Nebius (NBIS) DMA 50 (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
346.40 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
618.39 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
477.53 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
151.43 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
161.80 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
19.51 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
13.72 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.43 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
34.65 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
41.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
161.80 |
| May 29, 2026 |
158.97 |
| May 28, 2026 |
156.72 |
| May 27, 2026 |
154.52 |
| May 26, 2026 |
152.95 |
| May 22, 2026 |
151.03 |
| May 21, 2026 |
148.90 |
| May 20, 2026 |
146.76 |
| May 19, 2026 |
144.85 |
| May 18, 2026 |
142.79 |
| May 15, 2026 |
140.61 |
| May 14, 2026 |
138.12 |
| May 13, 2026 |
135.66 |
| May 12, 2026 |
133.25 |
| May 11, 2026 |
131.49 |
| May 8, 2026 |
129.59 |
| May 7, 2026 |
128.15 |
| May 6, 2026 |
126.57 |
| May 5, 2026 |
124.72 |
| May 4, 2026 |
123.22 |
| May 1, 2026 |
121.65 |
| Apr 30, 2026 |
120.71 |
| Apr 29, 2026 |
119.98 |
| Apr 28, 2026 |
119.11 |
| Apr 27, 2026 |
118.36 |
| Apr 24, 2026 |
117.25 |
| Apr 23, 2026 |
116.08 |
| Apr 22, 2026 |
114.77 |
| Apr 21, 2026 |
113.51 |
| Apr 20, 2026 |
112.10 |
| Apr 17, 2026 |
110.39 |
| Apr 16, 2026 |
108.90 |
| Apr 15, 2026 |
107.39 |
| Apr 14, 2026 |
105.82 |
| Apr 13, 2026 |
104.28 |
| Apr 10, 2026 |
103.09 |
| Apr 9, 2026 |
102.20 |
| Apr 8, 2026 |
101.43 |
| Apr 7, 2026 |
100.76 |
| Apr 6, 2026 |
100.30 |
| Apr 2, 2026 |
99.99 |
| Apr 1, 2026 |
99.79 |
| Mar 31, 2026 |
99.74 |
| Mar 30, 2026 |
99.84 |
| Mar 27, 2026 |
100.07 |
| Mar 26, 2026 |
100.09 |
| Mar 25, 2026 |
100.08 |
| Mar 24, 2026 |
99.93 |
| Mar 23, 2026 |
99.59 |
| Mar 20, 2026 |
99.25 |
| Mar 19, 2026 |
98.82 |
| Mar 18, 2026 |
98.40 |
| Mar 17, 2026 |
97.88 |
| Mar 16, 2026 |
97.35 |
| Mar 13, 2026 |
96.43 |
| Mar 12, 2026 |
95.88 |
| Mar 11, 2026 |
95.44 |
| Mar 10, 2026 |
94.95 |
| Mar 9, 2026 |
94.84 |
| Mar 6, 2026 |
94.74 |
| Mar 5, 2026 |
94.82 |
| Mar 4, 2026 |
94.70 |
| Mar 3, 2026 |
94.30 |
| Mar 2, 2026 |
94.08 |
| Feb 27, 2026 |
93.88 |
| Feb 26, 2026 |
93.67 |
| Feb 25, 2026 |
93.33 |
| Feb 24, 2026 |
93.09 |
| Feb 23, 2026 |
92.91 |
| Feb 20, 2026 |
92.83 |
| Feb 19, 2026 |
92.88 |
| Feb 18, 2026 |
92.69 |
| Feb 17, 2026 |
92.71 |
| Feb 13, 2026 |
92.73 |
| Feb 12, 2026 |
92.70 |
| Feb 11, 2026 |
92.91 |
| Feb 10, 2026 |
93.04 |
| Feb 9, 2026 |
93.09 |
| Feb 6, 2026 |
93.01 |
| Feb 5, 2026 |
93.13 |
| Feb 4, 2026 |
93.32 |
| Feb 3, 2026 |
93.36 |
| Feb 2, 2026 |
93.47 |
| Jan 30, 2026 |
93.51 |
| Jan 29, 2026 |
93.53 |
| Jan 28, 2026 |
93.30 |
| Jan 27, 2026 |
93.07 |
| Jan 26, 2026 |
93.00 |
| Jan 23, 2026 |
93.21 |
| Jan 22, 2026 |
93.52 |
| Jan 21, 2026 |
93.81 |
| Jan 20, 2026 |
94.02 |
| Jan 16, 2026 |
94.37 |
| Jan 15, 2026 |
94.41 |
| Jan 14, 2026 |
94.74 |
| Jan 13, 2026 |
95.32 |
| Jan 12, 2026 |
95.69 |
| Jan 9, 2026 |
96.05 |
| Jan 8, 2026 |
96.53 |
| Jan 7, 2026 |
97.09 |
| Jan 6, 2026 |
97.51 |
| Jan 5, 2026 |
97.63 |
| Jan 2, 2026 |
97.75 |
| Dec 31, 2025 |
98.03 |
| Dec 30, 2025 |
98.54 |
| Dec 29, 2025 |
99.10 |
| Dec 26, 2025 |
99.84 |
| Dec 24, 2025 |
100.61 |
| Dec 23, 2025 |
101.35 |
| Dec 22, 2025 |
102.26 |
| Dec 19, 2025 |
102.98 |
| Dec 18, 2025 |
103.85 |
| Dec 17, 2025 |
104.73 |
| Dec 16, 2025 |
105.57 |
| Dec 15, 2025 |
106.45 |
| Dec 12, 2025 |
107.39 |
| Dec 11, 2025 |
108.15 |
| Dec 10, 2025 |
108.58 |
| Dec 9, 2025 |
108.95 |
| Dec 8, 2025 |
109.23 |
| Dec 5, 2025 |
109.37 |
| Dec 4, 2025 |
109.57 |
| Dec 3, 2025 |
109.78 |
| Dec 2, 2025 |
109.96 |
| Dec 1, 2025 |
110.16 |
| Nov 28, 2025 |
110.14 |
| Nov 26, 2025 |
110.13 |
| Nov 25, 2025 |
110.12 |
| Nov 24, 2025 |
110.13 |
| Nov 21, 2025 |
110.11 |
| Nov 20, 2025 |
110.25 |
| Nov 19, 2025 |
110.34 |
| Nov 18, 2025 |
110.31 |
| Nov 17, 2025 |
110.41 |
| Nov 14, 2025 |
109.98 |
| Nov 13, 2025 |
109.61 |
| Nov 12, 2025 |
109.14 |
| Nov 11, 2025 |
108.57 |
| Nov 10, 2025 |
107.84 |
| Nov 7, 2025 |
107.00 |
| Nov 6, 2025 |
106.22 |
| Nov 5, 2025 |
105.43 |
| Nov 4, 2025 |
104.50 |
| Nov 3, 2025 |
103.69 |
| Oct 31, 2025 |
102.66 |
| Oct 30, 2025 |
101.37 |
| Oct 29, 2025 |
100.23 |
| Oct 28, 2025 |
99.08 |
| Oct 27, 2025 |
98.09 |
| Oct 24, 2025 |
97.01 |
| Oct 23, 2025 |
96.04 |
| Oct 22, 2025 |
95.33 |
| Oct 21, 2025 |
94.86 |
| Oct 20, 2025 |
94.18 |
| Oct 17, 2025 |
93.38 |
| Oct 16, 2025 |
92.41 |
| Oct 15, 2025 |
91.05 |
| Oct 14, 2025 |
89.64 |
| Oct 13, 2025 |
88.16 |
| Oct 10, 2025 |
86.49 |
| Oct 9, 2025 |
84.99 |
| Oct 8, 2025 |
83.36 |
| Oct 7, 2025 |
81.93 |
| Oct 6, 2025 |
80.63 |
| Oct 3, 2025 |
79.16 |
| Oct 2, 2025 |
77.64 |
| Oct 1, 2025 |
76.16 |
| Sep 30, 2025 |
74.87 |
| Sep 29, 2025 |
73.67 |
| Sep 26, 2025 |
72.53 |
| Sep 25, 2025 |
71.44 |
| Sep 24, 2025 |
70.35 |
| Sep 23, 2025 |
69.16 |
| Sep 22, 2025 |
68.04 |
| Sep 19, 2025 |
66.80 |
| Sep 18, 2025 |
65.74 |
| Sep 17, 2025 |
64.78 |
| Sep 16, 2025 |
63.84 |
| Sep 15, 2025 |
63.01 |
| Sep 12, 2025 |
62.19 |
| Sep 11, 2025 |
61.38 |
| Sep 10, 2025 |
60.60 |
| Sep 9, 2025 |
59.84 |
| Sep 8, 2025 |
58.97 |
| Sep 5, 2025 |
58.74 |
| Sep 4, 2025 |
58.40 |
| Sep 3, 2025 |
58.12 |
| Sep 2, 2025 |
57.76 |
| Aug 29, 2025 |
57.40 |
| Aug 28, 2025 |
57.00 |
| Aug 27, 2025 |
56.53 |
| Aug 26, 2025 |
56.13 |
| Aug 25, 2025 |
55.67 |
| Aug 22, 2025 |
55.27 |
| Aug 21, 2025 |
54.90 |
| Aug 20, 2025 |
54.63 |
| Aug 19, 2025 |
54.33 |
| Aug 18, 2025 |
53.95 |
| Aug 15, 2025 |
53.43 |
| Aug 14, 2025 |
52.79 |
| Aug 13, 2025 |
52.16 |
| Aug 12, 2025 |
51.47 |
| Aug 11, 2025 |
50.70 |
| Aug 8, 2025 |
50.05 |
| Aug 7, 2025 |
49.47 |
| Aug 6, 2025 |
48.96 |
| Aug 5, 2025 |
48.63 |
| Aug 4, 2025 |
48.28 |
| Aug 1, 2025 |
47.98 |
| Jul 31, 2025 |
47.72 |
| Jul 30, 2025 |
47.38 |
| Jul 29, 2025 |
47.10 |
| Jul 28, 2025 |
46.81 |
| Jul 25, 2025 |
46.48 |
| Jul 24, 2025 |
46.16 |
| Jul 23, 2025 |
45.78 |
| Jul 22, 2025 |
45.31 |
| Jul 21, 2025 |
44.85 |
| Jul 18, 2025 |
44.35 |
| Jul 17, 2025 |
43.80 |
| Jul 16, 2025 |
43.20 |
| Jul 15, 2025 |
42.64 |
| Jul 14, 2025 |
42.05 |
| Jul 11, 2025 |
41.47 |
| Jul 10, 2025 |
41.06 |
| Jul 9, 2025 |
40.61 |
| Jul 8, 2025 |
40.18 |
| Jul 7, 2025 |
39.73 |
| Jul 3, 2025 |
39.23 |
| Jul 2, 2025 |
38.66 |
| Jul 1, 2025 |
38.08 |
| Jun 30, 2025 |
37.50 |
| Jun 27, 2025 |
36.82 |
| Jun 26, 2025 |
36.21 |
| Jun 25, 2025 |
35.57 |
| Jun 24, 2025 |
35.03 |
| Jun 23, 2025 |
34.43 |
| Jun 20, 2025 |
33.95 |
| Jun 18, 2025 |
33.39 |
| Jun 17, 2025 |
32.85 |
| Jun 16, 2025 |
32.28 |
| Jun 13, 2025 |
31.71 |
| Jun 12, 2025 |
31.26 |
| Jun 11, 2025 |
30.71 |
| Jun 10, 2025 |
30.12 |
| Jun 9, 2025 |
29.51 |
| Jun 6, 2025 |
28.97 |
| Jun 5, 2025 |
28.50 |
| Jun 4, 2025 |
28.11 |
| Jun 3, 2025 |
27.91 |
| Jun 2, 2025 |
27.70 |
| May 30, 2025 |
27.51 |
| May 29, 2025 |
27.32 |
| May 28, 2025 |
27.08 |
| May 27, 2025 |
26.85 |
| May 23, 2025 |
26.63 |
| May 22, 2025 |
26.38 |
| May 21, 2025 |
26.19 |
| May 20, 2025 |
25.92 |
| May 19, 2025 |
25.67 |
| May 16, 2025 |
25.47 |
| May 15, 2025 |
25.26 |
| May 14, 2025 |
25.15 |
| May 13, 2025 |
25.02 |
| May 12, 2025 |
24.88 |
| May 9, 2025 |
24.86 |
| May 8, 2025 |
24.94 |
| May 7, 2025 |
25.09 |
| May 6, 2025 |
25.23 |
| May 5, 2025 |
25.45 |
| May 2, 2025 |
25.77 |
| May 1, 2025 |
26.19 |
| Apr 30, 2025 |
26.61 |
| Apr 29, 2025 |
27.11 |
| Apr 28, 2025 |
27.52 |
| Apr 25, 2025 |
27.88 |
| Apr 24, 2025 |
28.17 |
| Apr 23, 2025 |
28.51 |
| Apr 22, 2025 |
28.87 |
| Apr 21, 2025 |
29.20 |
| Apr 17, 2025 |
29.47 |
| Apr 16, 2025 |
29.72 |
| Apr 15, 2025 |
29.99 |
| Apr 14, 2025 |
30.23 |
| Apr 11, 2025 |
30.47 |
| Apr 10, 2025 |
30.67 |
| Apr 9, 2025 |
30.85 |
| Apr 8, 2025 |
30.98 |
| Apr 7, 2025 |
31.10 |
| Apr 4, 2025 |
31.51 |
| Apr 3, 2025 |
31.88 |
| Apr 2, 2025 |
32.24 |
| Apr 1, 2025 |
32.50 |
| Mar 31, 2025 |
32.77 |
| Mar 28, 2025 |
33.10 |
| Mar 27, 2025 |
33.39 |
| Mar 26, 2025 |
33.62 |
| Mar 25, 2025 |
33.84 |
| Mar 24, 2025 |
33.96 |
| Mar 21, 2025 |
33.99 |
| Mar 20, 2025 |
34.08 |
| Mar 19, 2025 |
34.18 |
| Mar 18, 2025 |
34.26 |
| Mar 17, 2025 |
34.35 |
| Mar 14, 2025 |
34.34 |
| Mar 13, 2025 |
34.30 |
| Mar 12, 2025 |
34.33 |
| Mar 11, 2025 |
34.32 |
| Mar 10, 2025 |
34.38 |
| Mar 7, 2025 |
34.42 |
| Mar 6, 2025 |
34.40 |
| Mar 5, 2025 |
34.40 |
| Mar 4, 2025 |
34.34 |
| Mar 3, 2025 |
34.34 |
| Feb 28, 2025 |
34.44 |
| Feb 27, 2025 |
34.41 |
| Feb 26, 2025 |
34.39 |
| Feb 25, 2025 |
34.33 |
| Feb 24, 2025 |
34.32 |
| Feb 21, 2025 |
34.23 |
| Feb 20, 2025 |
34.17 |
| Feb 19, 2025 |
33.87 |
| Feb 18, 2025 |
33.62 |
| Feb 14, 2025 |
33.25 |
| Feb 13, 2025 |
32.87 |
| Feb 12, 2025 |
32.48 |
| Feb 11, 2025 |
32.12 |
| Feb 10, 2025 |
31.73 |
| Feb 7, 2025 |
31.38 |
| Feb 6, 2025 |
31.09 |
| Feb 5, 2025 |
30.84 |
| Feb 4, 2025 |
30.57 |
| Feb 3, 2025 |
30.30 |
| Jan 31, 2025 |
30.00 |
| Jan 30, 2025 |
29.70 |
| Jan 29, 2025 |
29.42 |
| Jan 28, 2025 |
29.20 |
| Jan 27, 2025 |
28.99 |
| Jan 24, 2025 |
28.89 |
| Jan 23, 2025 |
28.45 |
| Jan 22, 2025 |
28.09 |
| Jan 21, 2025 |
27.69 |
| Jan 17, 2025 |
27.32 |
| Jan 16, 2025 |
27.01 |
| Jan 15, 2025 |
26.66 |
| Jan 14, 2025 |
26.35 |
| Jan 13, 2025 |
26.05 |
| Jan 10, 2025 |
25.81 |
| Jan 8, 2025 |
25.62 |
| Jan 7, 2025 |
25.40 |
| Jan 6, 2025 |
25.12 |
| Jan 3, 2025 |
24.84 |
| Jan 2, 2025 |
24.59 |
| Dec 31, 2024 |
24.38 |
| Dec 30, 2024 |
24.21 |
| Dec 27, 2024 |
24.07 |
| Dec 26, 2024 |
24.21 |
| Dec 24, 2024 |
24.44 |
| Dec 23, 2024 |
24.77 |
| Dec 20, 2024 |
25.17 |
| Dec 19, 2024 |
25.71 |
| Dec 18, 2024 |
26.22 |
| Dec 17, 2024 |
26.58 |
| Dec 16, 2024 |
26.88 |
| Dec 13, 2024 |
27.23 |
| Dec 12, 2024 |
27.63 |
| Dec 11, 2024 |
27.97 |
| Dec 10, 2024 |
28.24 |
| Dec 9, 2024 |
28.49 |
| Dec 6, 2024 |
28.76 |
| Dec 5, 2024 |
28.99 |
| Dec 4, 2024 |
29.34 |
| Dec 3, 2024 |
29.65 |
| Dec 2, 2024 |
29.95 |
| Nov 29, 2024 |
30.30 |
| Nov 27, 2024 |
30.70 |
| Nov 26, 2024 |
31.14 |
| Nov 25, 2024 |
31.54 |
| Nov 22, 2024 |
31.96 |
| Nov 21, 2024 |
32.45 |
| Nov 20, 2024 |
32.98 |
| Nov 19, 2024 |
33.54 |
| Nov 18, 2024 |
34.17 |
| Nov 15, 2024 |
34.89 |
| Nov 14, 2024 |
35.72 |
| Nov 13, 2024 |
36.52 |
| Nov 12, 2024 |
37.27 |
| Nov 11, 2024 |
37.97 |
| Nov 8, 2024 |
38.66 |
| Nov 7, 2024 |
39.37 |
| Nov 6, 2024 |
40.14 |
| Nov 5, 2024 |
40.96 |
| Nov 4, 2024 |
41.79 |
| Nov 1, 2024 |
42.60 |
| Oct 31, 2024 |
43.39 |
| Oct 30, 2024 |
44.17 |
| Oct 29, 2024 |
44.95 |
| Oct 28, 2024 |
45.67 |
| Oct 25, 2024 |
46.42 |
| Oct 24, 2024 |
47.26 |
| Oct 23, 2024 |
48.11 |
| Oct 22, 2024 |
49.01 |
| Oct 21, 2024 |
49.89 |
| Feb 25, 2022 |
50.71 |
| Feb 24, 2022 |
51.58 |
| Feb 23, 2022 |
52.40 |
| Feb 22, 2022 |
52.99 |
| Feb 18, 2022 |
53.51 |
| Feb 17, 2022 |
53.96 |
| Feb 16, 2022 |
54.32 |
| Feb 15, 2022 |
54.61 |
| Feb 14, 2022 |
54.95 |
| Feb 11, 2022 |
55.47 |
| Feb 10, 2022 |
56.00 |
| Feb 9, 2022 |
56.42 |
| Feb 8, 2022 |
56.85 |
| Feb 7, 2022 |
57.29 |
| Feb 4, 2022 |
57.85 |
| Feb 3, 2022 |
58.43 |
| Feb 2, 2022 |
58.97 |
| Feb 1, 2022 |
59.63 |
| Jan 31, 2022 |
60.30 |
| Jan 28, 2022 |
60.97 |
| Jan 27, 2022 |
61.71 |
| Jan 26, 2022 |
62.49 |
| Jan 25, 2022 |
63.29 |
| Jan 24, 2022 |
64.09 |
| Jan 21, 2022 |
64.88 |
| Jan 20, 2022 |
65.68 |
| Jan 19, 2022 |
66.46 |
| Jan 18, 2022 |
67.21 |
| Jan 14, 2022 |
67.92 |
| Jan 13, 2022 |
68.55 |
| Jan 12, 2022 |
69.12 |
| Jan 11, 2022 |
69.59 |
| Jan 10, 2022 |
70.08 |
| Jan 7, 2022 |
70.62 |
| Jan 6, 2022 |
71.09 |
| Jan 5, 2022 |
71.51 |
| Jan 4, 2022 |
71.95 |
| Jan 3, 2022 |
72.28 |
| Dec 31, 2021 |
72.59 |
| Dec 30, 2021 |
72.90 |
| Dec 29, 2021 |
73.22 |
| Dec 28, 2021 |
73.56 |
| Dec 27, 2021 |
73.88 |
| Dec 23, 2021 |
74.21 |
| Dec 22, 2021 |
74.55 |
| Dec 21, 2021 |
74.87 |
| Dec 20, 2021 |
75.20 |
| Dec 17, 2021 |
75.58 |
| Dec 16, 2021 |
75.93 |
| Dec 15, 2021 |
76.25 |
| Dec 14, 2021 |
76.58 |
| Dec 13, 2021 |
76.84 |
| Dec 10, 2021 |
77.19 |
| Dec 9, 2021 |
77.51 |
| Dec 8, 2021 |
77.78 |
| Dec 7, 2021 |
78.03 |
| Dec 6, 2021 |
78.33 |
| Dec 3, 2021 |
78.57 |
| Dec 2, 2021 |
78.80 |
| Dec 1, 2021 |
78.95 |
| Nov 30, 2021 |
79.11 |
| Nov 29, 2021 |
79.25 |
| Nov 26, 2021 |
79.42 |
| Nov 24, 2021 |
79.63 |
| Nov 23, 2021 |
79.78 |
| Nov 22, 2021 |
79.91 |
| Nov 19, 2021 |
80.09 |
| Nov 18, 2021 |
80.07 |
| Nov 17, 2021 |
80.01 |
| Nov 16, 2021 |
79.94 |
| Nov 15, 2021 |
79.86 |
| Nov 12, 2021 |
79.81 |
| Nov 11, 2021 |
79.71 |
| Nov 10, 2021 |
79.61 |
| Nov 9, 2021 |
79.50 |
| Nov 8, 2021 |
79.27 |
| Nov 5, 2021 |
78.99 |
| Nov 4, 2021 |
78.68 |
| Nov 3, 2021 |
78.39 |
| Nov 2, 2021 |
78.10 |
| Nov 1, 2021 |
77.82 |
| Oct 29, 2021 |
77.54 |
| Oct 28, 2021 |
77.25 |
| Oct 27, 2021 |
76.95 |
| Oct 26, 2021 |
76.78 |
| Oct 25, 2021 |
76.64 |
| Oct 22, 2021 |
76.46 |
| Oct 21, 2021 |
76.30 |
| Oct 20, 2021 |
76.15 |
| Oct 19, 2021 |
75.97 |
| Oct 18, 2021 |
75.78 |
| Oct 15, 2021 |
75.60 |
| Oct 14, 2021 |
75.44 |
| Oct 13, 2021 |
75.26 |
| Oct 12, 2021 |
75.07 |
| Oct 11, 2021 |
74.88 |
| Oct 8, 2021 |
74.68 |
| Oct 7, 2021 |
74.46 |
| Oct 6, 2021 |
74.25 |
| Oct 5, 2021 |
74.05 |
| Oct 4, 2021 |
73.89 |
| Oct 1, 2021 |
73.80 |
| Sep 30, 2021 |
73.61 |
| Sep 29, 2021 |
73.41 |
| Sep 28, 2021 |
73.21 |
| Sep 27, 2021 |
72.98 |
| Sep 24, 2021 |
72.74 |
| Sep 23, 2021 |
72.53 |
| Sep 22, 2021 |
72.31 |
| Sep 21, 2021 |
72.14 |
| Sep 20, 2021 |
71.98 |
| Sep 17, 2021 |
71.81 |
| Sep 16, 2021 |
71.64 |
| Sep 15, 2021 |
71.45 |
| Sep 14, 2021 |
71.24 |
| Sep 13, 2021 |
71.03 |
| Sep 10, 2021 |
70.80 |
| Sep 9, 2021 |
70.61 |
| Sep 8, 2021 |
70.44 |
| Sep 7, 2021 |
70.29 |
| Sep 3, 2021 |
70.15 |
| Sep 2, 2021 |
69.97 |
| Sep 1, 2021 |
69.80 |
| Aug 31, 2021 |
69.62 |
| Aug 30, 2021 |
69.45 |
| Aug 27, 2021 |
69.38 |
| Aug 26, 2021 |
69.33 |
| Aug 25, 2021 |
69.29 |
| Aug 24, 2021 |
69.26 |
| Aug 23, 2021 |
69.27 |
| Aug 20, 2021 |
69.30 |
| Aug 19, 2021 |
69.33 |
| Aug 18, 2021 |
69.34 |
| Aug 17, 2021 |
69.32 |
| Aug 16, 2021 |
69.29 |
| Aug 13, 2021 |
69.25 |
| Aug 12, 2021 |
69.22 |
| Aug 11, 2021 |
69.22 |
| Aug 10, 2021 |
69.19 |
| Aug 9, 2021 |
69.19 |
| Aug 6, 2021 |
69.20 |
| Aug 5, 2021 |
69.21 |
| Aug 4, 2021 |
69.18 |
| Aug 3, 2021 |
69.15 |
| Aug 2, 2021 |
69.10 |
| Jul 30, 2021 |
69.04 |
| Jul 29, 2021 |
68.97 |
| Jul 28, 2021 |
68.88 |
| Jul 27, 2021 |
68.78 |
| Jul 26, 2021 |
68.68 |
| Jul 23, 2021 |
68.54 |
| Jul 22, 2021 |
68.36 |
| Jul 21, 2021 |
68.23 |
| Jul 20, 2021 |
68.10 |
| Jul 19, 2021 |
68.04 |
| Jul 16, 2021 |
67.97 |
| Jul 15, 2021 |
67.88 |
| Jul 14, 2021 |
67.77 |
| Jul 13, 2021 |
67.66 |
| Jul 12, 2021 |
67.56 |
| Jul 9, 2021 |
67.49 |
| Jul 8, 2021 |
67.38 |
| Jul 7, 2021 |
67.22 |
| Jul 6, 2021 |
67.04 |
| Jul 2, 2021 |
66.84 |
| Jul 1, 2021 |
66.63 |
| Jun 30, 2021 |
66.44 |
| Jun 29, 2021 |
66.24 |
| Jun 28, 2021 |
66.06 |
| Jun 25, 2021 |
65.88 |
| Jun 24, 2021 |
65.70 |
| Jun 23, 2021 |
65.53 |
| Jun 22, 2021 |
65.34 |
| Jun 21, 2021 |
65.22 |
| Jun 18, 2021 |
65.09 |
| Jun 17, 2021 |
64.98 |
| Jun 16, 2021 |
64.84 |
| Jun 15, 2021 |
64.75 |
| Jun 14, 2021 |
64.69 |
| Jun 11, 2021 |
64.58 |
| Jun 10, 2021 |
64.45 |
| Jun 9, 2021 |
64.32 |
| Jun 8, 2021 |
64.22 |
| Jun 7, 2021 |
64.13 |
| Jun 4, 2021 |
64.02 |
| Jun 3, 2021 |
63.93 |
| Jun 2, 2021 |
63.89 |
| Jun 1, 2021 |
63.84 |
| May 28, 2021 |
63.81 |
| May 27, 2021 |
63.76 |
| May 26, 2021 |
63.77 |
| May 25, 2021 |
63.83 |
| May 24, 2021 |
63.89 |
| May 21, 2021 |
63.91 |
| May 20, 2021 |
63.95 |
| May 19, 2021 |
63.93 |
| May 18, 2021 |
63.91 |
| May 17, 2021 |
63.82 |
| May 14, 2021 |
63.82 |
| May 13, 2021 |
63.81 |
| May 12, 2021 |
63.88 |
| May 11, 2021 |
64.01 |
| May 10, 2021 |
64.09 |
| May 7, 2021 |
64.10 |
| May 6, 2021 |
64.09 |
| May 5, 2021 |
64.13 |
| May 4, 2021 |
64.17 |
| May 3, 2021 |
64.21 |
| Apr 30, 2021 |
64.26 |
| Apr 29, 2021 |
64.30 |
| Apr 28, 2021 |
64.35 |
| Apr 27, 2021 |
64.51 |
| Apr 26, 2021 |
64.72 |
| Apr 23, 2021 |
64.91 |
| Apr 22, 2021 |
65.13 |
| Apr 21, 2021 |
65.31 |
| Apr 20, 2021 |
65.46 |
| Apr 19, 2021 |
65.59 |
| Apr 16, 2021 |
65.69 |
| Apr 15, 2021 |
65.75 |
| Apr 14, 2021 |
65.84 |
| Apr 13, 2021 |
65.89 |
| Apr 12, 2021 |
65.94 |
| Apr 9, 2021 |
65.97 |
| Apr 8, 2021 |
66.00 |
| Apr 7, 2021 |
66.02 |
| Apr 6, 2021 |
66.07 |
| Apr 5, 2021 |
66.11 |
| Apr 1, 2021 |
66.19 |
| Mar 31, 2021 |
66.30 |
| Mar 30, 2021 |
66.38 |
| Mar 29, 2021 |
66.46 |
| Mar 26, 2021 |
66.57 |
| Mar 25, 2021 |
66.69 |
| Mar 24, 2021 |
66.84 |
| Mar 23, 2021 |
66.98 |
| Mar 22, 2021 |
67.11 |
| Mar 19, 2021 |
67.22 |
| Mar 18, 2021 |
67.31 |
| Mar 17, 2021 |
67.45 |
| Mar 16, 2021 |
67.48 |
| Mar 15, 2021 |
67.45 |
| Mar 12, 2021 |
67.45 |
| Mar 11, 2021 |
67.44 |
| Mar 10, 2021 |
67.47 |
| Mar 9, 2021 |
67.55 |
| Mar 8, 2021 |
67.63 |
| Mar 5, 2021 |
67.77 |
| Mar 4, 2021 |
67.84 |
| Mar 3, 2021 |
67.97 |
| Mar 2, 2021 |
68.06 |
| Mar 1, 2021 |
68.12 |
| Feb 26, 2021 |
68.15 |
| Feb 25, 2021 |
68.23 |
| Feb 24, 2021 |
68.35 |
| Feb 23, 2021 |
68.42 |
| Feb 22, 2021 |
68.45 |
| Feb 19, 2021 |
68.52 |
| Feb 18, 2021 |
68.53 |
| Feb 17, 2021 |
68.54 |
| Feb 16, 2021 |
68.52 |
| Feb 12, 2021 |
68.45 |
| Feb 11, 2021 |
68.38 |
| Feb 10, 2021 |
68.30 |
| Feb 9, 2021 |
68.21 |
| Feb 8, 2021 |
68.12 |
| Feb 5, 2021 |
68.06 |
| Feb 4, 2021 |
67.95 |
| Feb 3, 2021 |
67.86 |
| Feb 2, 2021 |
67.82 |
| Feb 1, 2021 |
67.74 |
| Jan 29, 2021 |
67.70 |
| Jan 28, 2021 |
67.69 |
| Jan 27, 2021 |
67.65 |
| Jan 26, 2021 |
67.60 |
| Jan 25, 2021 |
67.52 |
| Jan 22, 2021 |
67.44 |
| Jan 21, 2021 |
67.42 |
| Jan 20, 2021 |
67.32 |
| Jan 19, 2021 |
67.17 |
| Jan 15, 2021 |
67.04 |
| Jan 14, 2021 |
66.85 |
| Jan 13, 2021 |
66.60 |
| Jan 12, 2021 |
66.37 |
| Jan 11, 2021 |
66.16 |
| Jan 8, 2021 |
65.91 |
| Jan 7, 2021 |
65.69 |
| Jan 6, 2021 |
65.45 |
| Jan 5, 2021 |
65.23 |
| Jan 4, 2021 |
64.95 |
| Dec 31, 2020 |
64.70 |
| Dec 30, 2020 |
64.43 |
| Dec 29, 2020 |
64.18 |
| Dec 28, 2020 |
63.99 |
| Dec 24, 2020 |
63.84 |
| Dec 23, 2020 |
63.71 |
| Dec 22, 2020 |
63.61 |
| Dec 21, 2020 |
63.50 |
| Dec 18, 2020 |
63.38 |
| Dec 17, 2020 |
63.21 |
| Dec 16, 2020 |
63.01 |
| Dec 15, 2020 |
62.83 |
| Dec 14, 2020 |
62.73 |
| Dec 11, 2020 |
62.61 |
| Dec 10, 2020 |
62.48 |
| Dec 9, 2020 |
62.37 |
| Dec 8, 2020 |
62.28 |
| Dec 7, 2020 |
62.19 |
| Dec 4, 2020 |
62.09 |
| Dec 3, 2020 |
61.97 |
| Dec 2, 2020 |
61.88 |
| Dec 1, 2020 |
61.81 |
| Nov 30, 2020 |
61.60 |
| Nov 27, 2020 |
61.44 |
| Nov 25, 2020 |
61.31 |
| Nov 24, 2020 |
61.23 |
| Nov 23, 2020 |
61.17 |
| Nov 20, 2020 |
61.19 |
| Nov 19, 2020 |
61.19 |
| Nov 18, 2020 |
61.15 |
| Nov 17, 2020 |
61.17 |
| Nov 16, 2020 |
61.16 |
| Nov 13, 2020 |
61.21 |
| Nov 12, 2020 |
61.27 |
| Nov 11, 2020 |
61.41 |
| Nov 10, 2020 |
61.54 |
| Nov 9, 2020 |
61.68 |
| Nov 6, 2020 |
61.68 |
| Nov 5, 2020 |
61.70 |
| Nov 4, 2020 |
61.74 |
| Nov 3, 2020 |
61.86 |
| Nov 2, 2020 |
62.01 |
| Oct 30, 2020 |
62.14 |
| Oct 29, 2020 |
62.26 |
| Oct 28, 2020 |
62.34 |
| Oct 27, 2020 |
62.41 |
| Oct 26, 2020 |
62.43 |
| Oct 23, 2020 |
62.45 |
| Oct 22, 2020 |
62.45 |
| Oct 21, 2020 |
62.45 |
| Oct 20, 2020 |
62.45 |
| Oct 19, 2020 |
62.47 |
| Oct 16, 2020 |
62.51 |
| Oct 15, 2020 |
62.55 |
| Oct 14, 2020 |
62.53 |
| Oct 13, 2020 |
62.48 |
| Oct 12, 2020 |
62.40 |
| Oct 9, 2020 |
62.32 |
| Oct 8, 2020 |
62.24 |
| Oct 7, 2020 |
62.18 |
| Oct 6, 2020 |
62.10 |
| Oct 5, 2020 |
62.02 |
| Oct 2, 2020 |
61.87 |
| Oct 1, 2020 |
61.75 |
| Sep 30, 2020 |
61.61 |
| Sep 29, 2020 |
61.42 |
| Sep 28, 2020 |
61.25 |
| Sep 25, 2020 |
61.06 |
| Sep 24, 2020 |
60.87 |
| Sep 23, 2020 |
60.73 |
| Sep 22, 2020 |
60.50 |
| Sep 21, 2020 |
60.21 |
| Sep 18, 2020 |
60.06 |
| Sep 17, 2020 |
59.87 |
| Sep 16, 2020 |
59.65 |
| Sep 15, 2020 |
59.42 |
| Sep 14, 2020 |
59.18 |
| Sep 11, 2020 |
58.93 |
| Sep 10, 2020 |
58.69 |
| Sep 9, 2020 |
58.47 |
| Sep 8, 2020 |
58.20 |
| Sep 4, 2020 |
57.96 |
| Sep 3, 2020 |
57.68 |
| Sep 2, 2020 |
57.38 |
| Sep 1, 2020 |
57.01 |
| Aug 31, 2020 |
56.59 |
| Aug 28, 2020 |
56.14 |
| Aug 27, 2020 |
55.73 |
| Aug 26, 2020 |
55.32 |
| Aug 25, 2020 |
54.88 |
| Aug 24, 2020 |
54.39 |
| Aug 21, 2020 |
53.93 |
| Aug 20, 2020 |
53.47 |
| Aug 19, 2020 |
53.04 |
| Aug 18, 2020 |
52.63 |
| Aug 17, 2020 |
52.25 |
| Aug 14, 2020 |
51.88 |
| Aug 13, 2020 |
51.51 |
| Aug 12, 2020 |
51.15 |
| Aug 11, 2020 |
50.81 |
| Aug 10, 2020 |
50.49 |
| Aug 7, 2020 |
50.16 |
| Aug 6, 2020 |
49.79 |
| Aug 5, 2020 |
49.40 |
| Aug 4, 2020 |
49.01 |
| Aug 3, 2020 |
48.64 |
| Jul 31, 2020 |
48.28 |
| Jul 30, 2020 |
47.96 |
| Jul 29, 2020 |
47.63 |
| Jul 28, 2020 |
47.30 |
| Jul 27, 2020 |
46.94 |
| Jul 24, 2020 |
46.55 |
| Jul 23, 2020 |
46.20 |
| Jul 22, 2020 |
45.88 |
| Jul 21, 2020 |
45.55 |
| Jul 20, 2020 |
45.25 |
| Jul 17, 2020 |
44.93 |
| Jul 16, 2020 |
44.60 |
| Jul 15, 2020 |
44.30 |
| Jul 14, 2020 |
43.97 |
| Jul 13, 2020 |
43.65 |
| Jul 10, 2020 |
43.37 |
| Jul 9, 2020 |
43.13 |
| Jul 8, 2020 |
42.86 |
| Jul 7, 2020 |
42.59 |
| Jul 6, 2020 |
42.31 |
| Jul 2, 2020 |
42.01 |
| Jul 1, 2020 |
41.71 |
| Jun 30, 2020 |
41.40 |
| Jun 29, 2020 |
41.10 |
| Jun 26, 2020 |
40.85 |
| Jun 25, 2020 |
40.57 |
| Jun 24, 2020 |
40.26 |
| Jun 23, 2020 |
39.99 |
| Jun 22, 2020 |
39.74 |
| Jun 19, 2020 |
39.53 |
| Jun 18, 2020 |
39.33 |
| Jun 17, 2020 |
39.13 |
| Jun 16, 2020 |
38.93 |
| Jun 15, 2020 |
38.71 |
| Jun 12, 2020 |
38.50 |
| Jun 11, 2020 |
38.31 |
| Jun 10, 2020 |
38.18 |
| Jun 9, 2020 |
38.02 |
| Jun 8, 2020 |
37.84 |
| Jun 5, 2020 |
37.68 |
| Jun 4, 2020 |
37.51 |
| Jun 3, 2020 |
37.32 |
| Jun 2, 2020 |
37.07 |
| Jun 1, 2020 |
36.85 |
| May 29, 2020 |
36.64 |
| May 28, 2020 |
36.41 |
| May 27, 2020 |
36.23 |
| May 26, 2020 |
36.04 |
| May 22, 2020 |
35.91 |
| May 21, 2020 |
35.74 |
| May 20, 2020 |
35.65 |
| May 19, 2020 |
35.56 |
| May 18, 2020 |
35.43 |
| May 15, 2020 |
35.40 |
| May 14, 2020 |
35.43 |
| May 13, 2020 |
35.49 |
| May 12, 2020 |
35.51 |
| May 11, 2020 |
35.53 |
| May 8, 2020 |
35.53 |
| May 7, 2020 |
35.52 |
| May 6, 2020 |
35.55 |
| May 5, 2020 |
35.58 |
| May 4, 2020 |
35.65 |
| May 1, 2020 |
35.78 |
| Apr 30, 2020 |
35.97 |
| Apr 29, 2020 |
36.13 |
| Apr 28, 2020 |
36.25 |
| Apr 27, 2020 |
36.43 |
| Apr 24, 2020 |
36.66 |
| Apr 23, 2020 |
36.91 |
| Apr 22, 2020 |
37.17 |
| Apr 21, 2020 |
37.44 |
| Apr 20, 2020 |
37.73 |
| Apr 17, 2020 |
37.98 |
| Apr 16, 2020 |
38.21 |
| Apr 15, 2020 |
38.47 |
| Apr 14, 2020 |
38.70 |
| Apr 13, 2020 |
38.86 |
| Apr 9, 2020 |
39.04 |
| Apr 8, 2020 |
39.24 |
| Apr 7, 2020 |
39.43 |
| Apr 6, 2020 |
39.63 |
| Apr 3, 2020 |
39.86 |
| Apr 2, 2020 |
40.11 |
| Apr 1, 2020 |
40.37 |
| Mar 31, 2020 |
40.62 |
| Mar 30, 2020 |
40.85 |
| Mar 27, 2020 |
41.05 |
| Mar 26, 2020 |
41.26 |
| Mar 25, 2020 |
41.43 |
| Mar 24, 2020 |
41.65 |
| Mar 23, 2020 |
41.89 |
| Mar 20, 2020 |
42.20 |
| Mar 19, 2020 |
42.48 |
| Mar 18, 2020 |
42.73 |
| Mar 17, 2020 |
43.01 |
| Mar 16, 2020 |
43.24 |
| Mar 13, 2020 |
43.51 |
| Mar 12, 2020 |
43.70 |
| Mar 11, 2020 |
43.93 |
| Mar 10, 2020 |
44.09 |
| Mar 9, 2020 |
44.22 |
| Mar 6, 2020 |
44.41 |
| Mar 5, 2020 |
44.49 |
| Mar 4, 2020 |
44.55 |
| Mar 3, 2020 |
44.57 |
| Mar 2, 2020 |
44.62 |
| Feb 28, 2020 |
44.64 |
| Feb 27, 2020 |
44.68 |
| Feb 26, 2020 |
44.74 |
| Feb 25, 2020 |
44.75 |
| Feb 24, 2020 |
44.78 |
| Feb 21, 2020 |
44.75 |
| Feb 20, 2020 |
44.66 |
| Feb 19, 2020 |
44.54 |
| Feb 18, 2020 |
44.42 |
| Feb 14, 2020 |
44.32 |
| Feb 13, 2020 |
44.20 |
| Feb 12, 2020 |
44.05 |
| Feb 11, 2020 |
43.92 |
| Feb 10, 2020 |
43.79 |
| Feb 7, 2020 |
43.66 |
| Feb 6, 2020 |
43.51 |
| Feb 5, 2020 |
43.35 |
| Feb 4, 2020 |
43.19 |
| Feb 3, 2020 |
43.03 |
| Jan 31, 2020 |
42.90 |
| Jan 30, 2020 |
42.81 |
| Jan 29, 2020 |
42.60 |
| Jan 28, 2020 |
42.37 |
| Jan 27, 2020 |
42.14 |
| Jan 24, 2020 |
41.93 |
| Jan 23, 2020 |
41.70 |
| Jan 22, 2020 |
41.49 |
| Jan 21, 2020 |
41.26 |
| Jan 17, 2020 |
41.05 |
| Jan 16, 2020 |
40.83 |
| Jan 15, 2020 |
40.63 |
| Jan 14, 2020 |
40.44 |
| Jan 13, 2020 |
40.24 |
| Jan 10, 2020 |
40.03 |
| Jan 9, 2020 |
39.82 |
| Jan 8, 2020 |
39.60 |
| Jan 7, 2020 |
39.37 |
| Jan 6, 2020 |
39.16 |
| Jan 3, 2020 |
38.94 |
| Jan 2, 2020 |
38.72 |
| Dec 31, 2019 |
38.49 |
| Dec 30, 2019 |
38.21 |
| Dec 27, 2019 |
37.95 |
| Dec 26, 2019 |
37.68 |
| Dec 24, 2019 |
37.41 |
| Dec 23, 2019 |
37.15 |
| Dec 20, 2019 |
36.87 |
| Dec 19, 2019 |
36.72 |
| Dec 18, 2019 |
36.58 |
| Dec 17, 2019 |
36.45 |
| Dec 16, 2019 |
36.32 |
| Dec 13, 2019 |
36.17 |
| Dec 12, 2019 |
36.00 |
| Dec 11, 2019 |
35.85 |
| Dec 10, 2019 |
35.71 |
| Dec 9, 2019 |
35.60 |
| Dec 6, 2019 |
35.50 |
| Dec 5, 2019 |
35.42 |
| Dec 4, 2019 |
35.34 |
| Dec 3, 2019 |
35.25 |
| Dec 2, 2019 |
35.17 |
| Nov 29, 2019 |
35.07 |
| Nov 27, 2019 |
34.98 |
| Nov 26, 2019 |
34.89 |
| Nov 25, 2019 |
34.81 |
| Nov 22, 2019 |
34.75 |
| Nov 21, 2019 |
34.70 |
| Nov 20, 2019 |
34.65 |
| Nov 19, 2019 |
34.60 |
| Nov 18, 2019 |
34.56 |
| Nov 15, 2019 |
34.51 |
| Nov 14, 2019 |
34.55 |
| Nov 13, 2019 |
34.62 |
| Nov 12, 2019 |
34.71 |
| Nov 11, 2019 |
34.77 |
| Nov 8, 2019 |
34.83 |
| Nov 7, 2019 |
34.88 |
| Nov 6, 2019 |
34.92 |
| Nov 5, 2019 |
34.97 |
| Nov 4, 2019 |
35.00 |
| Nov 1, 2019 |
35.03 |
| Oct 31, 2019 |
35.09 |
| Oct 30, 2019 |
35.15 |
| Oct 29, 2019 |
35.21 |
| Oct 28, 2019 |
35.26 |
| Oct 25, 2019 |
35.32 |
| Oct 24, 2019 |
35.39 |
| Oct 23, 2019 |
35.46 |
| Oct 22, 2019 |
35.57 |
| Oct 21, 2019 |
35.65 |
| Oct 18, 2019 |
35.73 |
| Oct 17, 2019 |
35.88 |
| Oct 16, 2019 |
36.01 |
| Oct 15, 2019 |
36.15 |
| Oct 14, 2019 |
36.26 |
| Oct 11, 2019 |
36.41 |
| Oct 10, 2019 |
36.57 |
| Oct 9, 2019 |
36.65 |
| Oct 8, 2019 |
36.71 |
| Oct 7, 2019 |
36.79 |
| Oct 4, 2019 |
36.83 |
| Oct 3, 2019 |
36.89 |
| Oct 2, 2019 |
36.99 |
| Oct 1, 2019 |
37.10 |
| Sep 30, 2019 |
37.20 |
| Sep 27, 2019 |
37.28 |
| Sep 26, 2019 |
37.36 |
| Sep 25, 2019 |
37.43 |
| Sep 24, 2019 |
37.51 |
| Sep 23, 2019 |
37.60 |
| Sep 20, 2019 |
37.67 |
| Sep 19, 2019 |
37.76 |
| Sep 18, 2019 |
37.80 |
| Sep 17, 2019 |
37.85 |
| Sep 16, 2019 |
37.87 |
| Sep 13, 2019 |
37.89 |
| Sep 12, 2019 |
37.92 |
| Sep 11, 2019 |
37.96 |
| Sep 10, 2019 |
37.99 |
| Sep 9, 2019 |
38.00 |
| Sep 6, 2019 |
38.03 |
| Sep 5, 2019 |
38.02 |
| Sep 4, 2019 |
38.01 |
| Sep 3, 2019 |
38.03 |
| Aug 30, 2019 |
38.07 |
| Aug 29, 2019 |
38.12 |
| Aug 28, 2019 |
38.16 |
| Aug 27, 2019 |
38.21 |
| Aug 26, 2019 |
38.25 |
| Aug 23, 2019 |
38.28 |
| Aug 22, 2019 |
38.35 |
| Aug 21, 2019 |
38.38 |
| Aug 20, 2019 |
38.42 |
| Aug 19, 2019 |
38.44 |
| Aug 16, 2019 |
38.46 |
| Aug 15, 2019 |
38.47 |
| Aug 14, 2019 |
38.48 |
| Aug 13, 2019 |
38.49 |
| Aug 12, 2019 |
38.45 |
| Aug 9, 2019 |
38.44 |
| Aug 8, 2019 |
38.43 |
| Aug 7, 2019 |
38.41 |
| Aug 6, 2019 |
38.40 |
| Aug 5, 2019 |
38.40 |
| Aug 2, 2019 |
38.40 |
| Aug 1, 2019 |
38.40 |
| Jul 31, 2019 |
38.39 |
| Jul 30, 2019 |
38.34 |
| Jul 29, 2019 |
38.32 |
| Jul 26, 2019 |
38.28 |
| Jul 25, 2019 |
38.26 |
| Jul 24, 2019 |
38.20 |
| Jul 23, 2019 |
38.09 |
| Jul 22, 2019 |
38.02 |
| Jul 19, 2019 |
37.96 |
| Jul 18, 2019 |
37.91 |
| Jul 17, 2019 |
37.85 |
| Jul 16, 2019 |
37.79 |
| Jul 15, 2019 |
37.73 |
| Jul 12, 2019 |
37.65 |
| Jul 11, 2019 |
37.61 |
| Jul 10, 2019 |
37.56 |
| Jul 9, 2019 |
37.51 |
| Jul 8, 2019 |
37.45 |
| Jul 5, 2019 |
37.42 |
| Jul 3, 2019 |
37.39 |
| Jul 2, 2019 |
37.36 |
| Jul 1, 2019 |
37.31 |
| Jun 28, 2019 |
37.28 |
| Jun 27, 2019 |
37.28 |
| Jun 26, 2019 |
37.28 |
| Jun 25, 2019 |
37.31 |
| Jun 24, 2019 |
37.33 |
| Jun 21, 2019 |
37.31 |
| Jun 20, 2019 |
37.28 |
| Jun 19, 2019 |
37.21 |
| Jun 18, 2019 |
37.14 |
| Jun 17, 2019 |
37.07 |
| Jun 14, 2019 |
37.00 |
| Jun 13, 2019 |
36.93 |
| Jun 12, 2019 |
36.85 |
| Jun 11, 2019 |
36.77 |
| Jun 10, 2019 |
36.69 |
| Jun 7, 2019 |
36.64 |
| Jun 6, 2019 |
36.60 |
| Jun 5, 2019 |
36.56 |
| Jun 4, 2019 |
36.55 |
| Jun 3, 2019 |
36.53 |
| May 31, 2019 |
36.54 |
| May 30, 2019 |
36.54 |
| May 29, 2019 |
36.53 |
| May 28, 2019 |
36.52 |
| May 24, 2019 |
36.53 |
| May 23, 2019 |
36.50 |
| May 22, 2019 |
36.48 |
| May 21, 2019 |
36.44 |
| May 20, 2019 |
36.41 |
| May 17, 2019 |
36.38 |
| May 16, 2019 |
36.33 |
| May 15, 2019 |
36.30 |
| May 14, 2019 |
36.30 |
| May 13, 2019 |
36.29 |
| May 10, 2019 |
36.29 |
| May 9, 2019 |
36.25 |
| May 8, 2019 |
36.19 |
| May 7, 2019 |
36.12 |
| May 6, 2019 |
36.07 |
| May 3, 2019 |
36.00 |
| May 2, 2019 |
35.89 |
| May 1, 2019 |
35.82 |
| Apr 30, 2019 |
35.72 |
| Apr 29, 2019 |
35.60 |
| Apr 26, 2019 |
35.54 |
| Apr 25, 2019 |
35.48 |
| Apr 24, 2019 |
35.42 |
| Apr 23, 2019 |
35.34 |
| Apr 22, 2019 |
35.25 |
| Apr 18, 2019 |
35.16 |
| Apr 17, 2019 |
35.09 |
| Apr 16, 2019 |
35.01 |
| Apr 15, 2019 |
34.92 |
| Apr 12, 2019 |
34.81 |
| Apr 11, 2019 |
34.71 |
| Apr 10, 2019 |
34.63 |
| Apr 9, 2019 |
34.52 |
| Apr 8, 2019 |
34.47 |
| Apr 5, 2019 |
34.42 |
| Apr 4, 2019 |
34.36 |
| Apr 3, 2019 |
34.29 |
| Apr 2, 2019 |
34.21 |
| Apr 1, 2019 |
34.12 |
| Mar 29, 2019 |
34.07 |
| Mar 28, 2019 |
33.97 |
| Mar 27, 2019 |
33.85 |
| Mar 26, 2019 |
33.75 |
| Mar 25, 2019 |
33.63 |
| Mar 22, 2019 |
33.51 |
| Mar 21, 2019 |
33.40 |
| Mar 20, 2019 |
33.27 |
| Mar 19, 2019 |
33.13 |
| Mar 18, 2019 |
32.98 |
| Mar 15, 2019 |
32.80 |
| Mar 14, 2019 |
32.63 |
| Mar 13, 2019 |
32.47 |
| Mar 12, 2019 |
32.31 |
| Mar 11, 2019 |
32.15 |
| Mar 8, 2019 |
31.98 |
| Mar 7, 2019 |
31.82 |
| Mar 6, 2019 |
31.65 |
| Mar 5, 2019 |
31.47 |
| Mar 4, 2019 |
31.30 |
| Mar 1, 2019 |
31.14 |
| Feb 28, 2019 |
31.00 |
| Feb 27, 2019 |
30.87 |
| Feb 26, 2019 |
30.77 |
| Feb 25, 2019 |
30.67 |
| Feb 22, 2019 |
30.54 |
| Feb 21, 2019 |
30.42 |
| Feb 20, 2019 |
30.36 |
| Feb 19, 2019 |
30.27 |
| Feb 15, 2019 |
30.19 |
| Feb 14, 2019 |
30.16 |
| Feb 13, 2019 |
30.06 |
| Feb 12, 2019 |
29.97 |
| Feb 11, 2019 |
29.89 |
| Feb 8, 2019 |
29.80 |
| Feb 7, 2019 |
29.71 |
| Feb 6, 2019 |
29.62 |
| Feb 5, 2019 |
29.53 |
| Feb 4, 2019 |
29.40 |
| Feb 1, 2019 |
29.30 |
| Jan 31, 2019 |
29.21 |
| Jan 30, 2019 |
29.13 |
| Jan 29, 2019 |
29.03 |
| Jan 28, 2019 |
28.94 |
| Jan 25, 2019 |
28.84 |
| Jan 24, 2019 |
28.73 |
| Jan 23, 2019 |
28.67 |
| Jan 22, 2019 |
28.64 |
| Jan 18, 2019 |
28.63 |
| Jan 17, 2019 |
28.62 |
| Jan 16, 2019 |
28.59 |
| Jan 15, 2019 |
28.61 |
| Jan 14, 2019 |
28.62 |
| Jan 11, 2019 |
28.58 |
| Jan 10, 2019 |
28.53 |
| Jan 9, 2019 |
28.48 |
| Jan 8, 2019 |
28.42 |
| Jan 7, 2019 |
28.36 |
| Jan 4, 2019 |
28.31 |
| Jan 3, 2019 |
28.29 |
| Jan 2, 2019 |
28.31 |
| Dec 31, 2018 |
28.35 |
| Dec 28, 2018 |
28.52 |
| Dec 27, 2018 |
28.67 |
| Dec 26, 2018 |
28.78 |
| Dec 24, 2018 |
28.88 |
| Dec 21, 2018 |
28.98 |
| Dec 20, 2018 |
29.09 |
| Dec 19, 2018 |
29.21 |
| Dec 18, 2018 |
29.33 |
| Dec 17, 2018 |
29.43 |
| Dec 14, 2018 |
29.53 |
| Dec 13, 2018 |
29.64 |
| Dec 12, 2018 |
29.74 |
| Dec 11, 2018 |
29.81 |
| Dec 10, 2018 |
29.93 |
| Dec 7, 2018 |
30.04 |
| Dec 6, 2018 |
30.13 |
| Dec 4, 2018 |
30.23 |
| Dec 3, 2018 |
30.32 |
| Nov 30, 2018 |
30.38 |
| Nov 29, 2018 |
30.45 |
| Nov 28, 2018 |
30.52 |
| Nov 27, 2018 |
30.55 |
| Nov 26, 2018 |
30.59 |
| Nov 23, 2018 |
30.66 |
| Nov 21, 2018 |
30.72 |
| Nov 20, 2018 |
30.74 |
| Nov 19, 2018 |
30.78 |
| Nov 16, 2018 |
30.81 |
| Nov 15, 2018 |
30.82 |
| Nov 14, 2018 |
30.83 |
| Nov 13, 2018 |
30.87 |
| Nov 12, 2018 |
30.95 |
| Nov 9, 2018 |
31.04 |
| Nov 8, 2018 |
31.10 |
| Nov 7, 2018 |
31.16 |
| Nov 6, 2018 |
31.20 |
| Nov 5, 2018 |
31.24 |
| Nov 2, 2018 |
31.27 |
| Nov 1, 2018 |
31.29 |
| Oct 31, 2018 |
31.31 |
| Oct 30, 2018 |
31.34 |
| Oct 29, 2018 |
31.42 |
| Oct 26, 2018 |
31.50 |
| Oct 25, 2018 |
31.59 |
| Oct 24, 2018 |
31.68 |
| Oct 23, 2018 |
31.81 |
| Oct 22, 2018 |
31.91 |
| Oct 19, 2018 |
32.00 |
| Oct 18, 2018 |
32.09 |
| Oct 17, 2018 |
32.14 |
| Oct 16, 2018 |
32.13 |
| Oct 15, 2018 |
32.12 |
| Oct 12, 2018 |
32.17 |
| Oct 11, 2018 |
32.23 |
| Oct 10, 2018 |
32.31 |
| Oct 9, 2018 |
32.39 |
| Oct 8, 2018 |
32.44 |
| Oct 5, 2018 |
32.51 |
| Oct 4, 2018 |
32.61 |
| Oct 3, 2018 |
32.74 |
| Oct 2, 2018 |
32.81 |
| Oct 1, 2018 |
32.90 |
| Sep 28, 2018 |
32.99 |
| Sep 27, 2018 |
33.06 |
| Sep 26, 2018 |
33.16 |
| Sep 25, 2018 |
33.26 |
| Sep 24, 2018 |
33.34 |
| Sep 21, 2018 |
33.43 |
| Sep 20, 2018 |
33.54 |
| Sep 19, 2018 |
33.62 |
| Sep 18, 2018 |
33.71 |
| Sep 17, 2018 |
33.83 |
| Sep 14, 2018 |
33.94 |
| Sep 13, 2018 |
34.02 |
| Sep 12, 2018 |
34.10 |
| Sep 11, 2018 |
34.22 |
| Sep 10, 2018 |
34.33 |
| Sep 7, 2018 |
34.43 |
| Sep 6, 2018 |
34.52 |
| Sep 5, 2018 |
34.63 |
| Sep 4, 2018 |
34.70 |
| Aug 31, 2018 |
34.77 |
| Aug 30, 2018 |
34.83 |
| Aug 29, 2018 |
34.93 |
| Aug 28, 2018 |
35.01 |
| Aug 27, 2018 |
35.11 |
| Aug 24, 2018 |
35.19 |
| Aug 23, 2018 |
35.29 |
| Aug 22, 2018 |
35.40 |
| Aug 21, 2018 |
35.50 |
| Aug 20, 2018 |
35.56 |
| Aug 17, 2018 |
35.62 |
| Aug 16, 2018 |
35.68 |
| Aug 15, 2018 |
35.76 |
| Aug 14, 2018 |
35.85 |
| Aug 13, 2018 |
35.92 |
| Aug 10, 2018 |
35.97 |
| Aug 9, 2018 |
36.00 |
| Aug 8, 2018 |
36.03 |
| Aug 7, 2018 |
36.04 |
| Aug 6, 2018 |
35.99 |
| Aug 3, 2018 |
35.96 |
| Aug 2, 2018 |
35.94 |
| Aug 1, 2018 |
35.90 |
| Jul 31, 2018 |
35.88 |
| Jul 30, 2018 |
35.84 |
| Jul 27, 2018 |
35.81 |
| Jul 26, 2018 |
35.76 |
| Jul 25, 2018 |
35.69 |
| Jul 24, 2018 |
35.61 |
| Jul 23, 2018 |
35.57 |
| Jul 20, 2018 |
35.53 |
| Jul 19, 2018 |
35.48 |
| Jul 18, 2018 |
35.42 |
| Jul 17, 2018 |
35.34 |
| Jul 16, 2018 |
35.25 |
| Jul 13, 2018 |
35.17 |
| Jul 12, 2018 |
35.10 |
| Jul 11, 2018 |
35.00 |
| Jul 10, 2018 |
34.94 |
| Jul 9, 2018 |
34.85 |
| Jul 6, 2018 |
34.75 |
| Jul 5, 2018 |
34.67 |
| Jul 3, 2018 |
34.62 |
| Jul 2, 2018 |
34.60 |
| Jun 29, 2018 |
34.55 |
| Jun 28, 2018 |
34.52 |
| Jun 27, 2018 |
34.51 |
| Jun 26, 2018 |
34.48 |
| Jun 25, 2018 |
34.46 |
| Jun 22, 2018 |
34.42 |
| Jun 21, 2018 |
34.38 |
| Jun 20, 2018 |
34.37 |
| Jun 19, 2018 |
34.33 |
| Jun 18, 2018 |
34.30 |
| Jun 15, 2018 |
34.35 |
| Jun 14, 2018 |
34.43 |
| Jun 13, 2018 |
34.49 |
| Jun 12, 2018 |
34.54 |
| Jun 11, 2018 |
34.60 |
| Jun 8, 2018 |
34.69 |
| Jun 7, 2018 |
34.78 |
| Jun 6, 2018 |
34.89 |
| Jun 5, 2018 |
35.00 |
| Jun 4, 2018 |
35.11 |
| Jun 1, 2018 |
35.24 |
| May 31, 2018 |
35.41 |
| May 30, 2018 |
35.60 |
| May 29, 2018 |
35.78 |
| May 25, 2018 |
35.97 |
| May 24, 2018 |
36.15 |
| May 23, 2018 |
36.34 |
| May 22, 2018 |
36.50 |
| May 21, 2018 |
36.67 |
| May 18, 2018 |
36.84 |
| May 17, 2018 |
37.04 |
| May 16, 2018 |
37.22 |
| May 15, 2018 |
37.39 |
| May 14, 2018 |
37.54 |
| May 11, 2018 |
37.67 |
| May 10, 2018 |
37.77 |
| May 9, 2018 |
37.89 |
| May 8, 2018 |
38.04 |
| May 7, 2018 |
38.21 |
| May 4, 2018 |
38.38 |
| May 3, 2018 |
38.55 |
| May 2, 2018 |
38.74 |
| May 1, 2018 |
38.92 |
| Apr 30, 2018 |
39.09 |
| Apr 27, 2018 |
39.26 |
| Apr 26, 2018 |
39.39 |
| Apr 25, 2018 |
39.48 |
| Apr 24, 2018 |
39.55 |
| Apr 23, 2018 |
39.60 |
| Apr 20, 2018 |
39.62 |
| Apr 19, 2018 |
39.69 |
| Apr 18, 2018 |
39.75 |
| Apr 17, 2018 |
39.77 |
| Apr 16, 2018 |
39.87 |
| Apr 13, 2018 |
39.98 |
| Apr 12, 2018 |
40.10 |
| Apr 11, 2018 |
40.20 |
| Apr 10, 2018 |
40.27 |
| Apr 9, 2018 |
40.37 |
| Apr 6, 2018 |
40.44 |
| Apr 5, 2018 |
40.41 |
| Apr 4, 2018 |
40.37 |
| Apr 3, 2018 |
40.34 |
| Apr 2, 2018 |
40.30 |
| Mar 29, 2018 |
40.27 |
| Mar 28, 2018 |
40.21 |
| Mar 27, 2018 |
40.13 |
| Mar 26, 2018 |
40.03 |
| Mar 23, 2018 |
39.89 |
| Mar 22, 2018 |
39.76 |
| Mar 21, 2018 |
39.61 |
| Mar 20, 2018 |
39.43 |
| Mar 19, 2018 |
39.26 |
| Mar 16, 2018 |
39.10 |
| Mar 15, 2018 |
38.94 |
| Mar 14, 2018 |
38.77 |
| Mar 13, 2018 |
38.56 |
| Mar 12, 2018 |
38.37 |
| Mar 9, 2018 |
38.16 |
| Mar 8, 2018 |
37.94 |
| Mar 7, 2018 |
37.70 |
| Mar 6, 2018 |
37.46 |
| Mar 5, 2018 |
37.25 |
| Mar 2, 2018 |
37.06 |
| Mar 1, 2018 |
36.88 |
| Feb 28, 2018 |
36.72 |
| Feb 27, 2018 |
36.54 |
| Feb 26, 2018 |
36.35 |
| Feb 23, 2018 |
36.17 |
| Feb 22, 2018 |
35.99 |
| Feb 21, 2018 |
35.80 |
| Feb 20, 2018 |
35.59 |
| Feb 16, 2018 |
35.38 |
| Feb 15, 2018 |
35.19 |
| Feb 14, 2018 |
34.99 |
| Feb 13, 2018 |
34.86 |
| Feb 12, 2018 |
34.77 |
| Feb 9, 2018 |
34.70 |
| Feb 8, 2018 |
34.67 |
| Feb 7, 2018 |
34.66 |
| Feb 6, 2018 |
34.62 |
| Feb 5, 2018 |
34.55 |
| Feb 2, 2018 |
34.51 |
| Feb 1, 2018 |
34.43 |
| Jan 31, 2018 |
34.31 |
| Jan 30, 2018 |
34.18 |
| Jan 29, 2018 |
34.04 |
| Jan 26, 2018 |
33.90 |
| Jan 25, 2018 |
33.75 |
| Jan 24, 2018 |
33.60 |
| Jan 23, 2018 |
33.48 |
| Jan 22, 2018 |
33.37 |
| Jan 19, 2018 |
33.26 |
| Jan 18, 2018 |
33.19 |
| Jan 17, 2018 |
33.10 |
| Jan 16, 2018 |
33.04 |
| Jan 12, 2018 |
33.02 |
| Jan 11, 2018 |
33.00 |
| Jan 10, 2018 |
32.97 |
| Jan 9, 2018 |
32.93 |
| Jan 8, 2018 |
32.90 |
| Jan 5, 2018 |
32.84 |
| Jan 4, 2018 |
32.82 |
| Jan 3, 2018 |
32.75 |
| Jan 2, 2018 |
32.69 |
| Dec 29, 2017 |
32.65 |
| Dec 28, 2017 |
32.64 |
| Dec 27, 2017 |
32.62 |
| Dec 26, 2017 |
32.61 |
| Dec 22, 2017 |
32.62 |
| Dec 21, 2017 |
32.63 |
| Dec 20, 2017 |
32.64 |
| Dec 19, 2017 |
32.63 |
| Dec 18, 2017 |
32.63 |
| Dec 15, 2017 |
32.64 |
| Dec 14, 2017 |
32.67 |
| Dec 13, 2017 |
32.70 |
| Dec 12, 2017 |
32.73 |
| Dec 11, 2017 |
32.73 |
| Dec 8, 2017 |
32.72 |
| Dec 7, 2017 |
32.71 |
| Dec 6, 2017 |
32.70 |
| Dec 5, 2017 |
32.68 |
| Dec 4, 2017 |
32.68 |
| Dec 1, 2017 |
32.71 |
| Nov 30, 2017 |
32.71 |
| Nov 29, 2017 |
32.69 |
| Nov 28, 2017 |
32.67 |
| Nov 27, 2017 |
32.63 |
| Nov 24, 2017 |
32.59 |
| Nov 22, 2017 |
32.54 |
| Nov 21, 2017 |
32.51 |
| Nov 20, 2017 |
32.49 |
| Nov 17, 2017 |
32.47 |
| Nov 16, 2017 |
32.45 |
| Nov 15, 2017 |
32.46 |
| Nov 14, 2017 |
32.48 |
| Nov 13, 2017 |
32.50 |
| Nov 10, 2017 |
32.51 |
| Nov 9, 2017 |
32.49 |
| Nov 8, 2017 |
32.45 |
| Nov 7, 2017 |
32.38 |
| Nov 6, 2017 |
32.32 |
| Nov 3, 2017 |
32.25 |
| Nov 2, 2017 |
32.18 |
| Nov 1, 2017 |
32.11 |
| Oct 31, 2017 |
32.03 |
| Oct 30, 2017 |
31.95 |
| Oct 27, 2017 |
31.89 |
| Oct 26, 2017 |
31.85 |
| Oct 25, 2017 |
31.81 |
| Oct 24, 2017 |
31.78 |
| Oct 23, 2017 |
31.71 |
| Oct 20, 2017 |
31.68 |
| Oct 19, 2017 |
31.64 |
| Oct 18, 2017 |
31.62 |
| Oct 17, 2017 |
31.57 |
| Oct 16, 2017 |
31.54 |
| Oct 13, 2017 |
31.49 |
| Oct 12, 2017 |
31.43 |
| Oct 11, 2017 |
31.35 |
| Oct 10, 2017 |
31.29 |
| Oct 9, 2017 |
31.24 |
| Oct 6, 2017 |
31.18 |
| Oct 5, 2017 |
31.14 |
| Oct 4, 2017 |
31.10 |
| Oct 3, 2017 |
31.07 |
| Oct 2, 2017 |
31.02 |
| Sep 29, 2017 |
30.99 |
| Sep 28, 2017 |
30.96 |
| Sep 27, 2017 |
30.93 |
| Sep 26, 2017 |
30.92 |
| Sep 25, 2017 |
30.91 |
| Sep 22, 2017 |
30.89 |
| Sep 21, 2017 |
30.86 |
| Sep 20, 2017 |
30.76 |
| Sep 19, 2017 |
30.65 |
| Sep 18, 2017 |
30.53 |
| Sep 15, 2017 |
30.41 |
| Sep 14, 2017 |
30.28 |
| Sep 13, 2017 |
30.15 |
| Sep 12, 2017 |
30.03 |
| Sep 11, 2017 |
29.89 |
| Sep 8, 2017 |
29.76 |
| Sep 7, 2017 |
29.68 |
| Sep 6, 2017 |
29.55 |
| Sep 5, 2017 |
29.46 |
| Sep 1, 2017 |
29.36 |
| Aug 31, 2017 |
29.25 |
| Aug 30, 2017 |
29.19 |
| Aug 29, 2017 |
29.12 |
| Aug 28, 2017 |
29.06 |
| Aug 25, 2017 |
28.98 |
| Aug 24, 2017 |
28.90 |
| Aug 23, 2017 |
28.82 |
| Aug 22, 2017 |
28.75 |
| Aug 21, 2017 |
28.66 |
| Aug 18, 2017 |
28.59 |
| Aug 17, 2017 |
28.53 |
| Aug 16, 2017 |
28.46 |
| Aug 15, 2017 |
28.38 |
| Aug 14, 2017 |
28.32 |
| Aug 11, 2017 |
28.25 |
| Aug 10, 2017 |
28.21 |
| Aug 9, 2017 |
28.15 |
| Aug 8, 2017 |
28.08 |
| Aug 7, 2017 |
28.04 |
| Aug 4, 2017 |
28.00 |
| Aug 3, 2017 |
27.97 |
| Aug 2, 2017 |
27.96 |
| Aug 1, 2017 |
27.97 |
| Jul 31, 2017 |
27.96 |
| Jul 28, 2017 |
27.93 |
| Jul 27, 2017 |
27.89 |
| Jul 26, 2017 |
27.86 |
| Jul 25, 2017 |
27.80 |
| Jul 24, 2017 |
27.73 |
| Jul 21, 2017 |
27.64 |
| Jul 20, 2017 |
27.56 |
| Jul 19, 2017 |
27.48 |
| Jul 18, 2017 |
27.42 |
| Jul 17, 2017 |
27.33 |
| Jul 14, 2017 |
27.24 |
| Jul 13, 2017 |
27.16 |
| Jul 12, 2017 |
27.06 |
| Jul 11, 2017 |
27.07 |
| Jul 10, 2017 |
27.08 |
| Jul 7, 2017 |
27.10 |
| Jul 6, 2017 |
27.07 |
| Jul 5, 2017 |
27.03 |
| Jul 3, 2017 |
26.98 |
| Jun 30, 2017 |
26.92 |
| Jun 29, 2017 |
26.86 |
| Jun 28, 2017 |
26.79 |
| Jun 27, 2017 |
26.72 |
| Jun 26, 2017 |
26.67 |
| Jun 23, 2017 |
26.58 |
| Jun 22, 2017 |
26.48 |
| Jun 21, 2017 |
26.39 |
| Jun 20, 2017 |
26.29 |
| Jun 19, 2017 |
26.20 |
| Jun 16, 2017 |
26.13 |
| Jun 15, 2017 |
26.07 |
| Jun 14, 2017 |
25.99 |
| Jun 13, 2017 |
25.92 |
| Jun 12, 2017 |
25.84 |
| Jun 9, 2017 |
25.76 |
| Jun 8, 2017 |
25.68 |
| Jun 7, 2017 |
25.59 |
| Jun 6, 2017 |
25.50 |
| Jun 5, 2017 |
25.41 |
| Jun 2, 2017 |
25.31 |
| Jun 1, 2017 |
25.23 |
| May 31, 2017 |
25.14 |
| May 30, 2017 |
25.08 |
| May 26, 2017 |
25.00 |
| May 25, 2017 |
24.93 |
| May 24, 2017 |
24.83 |
| May 23, 2017 |
24.72 |
| May 22, 2017 |
24.61 |
| May 19, 2017 |
24.50 |
| May 18, 2017 |
24.39 |
| May 17, 2017 |
24.30 |
| May 16, 2017 |
24.22 |
| May 15, 2017 |
24.11 |
| May 12, 2017 |
24.00 |
| May 11, 2017 |
23.91 |
| May 10, 2017 |
23.82 |
| May 9, 2017 |
23.72 |
| May 8, 2017 |
23.63 |
| May 5, 2017 |
23.55 |
| May 4, 2017 |
23.48 |
| May 3, 2017 |
23.43 |
| May 2, 2017 |
23.37 |
| May 1, 2017 |
23.33 |
| Apr 28, 2017 |
23.26 |
| Apr 27, 2017 |
23.18 |
| Apr 26, 2017 |
23.08 |
| Apr 25, 2017 |
23.05 |
| Apr 24, 2017 |
23.03 |
| Apr 21, 2017 |
23.02 |
| Apr 20, 2017 |
23.02 |
| Apr 19, 2017 |
23.02 |
| Apr 18, 2017 |
23.01 |
| Apr 17, 2017 |
22.99 |
| Apr 13, 2017 |
22.97 |
| Apr 12, 2017 |
22.99 |
| Apr 11, 2017 |
22.99 |
| Apr 10, 2017 |
23.01 |
| Apr 7, 2017 |
23.05 |
| Apr 6, 2017 |
23.08 |
| Apr 5, 2017 |
23.09 |
| Apr 4, 2017 |
23.10 |
| Apr 3, 2017 |
23.10 |
| Mar 31, 2017 |
23.10 |
| Mar 30, 2017 |
23.10 |
| Mar 29, 2017 |
23.10 |
| Mar 28, 2017 |
23.09 |
| Mar 27, 2017 |
23.07 |
| Mar 24, 2017 |
23.06 |
| Mar 23, 2017 |
23.04 |
| Mar 22, 2017 |
23.02 |
| Mar 21, 2017 |
23.02 |
| Mar 20, 2017 |
23.01 |
| Mar 17, 2017 |
22.98 |
| Mar 16, 2017 |
22.91 |
| Mar 15, 2017 |
22.85 |
| Mar 14, 2017 |
22.79 |
| Mar 13, 2017 |
22.74 |
| Mar 10, 2017 |
22.68 |
| Mar 9, 2017 |
22.63 |
| Mar 8, 2017 |
22.58 |
| Mar 7, 2017 |
22.52 |
| Mar 6, 2017 |
22.46 |
| Mar 3, 2017 |
22.40 |
| Mar 2, 2017 |
22.33 |
| Mar 1, 2017 |
22.27 |
| Feb 28, 2017 |
22.22 |
| Feb 27, 2017 |
22.18 |
| Feb 24, 2017 |
22.14 |
| Feb 23, 2017 |
22.07 |
| Feb 22, 2017 |
22.00 |
| Feb 21, 2017 |
21.91 |
| Feb 17, 2017 |
21.82 |
| Feb 16, 2017 |
21.71 |
| Feb 15, 2017 |
21.60 |
| Feb 14, 2017 |
21.51 |
| Feb 13, 2017 |
21.43 |
| Feb 10, 2017 |
21.35 |
| Feb 9, 2017 |
21.26 |
| Feb 8, 2017 |
21.17 |
| Feb 7, 2017 |
21.08 |
| Feb 6, 2017 |
21.00 |
| Feb 3, 2017 |
20.91 |
| Feb 2, 2017 |
20.82 |
| Feb 1, 2017 |
20.73 |
| Jan 31, 2017 |
20.62 |
| Jan 30, 2017 |
20.51 |
| Jan 27, 2017 |
20.41 |
| Jan 26, 2017 |
20.30 |
| Jan 25, 2017 |
20.20 |
| Jan 24, 2017 |
20.11 |
| Jan 23, 2017 |
20.05 |
| Jan 20, 2017 |
19.98 |
| Jan 19, 2017 |
19.92 |
| Jan 18, 2017 |
19.85 |
| Jan 17, 2017 |
19.78 |
| Jan 13, 2017 |
19.71 |
| Jan 12, 2017 |
19.67 |
| Jan 11, 2017 |
19.64 |
| Jan 10, 2017 |
19.61 |
| Jan 9, 2017 |
19.58 |
| Jan 6, 2017 |
19.52 |
| Jan 5, 2017 |
19.47 |
| Jan 4, 2017 |
19.43 |
| Jan 3, 2017 |
19.41 |
| Dec 30, 2016 |
19.40 |
| Dec 29, 2016 |
19.39 |
| Dec 28, 2016 |
19.38 |
| Dec 27, 2016 |
19.35 |
| Dec 23, 2016 |
19.33 |
| Dec 22, 2016 |
19.30 |
| Dec 21, 2016 |
19.29 |
| Dec 20, 2016 |
19.31 |
| Dec 19, 2016 |
19.33 |
| Dec 16, 2016 |
19.37 |
| Dec 15, 2016 |
19.41 |
| Dec 14, 2016 |
19.44 |
| Dec 13, 2016 |
19.45 |
| Dec 12, 2016 |
19.46 |
| Dec 9, 2016 |
19.48 |
| Dec 8, 2016 |
19.51 |
| Dec 7, 2016 |
19.54 |
| Dec 6, 2016 |
19.57 |
| Dec 5, 2016 |
19.62 |
| Dec 2, 2016 |
19.66 |
| Dec 1, 2016 |
19.74 |
| Nov 30, 2016 |
19.80 |
| Nov 29, 2016 |
19.83 |
| Nov 28, 2016 |
19.88 |
| Nov 25, 2016 |
19.92 |
| Nov 23, 2016 |
19.96 |
| Nov 22, 2016 |
19.98 |
| Nov 21, 2016 |
20.01 |
| Nov 18, 2016 |
20.05 |
| Nov 17, 2016 |
20.09 |
| Nov 16, 2016 |
20.17 |
| Nov 15, 2016 |
20.26 |
| Nov 14, 2016 |
20.33 |
| Nov 11, 2016 |
20.42 |
| Nov 10, 2016 |
20.49 |
| Nov 9, 2016 |
20.55 |
| Nov 8, 2016 |
20.59 |
| Nov 7, 2016 |
20.66 |
| Nov 4, 2016 |
20.73 |
| Nov 3, 2016 |
20.81 |
| Nov 2, 2016 |
20.89 |
| Nov 1, 2016 |
20.96 |
| Oct 31, 2016 |
21.01 |
| Oct 28, 2016 |
21.07 |
| Oct 27, 2016 |
21.12 |
| Oct 26, 2016 |
21.18 |
| Oct 25, 2016 |
21.27 |
| Oct 24, 2016 |
21.35 |
| Oct 21, 2016 |
21.42 |
| Oct 20, 2016 |
21.49 |
| Oct 19, 2016 |
21.55 |
| Oct 18, 2016 |
21.60 |
| Oct 17, 2016 |
21.64 |
| Oct 14, 2016 |
21.69 |
| Oct 13, 2016 |
21.74 |
| Oct 12, 2016 |
21.78 |
| Oct 11, 2016 |
21.80 |
| Oct 10, 2016 |
21.80 |
| Oct 7, 2016 |
21.80 |
| Oct 6, 2016 |
21.80 |
| Oct 5, 2016 |
21.80 |
| Oct 4, 2016 |
21.78 |
| Oct 3, 2016 |
21.77 |
| Sep 30, 2016 |
21.76 |
| Sep 29, 2016 |
21.77 |
| Sep 28, 2016 |
21.76 |
| Sep 27, 2016 |
21.76 |
| Sep 26, 2016 |
21.76 |
| Sep 23, 2016 |
21.76 |
| Sep 22, 2016 |
21.77 |
| Sep 21, 2016 |
21.77 |
| Sep 20, 2016 |
21.79 |
| Sep 19, 2016 |
21.82 |
| Sep 16, 2016 |
21.85 |
| Sep 15, 2016 |
21.87 |
| Sep 14, 2016 |
21.89 |
| Sep 13, 2016 |
21.91 |
| Sep 12, 2016 |
21.94 |
| Sep 9, 2016 |
21.96 |
| Sep 8, 2016 |
21.99 |
| Sep 7, 2016 |
21.97 |
| Sep 6, 2016 |
21.92 |
| Sep 2, 2016 |
21.91 |
| Sep 1, 2016 |
21.91 |
| Aug 31, 2016 |
21.90 |
| Aug 30, 2016 |
21.89 |
| Aug 29, 2016 |
21.88 |
| Aug 26, 2016 |
21.87 |
| Aug 25, 2016 |
21.84 |
| Aug 24, 2016 |
21.83 |
| Aug 23, 2016 |
21.80 |
| Aug 22, 2016 |
21.78 |
| Aug 19, 2016 |
21.78 |
| Aug 18, 2016 |
21.79 |
| Aug 17, 2016 |
21.79 |
| Aug 16, 2016 |
21.77 |
| Aug 15, 2016 |
21.74 |
| Aug 12, 2016 |
21.69 |
| Aug 11, 2016 |
21.63 |
| Aug 10, 2016 |
21.58 |
| Aug 9, 2016 |
21.55 |
| Aug 8, 2016 |
21.50 |
| Aug 5, 2016 |
21.46 |
| Aug 4, 2016 |
21.42 |
| Aug 3, 2016 |
21.38 |
| Aug 2, 2016 |
21.34 |
| Aug 1, 2016 |
21.30 |
| Jul 29, 2016 |
21.25 |
| Jul 28, 2016 |
21.20 |
| Jul 27, 2016 |
21.15 |
| Jul 26, 2016 |
21.11 |
| Jul 25, 2016 |
21.08 |
| Jul 22, 2016 |
21.05 |
| Jul 21, 2016 |
21.02 |
| Jul 20, 2016 |
20.99 |
| Jul 19, 2016 |
20.94 |
| Jul 18, 2016 |
20.92 |
| Jul 15, 2016 |
20.89 |
| Jul 14, 2016 |
20.86 |
| Jul 13, 2016 |
20.83 |
| Jul 12, 2016 |
20.80 |
| Jul 11, 2016 |
20.75 |
| Jul 8, 2016 |
20.71 |
| Jul 7, 2016 |
20.64 |
| Jul 6, 2016 |
20.57 |
| Jul 5, 2016 |
20.49 |
| Jul 1, 2016 |
20.42 |
| Jun 30, 2016 |
20.35 |
| Jun 29, 2016 |
20.28 |
| Jun 28, 2016 |
20.20 |
| Jun 27, 2016 |
20.12 |
| Jun 24, 2016 |
20.06 |
| Jun 23, 2016 |
19.97 |
| Jun 22, 2016 |
19.86 |
| Jun 21, 2016 |
19.76 |
| Jun 20, 2016 |
19.64 |
| Jun 17, 2016 |
19.51 |
| Jun 16, 2016 |
19.38 |
| Jun 15, 2016 |
19.27 |
| Jun 14, 2016 |
19.15 |
| Jun 13, 2016 |
19.03 |
| Jun 10, 2016 |
18.90 |
| Jun 9, 2016 |
18.77 |
| Jun 8, 2016 |
18.62 |
| Jun 7, 2016 |
18.46 |
| Jun 6, 2016 |
18.32 |
| Jun 3, 2016 |
18.20 |
| Jun 2, 2016 |
18.08 |
| Jun 1, 2016 |
17.97 |
| May 31, 2016 |
17.86 |
| May 27, 2016 |
17.75 |
| May 26, 2016 |
17.66 |
| May 25, 2016 |
17.57 |
| May 24, 2016 |
17.45 |
| May 23, 2016 |
17.36 |
| May 20, 2016 |
17.26 |
| May 19, 2016 |
17.15 |
| May 18, 2016 |
17.04 |
| May 17, 2016 |
16.94 |
| May 16, 2016 |
16.83 |
| May 13, 2016 |
16.73 |
| May 12, 2016 |
16.61 |
| May 11, 2016 |
16.50 |
| May 10, 2016 |
16.38 |
| May 9, 2016 |
16.25 |
| May 6, 2016 |
16.12 |
| May 5, 2016 |
15.98 |
| May 4, 2016 |
15.85 |
| May 3, 2016 |
15.70 |
| May 2, 2016 |
15.57 |
| Apr 29, 2016 |
15.41 |
| Apr 28, 2016 |
15.26 |
| Apr 27, 2016 |
15.14 |
| Apr 26, 2016 |
15.04 |
| Apr 25, 2016 |
14.93 |
| Apr 22, 2016 |
14.83 |
| Apr 21, 2016 |
14.72 |
| Apr 20, 2016 |
14.61 |
| Apr 19, 2016 |
14.50 |
| Apr 18, 2016 |
14.41 |
| Apr 15, 2016 |
14.34 |
| Apr 14, 2016 |
14.27 |
| Apr 13, 2016 |
14.19 |
| Apr 12, 2016 |
14.12 |
| Apr 11, 2016 |
14.06 |
| Apr 8, 2016 |
14.01 |
| Apr 7, 2016 |
13.97 |
| Apr 6, 2016 |
13.93 |
| Apr 5, 2016 |
13.87 |
| Apr 4, 2016 |
13.83 |
| Apr 1, 2016 |
13.78 |
| Mar 31, 2016 |
13.70 |
| Mar 30, 2016 |
13.64 |
| Mar 29, 2016 |
13.57 |
| Mar 28, 2016 |
13.53 |
| Mar 24, 2016 |
13.49 |
| Mar 23, 2016 |
13.45 |
| Mar 22, 2016 |
13.41 |
| Mar 21, 2016 |
13.37 |
| Mar 18, 2016 |
13.35 |
| Mar 17, 2016 |
13.35 |
| Mar 16, 2016 |
13.35 |
| Mar 15, 2016 |
13.35 |
| Mar 14, 2016 |
13.38 |
| Mar 11, 2016 |
13.40 |
| Mar 10, 2016 |
13.43 |
| Mar 9, 2016 |
13.47 |
| Mar 8, 2016 |
13.51 |
| Mar 7, 2016 |
13.56 |
| Mar 4, 2016 |
13.59 |
| Mar 3, 2016 |
13.61 |
| Mar 2, 2016 |
13.64 |
| Mar 1, 2016 |
13.66 |
| Feb 29, 2016 |
13.70 |
| Feb 26, 2016 |
13.74 |
| Feb 25, 2016 |
13.77 |
| Feb 24, 2016 |
13.80 |
| Feb 23, 2016 |
13.84 |
| Feb 22, 2016 |
13.88 |
| Feb 19, 2016 |
13.92 |
| Feb 18, 2016 |
13.97 |
| Feb 17, 2016 |
14.02 |
| Feb 16, 2016 |
14.07 |
| Feb 12, 2016 |
14.13 |
| Feb 11, 2016 |
14.19 |
| Feb 10, 2016 |
14.27 |
| Feb 9, 2016 |
14.34 |
| Feb 8, 2016 |
14.43 |
| Feb 5, 2016 |
14.52 |
| Feb 4, 2016 |
14.60 |
| Feb 3, 2016 |
14.68 |
| Feb 2, 2016 |
14.76 |
| Feb 1, 2016 |
14.85 |
| Jan 29, 2016 |
14.90 |
| Jan 28, 2016 |
14.94 |
| Jan 27, 2016 |
14.98 |
| Jan 26, 2016 |
15.02 |
| Jan 25, 2016 |
15.07 |
| Jan 22, 2016 |
15.14 |
| Jan 21, 2016 |
15.20 |
| Jan 20, 2016 |
15.27 |
| Jan 19, 2016 |
15.35 |
| Jan 15, 2016 |
15.43 |
| Jan 14, 2016 |
15.51 |
| Jan 13, 2016 |
15.58 |
| Jan 12, 2016 |
15.64 |
| Jan 11, 2016 |
15.69 |
| Jan 8, 2016 |
15.75 |
| Jan 7, 2016 |
15.78 |
| Jan 6, 2016 |
15.78 |
| Jan 5, 2016 |
15.75 |
| Jan 4, 2016 |
15.70 |
| Dec 31, 2015 |
15.65 |
| Dec 30, 2015 |
15.61 |
| Dec 29, 2015 |
15.57 |
| Dec 28, 2015 |
15.52 |
| Dec 24, 2015 |
15.48 |
| Dec 23, 2015 |
15.43 |
| Dec 22, 2015 |
15.36 |
| Dec 21, 2015 |
15.29 |
| Dec 18, 2015 |
15.22 |
| Dec 17, 2015 |
15.16 |
| Dec 16, 2015 |
15.09 |
| Dec 15, 2015 |
15.02 |
| Dec 14, 2015 |
14.96 |
| Dec 11, 2015 |
14.90 |
| Dec 10, 2015 |
14.83 |
| Dec 9, 2015 |
14.74 |
| Dec 8, 2015 |
14.66 |
| Dec 7, 2015 |
14.56 |
| Dec 4, 2015 |
14.47 |
| Dec 3, 2015 |
14.37 |
| Dec 2, 2015 |
14.27 |
| Dec 1, 2015 |
14.17 |
| Nov 30, 2015 |
14.10 |
| Nov 27, 2015 |
14.02 |
| Nov 25, 2015 |
13.95 |
| Nov 24, 2015 |
13.87 |
| Nov 23, 2015 |
13.78 |
| Nov 20, 2015 |
13.68 |
| Nov 19, 2015 |
13.55 |
| Nov 18, 2015 |
13.44 |
| Nov 17, 2015 |
13.32 |
| Nov 16, 2015 |
13.23 |
| Nov 13, 2015 |
13.15 |
| Nov 12, 2015 |
13.08 |
| Nov 11, 2015 |
13.01 |
| Nov 10, 2015 |
12.93 |
| Nov 9, 2015 |
12.85 |
| Nov 6, 2015 |
12.78 |
| Nov 5, 2015 |
12.71 |
| Nov 4, 2015 |
12.61 |
| Nov 3, 2015 |
12.50 |
| Nov 2, 2015 |
12.37 |
| Oct 30, 2015 |
12.27 |
| Oct 29, 2015 |
12.17 |
| Oct 28, 2015 |
12.10 |
| Oct 27, 2015 |
12.04 |
| Oct 26, 2015 |
11.99 |
| Oct 23, 2015 |
11.96 |
| Oct 22, 2015 |
11.95 |
| Oct 21, 2015 |
11.96 |
| Oct 20, 2015 |
11.96 |
| Oct 19, 2015 |
11.97 |
| Oct 16, 2015 |
11.96 |
| Oct 15, 2015 |
11.96 |
| Oct 14, 2015 |
11.96 |
| Oct 13, 2015 |
11.97 |
| Oct 12, 2015 |
11.98 |
| Oct 9, 2015 |
12.02 |
| Oct 8, 2015 |
12.06 |
| Oct 7, 2015 |
12.13 |
| Oct 6, 2015 |
12.19 |
| Oct 5, 2015 |
12.24 |
| Oct 2, 2015 |
12.29 |
| Oct 1, 2015 |
12.37 |
| Sep 30, 2015 |
12.46 |
| Sep 29, 2015 |
12.55 |
| Sep 28, 2015 |
12.65 |
| Sep 25, 2015 |
12.76 |
| Sep 24, 2015 |
12.85 |
| Sep 23, 2015 |
12.94 |
| Sep 22, 2015 |
13.03 |
| Sep 21, 2015 |
13.10 |
| Sep 18, 2015 |
13.15 |
| Sep 17, 2015 |
13.20 |
| Sep 16, 2015 |
13.23 |
| Sep 15, 2015 |
13.26 |
| Sep 14, 2015 |
13.31 |
| Sep 11, 2015 |
13.38 |
| Sep 10, 2015 |
13.46 |
| Sep 9, 2015 |
13.53 |
| Sep 8, 2015 |
13.60 |
| Sep 4, 2015 |
13.69 |
| Sep 3, 2015 |
13.77 |
| Sep 2, 2015 |
13.86 |
| Sep 1, 2015 |
13.94 |
| Aug 31, 2015 |
14.03 |
| Aug 28, 2015 |
14.13 |
| Aug 27, 2015 |
14.22 |
| Aug 26, 2015 |
14.32 |
| Aug 25, 2015 |
14.45 |
| Aug 24, 2015 |
14.58 |
| Aug 21, 2015 |
14.73 |
| Aug 20, 2015 |
14.86 |
| Aug 19, 2015 |
14.98 |
| Aug 18, 2015 |
15.08 |
| Aug 17, 2015 |
15.18 |
| Aug 14, 2015 |
15.28 |
| Aug 13, 2015 |
15.38 |
| Aug 12, 2015 |
15.48 |
| Aug 11, 2015 |
15.60 |
| Aug 10, 2015 |
15.70 |
| Aug 7, 2015 |
15.79 |
| Aug 6, 2015 |
15.89 |
| Aug 5, 2015 |
15.98 |
| Aug 4, 2015 |
16.07 |
| Aug 3, 2015 |
16.16 |
| Jul 31, 2015 |
16.26 |
| Jul 30, 2015 |
16.35 |
| Jul 29, 2015 |
16.44 |
| Jul 28, 2015 |
16.52 |
| Jul 27, 2015 |
16.60 |
| Jul 24, 2015 |
16.70 |
| Jul 23, 2015 |
16.79 |
| Jul 22, 2015 |
16.87 |
| Jul 21, 2015 |
16.96 |
| Jul 20, 2015 |
17.04 |
| Jul 17, 2015 |
17.11 |
| Jul 16, 2015 |
17.19 |
| Jul 15, 2015 |
17.27 |
| Jul 14, 2015 |
17.35 |
| Jul 13, 2015 |
17.43 |
| Jul 10, 2015 |
17.51 |
| Jul 9, 2015 |
17.61 |
| Jul 8, 2015 |
17.69 |
| Jul 7, 2015 |
17.81 |
| Jul 6, 2015 |
17.92 |
| Jul 2, 2015 |
18.04 |
| Jul 1, 2015 |
18.15 |
| Jun 30, 2015 |
18.26 |
| Jun 29, 2015 |
18.36 |
| Jun 26, 2015 |
18.48 |
| Jun 25, 2015 |
18.58 |
| Jun 24, 2015 |
18.67 |
| Jun 23, 2015 |
18.71 |
| Jun 22, 2015 |
18.75 |
| Jun 19, 2015 |
18.78 |
| Jun 18, 2015 |
18.80 |
| Jun 17, 2015 |
18.81 |
| Jun 16, 2015 |
18.81 |
| Jun 15, 2015 |
18.81 |
| Jun 12, 2015 |
18.79 |
| Jun 11, 2015 |
18.75 |
| Jun 10, 2015 |
18.71 |
| Jun 9, 2015 |
18.67 |
| Jun 8, 2015 |
18.63 |
| Jun 5, 2015 |
18.59 |
| Jun 4, 2015 |
18.54 |
| Jun 3, 2015 |
18.49 |
| Jun 2, 2015 |
18.43 |
| Jun 1, 2015 |
18.34 |
| May 29, 2015 |
18.27 |
| May 28, 2015 |
18.20 |
| May 27, 2015 |
18.12 |
| May 26, 2015 |
18.05 |
| May 22, 2015 |
17.98 |
| May 21, 2015 |
17.90 |
| May 20, 2015 |
17.81 |
| May 19, 2015 |
17.72 |
| May 18, 2015 |
17.64 |
| May 15, 2015 |
17.56 |
| May 14, 2015 |
17.49 |
| May 13, 2015 |
17.41 |
| May 12, 2015 |
17.34 |
| May 11, 2015 |
17.28 |
| May 8, 2015 |
17.22 |
| May 7, 2015 |
17.16 |
| May 6, 2015 |
17.11 |
| May 5, 2015 |
17.04 |
| May 4, 2015 |
16.98 |
| May 1, 2015 |
16.93 |
| Apr 30, 2015 |
16.88 |
| Apr 29, 2015 |
16.83 |
| Apr 28, 2015 |
16.77 |
| Apr 27, 2015 |
16.73 |
| Apr 24, 2015 |
16.65 |
| Apr 23, 2015 |
16.56 |
| Apr 22, 2015 |
16.46 |
| Apr 21, 2015 |
16.36 |
| Apr 20, 2015 |
16.27 |
| Apr 17, 2015 |
16.19 |
| Apr 16, 2015 |
16.08 |
| Apr 15, 2015 |
15.98 |
| Apr 14, 2015 |
15.87 |
| Apr 13, 2015 |
15.81 |
| Apr 10, 2015 |
15.76 |
| Apr 9, 2015 |
15.71 |
| Apr 8, 2015 |
15.68 |
| Apr 7, 2015 |
15.65 |
| Apr 6, 2015 |
15.66 |
| Apr 2, 2015 |
15.66 |
| Apr 1, 2015 |
15.67 |
| Mar 31, 2015 |
15.68 |
| Mar 30, 2015 |
15.73 |
| Mar 27, 2015 |
15.78 |
| Mar 26, 2015 |
15.84 |
| Mar 25, 2015 |
15.89 |
| Mar 24, 2015 |
15.94 |
| Mar 23, 2015 |
16.00 |
| Mar 20, 2015 |
16.07 |
| Mar 19, 2015 |
16.13 |
| Mar 18, 2015 |
16.19 |
| Mar 17, 2015 |
16.25 |
| Mar 16, 2015 |
16.33 |
| Mar 13, 2015 |
16.40 |
| Mar 12, 2015 |
16.47 |
| Mar 11, 2015 |
16.55 |
| Mar 10, 2015 |
16.62 |
| Mar 9, 2015 |
16.69 |
| Mar 6, 2015 |
16.76 |
| Mar 5, 2015 |
16.81 |
| Mar 4, 2015 |
16.86 |
| Mar 3, 2015 |
16.91 |
| Mar 2, 2015 |
16.94 |
| Feb 27, 2015 |
16.95 |
| Feb 26, 2015 |
16.98 |
| Feb 25, 2015 |
17.03 |
| Feb 24, 2015 |
17.08 |
| Feb 23, 2015 |
17.14 |
| Feb 20, 2015 |
17.22 |
| Feb 19, 2015 |
17.27 |
| Feb 18, 2015 |
17.37 |
| Feb 17, 2015 |
17.48 |
| Feb 13, 2015 |
17.61 |
| Feb 12, 2015 |
17.75 |
| Feb 11, 2015 |
17.90 |
| Feb 10, 2015 |
18.08 |
| Feb 9, 2015 |
18.29 |
| Feb 6, 2015 |
18.49 |
| Feb 5, 2015 |
18.70 |
| Feb 4, 2015 |
18.91 |
| Feb 3, 2015 |
19.12 |
| Feb 2, 2015 |
19.32 |
| Jan 30, 2015 |
19.54 |
| Jan 29, 2015 |
19.77 |
| Jan 28, 2015 |
19.99 |
| Jan 27, 2015 |
20.20 |
| Jan 26, 2015 |
20.41 |
| Jan 23, 2015 |
20.61 |
| Jan 22, 2015 |
20.80 |
| Jan 21, 2015 |
20.98 |
| Jan 20, 2015 |
21.18 |
| Jan 16, 2015 |
21.40 |
| Jan 15, 2015 |
21.59 |
| Jan 14, 2015 |
21.79 |
| Jan 13, 2015 |
22.00 |
| Jan 12, 2015 |
22.21 |
| Jan 9, 2015 |
22.42 |
| Jan 8, 2015 |
22.63 |
| Jan 7, 2015 |
22.81 |
| Jan 6, 2015 |
23.01 |
| Jan 5, 2015 |
23.22 |
| Jan 2, 2015 |
23.39 |
| Dec 31, 2014 |
23.57 |
| Dec 30, 2014 |
23.74 |
| Dec 29, 2014 |
23.90 |
| Dec 26, 2014 |
24.05 |
| Dec 24, 2014 |
24.20 |
| Dec 23, 2014 |
24.35 |
| Dec 22, 2014 |
24.49 |
| Dec 19, 2014 |
24.62 |
| Dec 18, 2014 |
24.77 |
| Dec 17, 2014 |
24.94 |
| Dec 16, 2014 |
25.11 |
| Dec 15, 2014 |
25.32 |
| Dec 12, 2014 |
25.50 |
| Dec 11, 2014 |
25.66 |
| Dec 10, 2014 |
25.81 |
| Dec 9, 2014 |
25.98 |
| Dec 8, 2014 |
26.14 |
| Dec 5, 2014 |
26.35 |
| Dec 4, 2014 |
26.50 |
| Dec 3, 2014 |
26.65 |
| Dec 2, 2014 |
26.76 |
| Dec 1, 2014 |
26.86 |
| Nov 28, 2014 |
26.97 |
| Nov 26, 2014 |
27.06 |
| Nov 25, 2014 |
27.14 |
| Nov 24, 2014 |
27.24 |
| Nov 21, 2014 |
27.31 |
| Nov 20, 2014 |
27.41 |
| Nov 19, 2014 |
27.49 |
| Nov 18, 2014 |
27.60 |
| Nov 17, 2014 |
27.70 |
| Nov 14, 2014 |
27.81 |
| Nov 13, 2014 |
27.91 |
| Nov 12, 2014 |
27.99 |
| Nov 11, 2014 |
28.07 |
| Nov 10, 2014 |
28.12 |
| Nov 7, 2014 |
28.16 |
| Nov 6, 2014 |
28.19 |
| Nov 5, 2014 |
28.24 |
| Nov 4, 2014 |
28.28 |
| Nov 3, 2014 |
28.32 |
| Oct 31, 2014 |
28.34 |
| Oct 30, 2014 |
28.37 |
| Oct 29, 2014 |
28.41 |
| Oct 28, 2014 |
28.46 |
| Oct 27, 2014 |
28.47 |
| Oct 24, 2014 |
28.48 |
| Oct 23, 2014 |
28.51 |
| Oct 22, 2014 |
28.54 |
| Oct 21, 2014 |
28.59 |
| Oct 20, 2014 |
28.62 |
| Oct 17, 2014 |
28.68 |
| Oct 16, 2014 |
28.72 |
| Oct 15, 2014 |
28.78 |
| Oct 14, 2014 |
28.86 |
| Oct 13, 2014 |
28.97 |
| Oct 10, 2014 |
29.07 |
| Oct 9, 2014 |
29.19 |
| Oct 8, 2014 |
29.30 |
| Oct 7, 2014 |
29.39 |
| Oct 6, 2014 |
29.47 |
| Oct 3, 2014 |
29.54 |
| Oct 2, 2014 |
29.62 |
| Oct 1, 2014 |
29.70 |
| Sep 30, 2014 |
29.77 |
| Sep 29, 2014 |
29.81 |
| Sep 26, 2014 |
29.86 |
| Sep 25, 2014 |
29.87 |
| Sep 24, 2014 |
29.91 |
| Sep 23, 2014 |
29.96 |
| Sep 22, 2014 |
30.03 |
| Sep 19, 2014 |
30.10 |
| Sep 18, 2014 |
30.14 |
| Sep 17, 2014 |
30.19 |
| Sep 16, 2014 |
30.21 |
| Sep 15, 2014 |
30.26 |
| Sep 12, 2014 |
30.35 |
| Sep 11, 2014 |
30.42 |
| Sep 10, 2014 |
30.51 |
| Sep 9, 2014 |
30.60 |
| Sep 8, 2014 |
30.69 |
| Sep 5, 2014 |
30.76 |
| Sep 4, 2014 |
30.82 |
| Sep 3, 2014 |
30.92 |
| Sep 2, 2014 |
31.02 |
| Aug 29, 2014 |
31.15 |
| Aug 28, 2014 |
31.25 |
| Aug 27, 2014 |
31.37 |
| Aug 26, 2014 |
31.47 |
| Aug 25, 2014 |
31.56 |
| Aug 22, 2014 |
31.65 |
| Aug 21, 2014 |
31.75 |
| Aug 20, 2014 |
31.84 |
| Aug 19, 2014 |
31.91 |
| Aug 18, 2014 |
31.98 |
| Aug 15, 2014 |
32.07 |
| Aug 14, 2014 |
32.17 |
| Aug 13, 2014 |
32.25 |
| Aug 12, 2014 |
32.31 |
| Aug 11, 2014 |
32.37 |
| Aug 8, 2014 |
32.41 |
| Aug 7, 2014 |
32.47 |
| Aug 6, 2014 |
32.54 |
| Aug 5, 2014 |
32.62 |
| Aug 4, 2014 |
32.67 |
| Aug 1, 2014 |
32.70 |
| Jul 31, 2014 |
32.73 |
| Jul 30, 2014 |
32.74 |
| Jul 29, 2014 |
32.73 |
| Jul 28, 2014 |
32.72 |
| Jul 25, 2014 |
32.71 |
| Jul 24, 2014 |
32.70 |
| Jul 23, 2014 |
32.67 |
| Jul 22, 2014 |
32.64 |
| Jul 21, 2014 |
32.60 |
| Jul 18, 2014 |
32.56 |
| Jul 17, 2014 |
32.49 |
| Jul 16, 2014 |
32.43 |
| Jul 15, 2014 |
32.33 |
| Jul 14, 2014 |
32.22 |
| Jul 11, 2014 |
32.10 |
| Jul 10, 2014 |
31.99 |
| Jul 9, 2014 |
31.87 |
| Jul 8, 2014 |
31.70 |
| Jul 7, 2014 |
31.56 |
| Jul 3, 2014 |
31.43 |
| Jul 2, 2014 |
31.30 |
| Jul 1, 2014 |
31.19 |
| Jun 30, 2014 |
31.07 |
| Jun 27, 2014 |
30.96 |
| Jun 26, 2014 |
30.82 |
| Jun 25, 2014 |
30.67 |
| Jun 24, 2014 |
30.52 |
| Jun 23, 2014 |
30.39 |
| Jun 20, 2014 |
30.24 |
| Jun 19, 2014 |
30.12 |
| Jun 18, 2014 |
30.03 |
| Jun 17, 2014 |
29.91 |
| Jun 16, 2014 |
29.83 |
| Jun 13, 2014 |
29.76 |
| Jun 12, 2014 |
29.71 |
| Jun 11, 2014 |
29.66 |
| Jun 10, 2014 |
29.58 |
| Jun 9, 2014 |
29.49 |
| Jun 6, 2014 |
29.38 |
| Jun 5, 2014 |
29.30 |
| Jun 4, 2014 |
29.23 |
| Jun 3, 2014 |
29.15 |
| Jun 2, 2014 |
29.11 |
| May 30, 2014 |
29.08 |
| May 29, 2014 |
29.09 |
| May 28, 2014 |
29.09 |
| May 27, 2014 |
29.05 |
| May 23, 2014 |
29.00 |
| May 22, 2014 |
28.94 |
| May 21, 2014 |
28.94 |
| May 20, 2014 |
28.95 |
| May 19, 2014 |
29.01 |
| May 16, 2014 |
29.06 |
| May 15, 2014 |
29.14 |
| May 14, 2014 |
29.23 |
| May 13, 2014 |
29.32 |
| May 12, 2014 |
29.37 |
| May 9, 2014 |
29.54 |
| May 8, 2014 |
29.73 |
| May 7, 2014 |
29.92 |
| May 6, 2014 |
30.10 |
| May 5, 2014 |
30.29 |
| May 2, 2014 |
30.49 |
| May 1, 2014 |
30.70 |
| Apr 30, 2014 |
30.97 |
| Apr 29, 2014 |
31.26 |
| Apr 28, 2014 |
31.56 |
| Apr 25, 2014 |
31.88 |
| Apr 24, 2014 |
32.21 |
| Apr 23, 2014 |
32.48 |
| Apr 22, 2014 |
32.70 |
| Apr 21, 2014 |
32.91 |
| Apr 17, 2014 |
33.09 |
| Apr 16, 2014 |
33.23 |
| Apr 15, 2014 |
33.39 |
| Apr 14, 2014 |
33.54 |
| Apr 11, 2014 |
33.73 |
| Apr 10, 2014 |
33.91 |
| Apr 9, 2014 |
34.05 |
| Apr 8, 2014 |
34.21 |
| Apr 7, 2014 |
34.37 |
| Apr 4, 2014 |
34.56 |
| Apr 3, 2014 |
34.78 |
| Apr 2, 2014 |
35.03 |
| Apr 1, 2014 |
35.28 |
| Mar 31, 2014 |
35.51 |
| Mar 28, 2014 |
35.78 |
| Mar 27, 2014 |
36.06 |
| Mar 26, 2014 |
36.36 |
| Mar 25, 2014 |
36.62 |
| Mar 24, 2014 |
36.91 |
| Mar 21, 2014 |
37.21 |
| Mar 20, 2014 |
37.45 |
| Mar 19, 2014 |
37.72 |
| Mar 18, 2014 |
37.95 |
| Mar 17, 2014 |
38.16 |
| Mar 14, 2014 |
38.42 |
| Mar 13, 2014 |
38.67 |
| Mar 12, 2014 |
38.93 |
| Mar 11, 2014 |
39.15 |
| Mar 10, 2014 |
39.36 |
| Mar 7, 2014 |
39.53 |
| Mar 6, 2014 |
39.70 |
| Mar 5, 2014 |
39.82 |
| Mar 4, 2014 |
39.93 |
| Mar 3, 2014 |
40.03 |
| Feb 28, 2014 |
40.15 |
| Feb 27, 2014 |
40.17 |
| Feb 26, 2014 |
40.18 |
| Feb 25, 2014 |
40.19 |
| Feb 24, 2014 |
40.21 |
| Feb 21, 2014 |
40.28 |
| Feb 20, 2014 |
40.34 |
| Feb 19, 2014 |
40.40 |
| Feb 18, 2014 |
40.42 |
| Feb 14, 2014 |
40.40 |
| Feb 13, 2014 |
40.39 |
| Feb 12, 2014 |
40.38 |
| Feb 11, 2014 |
40.37 |
| Feb 10, 2014 |
40.36 |
| Feb 7, 2014 |
40.37 |
| Feb 6, 2014 |
40.36 |
| Feb 5, 2014 |
40.35 |
| Feb 4, 2014 |
40.38 |
| Feb 3, 2014 |
40.38 |
| Jan 31, 2014 |
40.42 |
| Jan 30, 2014 |
40.46 |
| Jan 29, 2014 |
40.49 |
| Jan 28, 2014 |
40.55 |
| Jan 27, 2014 |
40.54 |
| Jan 24, 2014 |
40.52 |
| Jan 23, 2014 |
40.50 |
| Jan 22, 2014 |
40.41 |
| Jan 21, 2014 |
40.28 |
| Jan 17, 2014 |
40.17 |
| Jan 16, 2014 |
40.06 |
| Jan 15, 2014 |
39.94 |
| Jan 14, 2014 |
39.83 |
| Jan 13, 2014 |
39.69 |
| Jan 10, 2014 |
39.59 |
| Jan 9, 2014 |
39.46 |
| Jan 8, 2014 |
39.34 |
| Jan 7, 2014 |
39.26 |
| Jan 6, 2014 |
39.21 |
| Jan 3, 2014 |
39.17 |
| Jan 2, 2014 |
39.12 |
| Dec 31, 2013 |
39.09 |
| Dec 30, 2013 |
39.04 |
| Dec 27, 2013 |
38.99 |
| Dec 26, 2013 |
38.92 |
| Dec 24, 2013 |
38.83 |
| Dec 23, 2013 |
38.76 |
| Dec 20, 2013 |
38.69 |
| Dec 19, 2013 |
38.66 |
| Dec 18, 2013 |
38.59 |
| Dec 17, 2013 |
38.51 |
| Dec 16, 2013 |
38.49 |
| Dec 13, 2013 |
38.49 |
| Dec 12, 2013 |
38.50 |
| Dec 11, 2013 |
38.49 |
| Dec 10, 2013 |
38.50 |
| Dec 9, 2013 |
38.43 |
| Dec 6, 2013 |
38.37 |
| Dec 5, 2013 |
38.31 |
| Dec 4, 2013 |
38.23 |
| Dec 3, 2013 |
38.18 |
| Dec 2, 2013 |
38.12 |
| Nov 29, 2013 |
38.05 |
| Nov 27, 2013 |
38.01 |
| Nov 26, 2013 |
37.94 |
| Nov 25, 2013 |
37.85 |
| Nov 22, 2013 |
37.77 |
| Nov 21, 2013 |
37.69 |
| Nov 20, 2013 |
37.62 |
| Nov 19, 2013 |
37.58 |
| Nov 18, 2013 |
37.55 |
| Nov 15, 2013 |
37.47 |
| Nov 14, 2013 |
37.39 |
| Nov 13, 2013 |
37.31 |
| Nov 12, 2013 |
37.23 |
| Nov 11, 2013 |
37.14 |
| Nov 8, 2013 |
37.04 |
| Nov 7, 2013 |
36.96 |
| Nov 6, 2013 |
36.88 |
| Nov 5, 2013 |
36.76 |
| Nov 4, 2013 |
36.68 |
| Nov 1, 2013 |
36.59 |
| Oct 31, 2013 |
36.50 |
| Oct 30, 2013 |
36.41 |
| Oct 29, 2013 |
36.32 |
| Oct 28, 2013 |
36.21 |
| Oct 25, 2013 |
36.11 |
| Oct 24, 2013 |
36.01 |
| Oct 23, 2013 |
35.87 |
| Oct 22, 2013 |
35.71 |
| Oct 21, 2013 |
35.55 |
| Oct 18, 2013 |
35.39 |
| Oct 17, 2013 |
35.24 |
| Oct 16, 2013 |
35.11 |
| Oct 15, 2013 |
34.99 |
| Oct 14, 2013 |
34.89 |
| Oct 11, 2013 |
34.79 |
| Oct 10, 2013 |
34.70 |
| Oct 9, 2013 |
34.58 |
| Oct 8, 2013 |
34.51 |
| Oct 7, 2013 |
34.44 |
| Oct 4, 2013 |
34.36 |
| Oct 3, 2013 |
34.23 |
| Oct 2, 2013 |
34.08 |
| Oct 1, 2013 |
33.95 |
| Sep 30, 2013 |
33.82 |
| Sep 27, 2013 |
33.72 |
| Sep 26, 2013 |
33.60 |
| Sep 25, 2013 |
33.47 |
| Sep 24, 2013 |
33.33 |
| Sep 23, 2013 |
33.19 |
| Sep 20, 2013 |
33.07 |
| Sep 19, 2013 |
32.95 |
| Sep 18, 2013 |
32.78 |
| Sep 17, 2013 |
32.62 |
| Sep 16, 2013 |
32.48 |
| Sep 13, 2013 |
32.33 |
| Sep 12, 2013 |
32.19 |
| Sep 11, 2013 |
32.06 |
| Sep 10, 2013 |
31.93 |
| Sep 9, 2013 |
31.78 |
| Sep 6, 2013 |
31.63 |
| Sep 5, 2013 |
31.49 |
| Sep 4, 2013 |
31.33 |
| Sep 3, 2013 |
31.19 |
| Aug 30, 2013 |
31.08 |
| Aug 29, 2013 |
30.96 |
| Aug 28, 2013 |
30.86 |
| Aug 27, 2013 |
30.77 |
| Aug 26, 2013 |
30.67 |
| Aug 23, 2013 |
30.53 |
| Aug 22, 2013 |
30.40 |
| Aug 21, 2013 |
30.25 |
| Aug 20, 2013 |
30.12 |
| Aug 19, 2013 |
29.99 |
| Aug 16, 2013 |
29.89 |
| Aug 15, 2013 |
29.75 |
| Aug 14, 2013 |
29.61 |
| Aug 13, 2013 |
29.47 |
| Aug 12, 2013 |
29.34 |
| Aug 9, 2013 |
29.23 |
| Aug 8, 2013 |
29.12 |
| Aug 7, 2013 |
29.00 |
| Aug 6, 2013 |
28.88 |
| Aug 5, 2013 |
28.75 |
| Aug 2, 2013 |
28.63 |
| Aug 1, 2013 |
28.51 |
| Jul 31, 2013 |
28.41 |
| Jul 30, 2013 |
28.34 |
| Jul 29, 2013 |
28.27 |
| Jul 26, 2013 |
28.19 |
| Jul 25, 2013 |
28.07 |
| Jul 24, 2013 |
27.97 |
| Jul 23, 2013 |
27.88 |
| Jul 22, 2013 |
27.79 |
| Jul 19, 2013 |
27.70 |
| Jul 18, 2013 |
27.61 |
| Jul 17, 2013 |
27.53 |
| Jul 16, 2013 |
27.43 |
| Jul 15, 2013 |
27.36 |
| Jul 12, 2013 |
27.26 |
| Jul 11, 2013 |
27.15 |
| Jul 10, 2013 |
27.06 |
| Jul 9, 2013 |
26.99 |
| Jul 8, 2013 |
26.92 |
| Jul 5, 2013 |
26.86 |
| Jul 3, 2013 |
26.74 |
| Jul 2, 2013 |
26.60 |
| Jul 1, 2013 |
26.44 |
| Jun 28, 2013 |
26.28 |
| Jun 27, 2013 |
26.14 |
| Jun 26, 2013 |
26.01 |
| Jun 25, 2013 |
25.88 |
| Jun 24, 2013 |
25.75 |
| Jun 21, 2013 |
25.68 |
| Jun 20, 2013 |
25.61 |
| Jun 19, 2013 |
25.55 |
| Jun 18, 2013 |
25.46 |
| Jun 17, 2013 |
25.36 |
| Jun 14, 2013 |
25.27 |
| Jun 13, 2013 |
25.19 |
| Jun 12, 2013 |
25.13 |
| Jun 11, 2013 |
25.07 |
| Jun 10, 2013 |
25.01 |
| Jun 7, 2013 |
24.94 |
| Jun 6, 2013 |
24.87 |
| Jun 5, 2013 |
24.80 |
| Jun 4, 2013 |
24.74 |
| Jun 3, 2013 |
24.67 |
| May 31, 2013 |
24.58 |
| May 30, 2013 |
24.49 |
| May 29, 2013 |
24.39 |
| May 28, 2013 |
24.31 |
| May 24, 2013 |
24.24 |
| May 23, 2013 |
24.18 |
| May 22, 2013 |
24.12 |
| May 21, 2013 |
24.02 |
| May 20, 2013 |
23.95 |
| May 17, 2013 |
23.86 |
| May 16, 2013 |
23.77 |
| May 15, 2013 |
23.69 |
| May 14, 2013 |
23.63 |
| May 13, 2013 |
23.56 |
| May 10, 2013 |
23.50 |
| May 9, 2013 |
23.43 |
| May 8, 2013 |
23.37 |
| May 7, 2013 |
23.31 |
| May 6, 2013 |
23.25 |
| May 3, 2013 |
23.20 |
| May 2, 2013 |
23.14 |
| May 1, 2013 |
23.10 |
| Apr 30, 2013 |
23.05 |
| Apr 29, 2013 |
23.05 |
| Apr 26, 2013 |
23.05 |
| Apr 25, 2013 |
23.05 |
| Apr 24, 2013 |
23.05 |
| Apr 23, 2013 |
23.12 |
| Apr 22, 2013 |
23.21 |
| Apr 19, 2013 |
23.29 |
| Apr 18, 2013 |
23.38 |
| Apr 17, 2013 |
23.45 |
| Apr 16, 2013 |
23.52 |
| Apr 15, 2013 |
23.60 |
| Apr 12, 2013 |
23.67 |
| Apr 11, 2013 |
23.69 |
| Apr 10, 2013 |
23.72 |
| Apr 9, 2013 |
23.74 |
| Apr 8, 2013 |
23.77 |
| Apr 5, 2013 |
23.78 |
| Apr 4, 2013 |
23.78 |
| Apr 3, 2013 |
23.77 |
| Apr 2, 2013 |
23.77 |
| Apr 1, 2013 |
23.76 |
| Mar 28, 2013 |
23.76 |
| Mar 27, 2013 |
23.77 |
| Mar 26, 2013 |
23.76 |
| Mar 25, 2013 |
23.77 |
| Mar 22, 2013 |
23.78 |
| Mar 21, 2013 |
23.79 |
| Mar 20, 2013 |
23.80 |
| Mar 19, 2013 |
23.81 |
| Mar 18, 2013 |
23.82 |
| Mar 15, 2013 |
23.83 |
| Mar 14, 2013 |
23.82 |
| Mar 13, 2013 |
23.78 |
| Mar 12, 2013 |
23.73 |
| Mar 11, 2013 |
23.71 |
| Mar 8, 2013 |
23.65 |
| Mar 7, 2013 |
23.59 |
| Mar 6, 2013 |
23.54 |
| Mar 5, 2013 |
23.51 |
| Mar 4, 2013 |
23.46 |
| Mar 1, 2013 |
23.42 |
| Feb 28, 2013 |
23.39 |
| Feb 27, 2013 |
23.36 |
| Feb 26, 2013 |
23.32 |
| Feb 25, 2013 |
23.27 |
| Feb 22, 2013 |
23.22 |
| Feb 21, 2013 |
23.20 |
| Feb 20, 2013 |
23.20 |
| Feb 19, 2013 |
23.17 |
| Feb 15, 2013 |
23.12 |
| Feb 14, 2013 |
23.02 |
| Feb 13, 2013 |
22.93 |
| Feb 12, 2013 |
22.87 |
| Feb 11, 2013 |
22.81 |
| Feb 8, 2013 |
22.76 |
| Feb 7, 2013 |
22.70 |
| Feb 6, 2013 |
22.65 |
| Feb 5, 2013 |
22.62 |
| Feb 4, 2013 |
22.59 |
| Feb 1, 2013 |
22.55 |
| Jan 31, 2013 |
22.50 |
| Jan 30, 2013 |
22.45 |
| Jan 29, 2013 |
22.40 |
| Jan 28, 2013 |
22.34 |
| Jan 25, 2013 |
22.28 |
| Jan 24, 2013 |
22.23 |
| Jan 23, 2013 |
22.18 |
| Jan 22, 2013 |
22.15 |
| Jan 18, 2013 |
22.11 |
| Jan 17, 2013 |
22.10 |
| Jan 16, 2013 |
22.09 |
| Jan 15, 2013 |
22.09 |
| Jan 14, 2013 |
22.08 |
| Jan 11, 2013 |
22.08 |
| Jan 10, 2013 |
22.08 |
| Jan 9, 2013 |
22.07 |
| Jan 8, 2013 |
22.04 |
| Jan 7, 2013 |
22.02 |
| Jan 4, 2013 |
22.00 |
| Jan 3, 2013 |
21.98 |
| Jan 2, 2013 |
21.96 |
| Dec 31, 2012 |
21.96 |
| Dec 28, 2012 |
21.99 |
| Dec 27, 2012 |
22.01 |
| Dec 26, 2012 |
22.04 |
| Dec 24, 2012 |
22.07 |
| Dec 21, 2012 |
22.09 |
| Dec 20, 2012 |
22.12 |
| Dec 19, 2012 |
22.16 |
| Dec 18, 2012 |
22.20 |
| Dec 17, 2012 |
22.27 |
| Dec 14, 2012 |
22.33 |
| Dec 13, 2012 |
22.39 |
| Dec 12, 2012 |
22.44 |
| Dec 11, 2012 |
22.50 |
| Dec 10, 2012 |
22.53 |
| Dec 7, 2012 |
22.54 |
| Dec 6, 2012 |
22.56 |
| Dec 5, 2012 |
22.60 |
| Dec 4, 2012 |
22.67 |
| Dec 3, 2012 |
22.76 |
| Nov 30, 2012 |
22.83 |
| Nov 29, 2012 |
22.90 |
| Nov 28, 2012 |
22.95 |
| Nov 27, 2012 |
23.00 |
| Nov 26, 2012 |
23.04 |
| Nov 23, 2012 |
23.07 |
| Nov 21, 2012 |
23.07 |
| Nov 20, 2012 |
23.08 |
| Nov 19, 2012 |
23.08 |
| Nov 16, 2012 |
23.09 |
| Nov 15, 2012 |
23.09 |
| Nov 14, 2012 |
23.10 |
| Nov 13, 2012 |
23.10 |
| Nov 12, 2012 |
23.09 |
| Nov 9, 2012 |
23.08 |
| Nov 8, 2012 |
23.09 |
| Nov 7, 2012 |
23.08 |
| Nov 6, 2012 |
23.08 |
| Nov 5, 2012 |
23.06 |
| Nov 2, 2012 |
23.03 |
| Nov 1, 2012 |
23.00 |
| Oct 31, 2012 |
22.96 |
| Oct 26, 2012 |
22.91 |
| Oct 25, 2012 |
22.88 |
| Oct 24, 2012 |
22.83 |
| Oct 23, 2012 |
22.79 |
| Oct 22, 2012 |
22.76 |
| Oct 19, 2012 |
22.73 |
| Oct 18, 2012 |
22.70 |
| Oct 17, 2012 |
22.67 |
| Oct 16, 2012 |
22.63 |
| Oct 15, 2012 |
22.60 |
| Oct 12, 2012 |
22.55 |
| Oct 11, 2012 |
22.47 |
| Oct 10, 2012 |
22.40 |
| Oct 9, 2012 |
22.31 |
| Oct 8, 2012 |
22.26 |
| Oct 5, 2012 |
22.18 |
| Oct 4, 2012 |
22.08 |
| Oct 3, 2012 |
21.96 |
| Oct 2, 2012 |
21.84 |
| Oct 1, 2012 |
21.72 |
| Sep 28, 2012 |
21.61 |
| Sep 27, 2012 |
21.52 |
| Sep 26, 2012 |
21.43 |
| Sep 25, 2012 |
21.32 |
| Sep 24, 2012 |
21.20 |
| Sep 21, 2012 |
21.09 |
| Sep 20, 2012 |
20.96 |
| Sep 19, 2012 |
20.84 |
| Sep 18, 2012 |
20.71 |
| Sep 17, 2012 |
20.58 |
| Sep 14, 2012 |
20.46 |
| Sep 13, 2012 |
20.37 |
| Sep 12, 2012 |
20.28 |
| Sep 11, 2012 |
20.19 |
| Sep 10, 2012 |
20.12 |
| Sep 7, 2012 |
20.03 |
| Sep 6, 2012 |
19.92 |
| Sep 5, 2012 |
19.82 |
| Sep 4, 2012 |
19.73 |
| Aug 31, 2012 |
19.66 |
| Aug 30, 2012 |
19.60 |
| Aug 29, 2012 |
19.56 |
| Aug 28, 2012 |
19.51 |
| Aug 27, 2012 |
19.46 |
| Aug 24, 2012 |
19.40 |
| Aug 23, 2012 |
19.31 |
| Aug 22, 2012 |
19.24 |
| Aug 21, 2012 |
19.16 |
| Aug 20, 2012 |
19.09 |
| Aug 17, 2012 |
19.05 |
| Aug 16, 2012 |
19.01 |
| Aug 15, 2012 |
18.95 |
| Aug 14, 2012 |
18.93 |
| Aug 13, 2012 |
18.91 |
| Aug 10, 2012 |
18.87 |
| Aug 9, 2012 |
18.86 |
| Aug 8, 2012 |
18.85 |
| Aug 7, 2012 |
18.84 |
| Aug 6, 2012 |
18.84 |
| Aug 3, 2012 |
18.82 |
| Aug 2, 2012 |
18.82 |
| Aug 1, 2012 |
18.86 |
| Jul 31, 2012 |
18.89 |
| Jul 30, 2012 |
18.92 |
| Jul 27, 2012 |
18.92 |
| Jul 26, 2012 |
18.96 |
| Jul 25, 2012 |
19.01 |
| Jul 24, 2012 |
19.06 |
| Jul 23, 2012 |
19.13 |
| Jul 20, 2012 |
19.20 |
| Jul 19, 2012 |
19.26 |
| Jul 18, 2012 |
19.30 |
| Jul 17, 2012 |
19.38 |
| Jul 16, 2012 |
19.49 |
| Jul 13, 2012 |
19.61 |
| Jul 12, 2012 |
19.72 |
| Jul 11, 2012 |
19.83 |
| Jul 10, 2012 |
19.94 |
| Jul 9, 2012 |
20.07 |
| Jul 6, 2012 |
20.16 |
| Jul 5, 2012 |
20.27 |
| Jul 3, 2012 |
20.35 |
| Jul 2, 2012 |
20.49 |
| Jun 29, 2012 |
20.64 |
| Jun 28, 2012 |
20.80 |
| Jun 27, 2012 |
20.98 |
| Jun 26, 2012 |
21.17 |
| Jun 25, 2012 |
21.35 |
| Jun 22, 2012 |
21.54 |
| Jun 21, 2012 |
21.71 |
| Jun 20, 2012 |
21.88 |
| Jun 19, 2012 |
22.02 |
| Jun 18, 2012 |
22.18 |
| Jun 15, 2012 |
22.34 |
| Jun 14, 2012 |
22.51 |
| Jun 13, 2012 |
22.71 |
| Jun 12, 2012 |
22.90 |
| Jun 11, 2012 |
23.09 |
| Jun 8, 2012 |
23.25 |
| Jun 7, 2012 |
23.37 |
| Jun 6, 2012 |
23.49 |
| Jun 5, 2012 |
23.60 |
| Jun 4, 2012 |
23.70 |
| Jun 1, 2012 |
23.79 |
| May 31, 2012 |
23.91 |
| May 30, 2012 |
23.99 |
| May 29, 2012 |
24.07 |
| May 25, 2012 |
24.14 |
| May 24, 2012 |
24.21 |
| May 23, 2012 |
24.29 |
| May 22, 2012 |
24.34 |
| May 21, 2012 |
24.38 |
| May 18, 2012 |
24.42 |
| May 17, 2012 |
24.49 |
| May 16, 2012 |
24.53 |
| May 15, 2012 |
24.55 |
| May 14, 2012 |
24.59 |
| May 11, 2012 |
24.62 |
| May 10, 2012 |
24.61 |
| May 9, 2012 |
24.59 |
| May 8, 2012 |
24.60 |
| May 7, 2012 |
24.60 |
| May 4, 2012 |
24.61 |
| May 3, 2012 |
24.60 |
| May 2, 2012 |
24.57 |
| May 1, 2012 |
24.56 |
| Apr 30, 2012 |
24.53 |
| Apr 27, 2012 |
24.49 |
| Apr 26, 2012 |
24.42 |
| Apr 25, 2012 |
24.39 |
| Apr 24, 2012 |
24.31 |
| Apr 23, 2012 |
24.25 |
| Apr 20, 2012 |
24.17 |
| Apr 19, 2012 |
24.08 |
| Apr 18, 2012 |
23.96 |
| Apr 17, 2012 |
23.86 |
| Apr 16, 2012 |
23.75 |
| Apr 13, 2012 |
23.65 |
| Apr 12, 2012 |
23.53 |
| Apr 11, 2012 |
23.41 |
| Apr 10, 2012 |
23.28 |
| Apr 9, 2012 |
23.19 |
| Apr 5, 2012 |
23.07 |
| Apr 4, 2012 |
22.94 |
| Apr 3, 2012 |
22.79 |
| Apr 2, 2012 |
22.63 |
| Mar 30, 2012 |
22.46 |
| Mar 29, 2012 |
22.30 |
| Mar 28, 2012 |
22.16 |
| Mar 27, 2012 |
22.03 |
| Mar 26, 2012 |
21.90 |
| Mar 23, 2012 |
21.80 |
| Mar 22, 2012 |
21.70 |
| Mar 21, 2012 |
21.60 |
| Mar 20, 2012 |
21.49 |
| Mar 19, 2012 |
21.38 |
| Mar 16, 2012 |
21.28 |
| Mar 15, 2012 |
21.17 |
| Mar 14, 2012 |
21.08 |
| Mar 13, 2012 |
21.00 |
| Mar 12, 2012 |
20.92 |
| Mar 9, 2012 |
20.85 |
| Mar 8, 2012 |
20.77 |
| Mar 7, 2012 |
20.69 |
| Mar 6, 2012 |
20.62 |
| Mar 5, 2012 |
20.51 |
| Mar 2, 2012 |
20.41 |
| Mar 1, 2012 |
20.28 |
| Feb 29, 2012 |
20.20 |
| Feb 28, 2012 |
20.13 |
| Feb 27, 2012 |
20.05 |
| Feb 24, 2012 |
19.98 |
| Feb 23, 2012 |
19.90 |
| Feb 22, 2012 |
19.84 |
| Feb 21, 2012 |
19.80 |
| Feb 17, 2012 |
19.76 |
| Feb 16, 2012 |
19.74 |
| Feb 15, 2012 |
19.73 |
| Feb 14, 2012 |
19.73 |
| Feb 13, 2012 |
19.74 |
| Feb 10, 2012 |
19.76 |
| Feb 9, 2012 |
19.76 |
| Feb 8, 2012 |
19.74 |
| Feb 7, 2012 |
19.70 |
| Feb 6, 2012 |
19.67 |
| Feb 3, 2012 |
19.64 |
| Feb 2, 2012 |
19.60 |
| Feb 1, 2012 |
19.60 |
| Jan 31, 2012 |
19.63 |
| Jan 30, 2012 |
19.69 |
| Jan 27, 2012 |
19.78 |
| Jan 26, 2012 |
19.88 |
| Jan 25, 2012 |
19.98 |
| Jan 24, 2012 |
20.08 |
| Jan 23, 2012 |
20.21 |
| Jan 20, 2012 |
20.40 |
| Jan 19, 2012 |
20.57 |
| Jan 18, 2012 |
20.77 |
| Jan 17, 2012 |
20.97 |
| Jan 13, 2012 |
21.13 |
| Jan 12, 2012 |
21.29 |
| Jan 11, 2012 |
21.46 |
| Jan 10, 2012 |
21.64 |
| Jan 9, 2012 |
21.81 |
| Jan 6, 2012 |
21.95 |
| Jan 5, 2012 |
22.09 |
| Jan 4, 2012 |
22.25 |
| Jan 3, 2012 |
22.40 |
| Dec 30, 2011 |
22.50 |
| Dec 29, 2011 |
22.60 |
| Dec 28, 2011 |
22.70 |
| Dec 27, 2011 |
22.79 |
| Dec 23, 2011 |
22.88 |
| Dec 22, 2011 |
22.97 |
| Dec 21, 2011 |
23.06 |
| Dec 20, 2011 |
23.18 |
| Dec 19, 2011 |
23.26 |
| Dec 16, 2011 |
23.32 |
| Dec 15, 2011 |
23.37 |
| Dec 14, 2011 |
23.41 |
| Dec 13, 2011 |
23.42 |
| Dec 12, 2011 |
23.43 |
| Dec 9, 2011 |
23.47 |
| Dec 8, 2011 |
23.52 |
| Dec 7, 2011 |
23.57 |
| Dec 6, 2011 |
23.66 |
| Dec 5, 2011 |
23.74 |
| Dec 2, 2011 |
23.82 |
| Dec 1, 2011 |
23.90 |
| Nov 30, 2011 |
24.02 |
| Nov 29, 2011 |
24.16 |
| Nov 28, 2011 |
24.32 |
| Nov 25, 2011 |
24.50 |
| Nov 23, 2011 |
24.70 |
| Nov 22, 2011 |
24.88 |
| Nov 21, 2011 |
25.05 |
| Nov 18, 2011 |
25.23 |
| Nov 17, 2011 |
25.40 |
| Nov 16, 2011 |
25.56 |
| Nov 15, 2011 |
25.69 |
| Nov 14, 2011 |
25.78 |
| Nov 11, 2011 |
25.87 |
| Nov 10, 2011 |
25.99 |
| Nov 9, 2011 |
26.11 |
| Nov 8, 2011 |
26.20 |
| Nov 7, 2011 |
26.25 |
| Nov 4, 2011 |
26.31 |
| Nov 3, 2011 |
26.35 |
| Nov 2, 2011 |
26.40 |
| Nov 1, 2011 |
26.45 |
| Oct 31, 2011 |
26.50 |
| Oct 28, 2011 |
26.55 |
| Oct 27, 2011 |
26.58 |
| Oct 26, 2011 |
26.62 |
| Oct 25, 2011 |
26.69 |
| Oct 24, 2011 |
26.80 |
| Oct 21, 2011 |
26.86 |
| Oct 20, 2011 |
26.95 |
| Oct 19, 2011 |
27.04 |
| Oct 18, 2011 |
27.14 |
| Oct 17, 2011 |
27.20 |
| Oct 14, 2011 |
27.32 |
| Oct 13, 2011 |
27.49 |
| Oct 12, 2011 |
27.69 |
| Oct 11, 2011 |
27.87 |
| Oct 10, 2011 |
28.04 |
| Oct 7, 2011 |
28.31 |
| Oct 6, 2011 |
28.67 |
| Oct 5, 2011 |
29.03 |
| Oct 4, 2011 |
29.39 |
| Oct 3, 2011 |
29.74 |
| Sep 30, 2011 |
30.07 |
| Sep 29, 2011 |
30.36 |
| Sep 28, 2011 |
30.61 |
| Sep 27, 2011 |
30.87 |
| Sep 26, 2011 |
31.06 |
| Sep 23, 2011 |
31.26 |
| Sep 22, 2011 |
31.43 |
| Sep 21, 2011 |
31.61 |
| Sep 20, 2011 |
31.72 |
| Sep 19, 2011 |
31.83 |
| Sep 16, 2011 |
31.96 |
| Sep 15, 2011 |
32.04 |
| Sep 14, 2011 |
32.13 |
| Sep 13, 2011 |
32.23 |
| Sep 12, 2011 |
32.37 |
| Sep 9, 2011 |
32.50 |
| Sep 8, 2011 |
32.60 |
| Sep 7, 2011 |
32.67 |
| Sep 6, 2011 |
32.73 |
| Sep 2, 2011 |
32.78 |
| Sep 1, 2011 |
32.79 |
| Aug 31, 2011 |
32.78 |
| Aug 30, 2011 |
32.78 |
| Aug 29, 2011 |
32.79 |
| Aug 26, 2011 |
32.80 |
| Aug 25, 2011 |
32.80 |
| Aug 24, 2011 |
32.80 |
| Aug 23, 2011 |
32.81 |
| Aug 22, 2011 |
32.86 |
| Aug 19, 2011 |
32.91 |
| Aug 18, 2011 |
32.97 |
| Aug 17, 2011 |
33.05 |
| Aug 16, 2011 |
33.15 |
| Aug 15, 2011 |
33.25 |
| Aug 12, 2011 |
33.30 |
| Aug 11, 2011 |
33.36 |
| Aug 10, 2011 |
33.39 |
| Aug 9, 2011 |
33.47 |
| Aug 8, 2011 |
33.56 |
| Aug 5, 2011 |
33.72 |
| Aug 4, 2011 |
33.80 |
| Aug 3, 2011 |
33.92 |
