 2016 |
21.38 |
| Feb 16, 2016 |
21.48 |
| Feb 12, 2016 |
21.59 |
| Feb 11, 2016 |
21.72 |
| Feb 10, 2016 |
21.85 |
| Feb 9, 2016 |
22.01 |
| Feb 8, 2016 |
22.18 |
| Feb 5, 2016 |
22.36 |
| Feb 4, 2016 |
22.51 |
| Feb 3, 2016 |
22.65 |
| Feb 2, 2016 |
22.80 |
| Feb 1, 2016 |
22.95 |
| Jan 29, 2016 |
23.06 |
| Jan 28, 2016 |
23.12 |
| Jan 27, 2016 |
23.20 |
| Jan 26, 2016 |
23.28 |
| Jan 25, 2016 |
23.36 |
| Jan 22, 2016 |
23.46 |
| Jan 21, 2016 |
23.56 |
| Jan 20, 2016 |
23.69 |
| Jan 19, 2016 |
23.82 |
| Jan 15, 2016 |
23.96 |
| Jan 14, 2016 |
24.13 |
| Jan 13, 2016 |
24.28 |
| Jan 12, 2016 |
24.41 |
| Jan 11, 2016 |
24.51 |
| Jan 8, 2016 |
24.63 |
| Jan 7, 2016 |
24.76 |
| Jan 6, 2016 |
24.92 |
| Jan 5, 2016 |
25.08 |
| Jan 4, 2016 |
25.24 |
| Dec 31, 2015 |
25.39 |
| Dec 30, 2015 |
25.55 |
| Dec 29, 2015 |
25.68 |
| Dec 28, 2015 |
25.80 |
| Dec 24, 2015 |
25.95 |
| Dec 23, 2015 |
26.10 |
| Dec 22, 2015 |
26.25 |
| Dec 21, 2015 |
26.41 |
| Dec 18, 2015 |
26.60 |
| Dec 17, 2015 |
26.74 |
| Dec 16, 2015 |
26.85 |
| Dec 15, 2015 |
26.91 |
| Dec 14, 2015 |
26.96 |
| Dec 11, 2015 |
27.02 |
| Dec 10, 2015 |
27.08 |
| Dec 9, 2015 |
27.15 |
| Dec 8, 2015 |
27.23 |
| Dec 7, 2015 |
27.28 |
| Dec 4, 2015 |
27.34 |
| Dec 3, 2015 |
27.39 |
| Dec 2, 2015 |
27.45 |
| Dec 1, 2015 |
27.51 |
| Nov 30, 2015 |
27.57 |
| Nov 27, 2015 |
27.64 |
| Nov 25, 2015 |
27.71 |
| Nov 24, 2015 |
27.76 |
| Nov 23, 2015 |
27.81 |
| Nov 20, 2015 |
27.85 |
| Nov 19, 2015 |
27.86 |
| Nov 18, 2015 |
27.86 |
| Nov 17, 2015 |
27.86 |
| Nov 16, 2015 |
27.87 |
| Nov 13, 2015 |
27.90 |
| Nov 12, 2015 |
27.94 |
| Nov 11, 2015 |
27.97 |
| Nov 10, 2015 |
27.97 |
| Nov 9, 2015 |
27.98 |
| Nov 6, 2015 |
27.97 |
| Nov 5, 2015 |
27.96 |
| Nov 4, 2015 |
27.95 |
| Nov 3, 2015 |
27.89 |
| Nov 2, 2015 |
27.78 |
| Oct 30, 2015 |
27.72 |
| Oct 29, 2015 |
27.67 |
| Oct 28, 2015 |
27.65 |
| Oct 27, 2015 |
27.61 |
| Oct 26, 2015 |
27.53 |
| Oct 23, 2015 |
27.45 |
| Oct 22, 2015 |
27.37 |
| Oct 21, 2015 |
27.29 |
| Oct 20, 2015 |
27.20 |
| Oct 19, 2015 |
27.10 |
| Oct 16, 2015 |
27.02 |
| Oct 15, 2015 |
26.95 |
| Oct 14, 2015 |
26.83 |
| Oct 13, 2015 |
26.71 |
| Oct 12, 2015 |
26.63 |
