Match (MTCH) DMA 50 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
346.40 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
618.39 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
477.53 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
151.43 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
161.80 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
19.51 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
13.72 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.43 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
34.65 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
41.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
34.65 |
| May 29, 2026 |
34.54 |
| May 28, 2026 |
34.44 |
| May 27, 2026 |
34.33 |
| May 26, 2026 |
34.21 |
| May 22, 2026 |
34.11 |
| May 21, 2026 |
34.00 |
| May 20, 2026 |
33.89 |
| May 19, 2026 |
33.79 |
| May 18, 2026 |
33.71 |
| May 15, 2026 |
33.60 |
| May 14, 2026 |
33.52 |
| May 13, 2026 |
33.42 |
| May 12, 2026 |
33.31 |
| May 11, 2026 |
33.23 |
| May 8, 2026 |
33.15 |
| May 7, 2026 |
33.05 |
| May 6, 2026 |
32.96 |
| May 5, 2026 |
32.83 |
| May 4, 2026 |
32.69 |
| May 1, 2026 |
32.57 |
| Apr 30, 2026 |
32.41 |
| Apr 29, 2026 |
32.27 |
| Apr 28, 2026 |
32.13 |
| Apr 27, 2026 |
32.00 |
| Apr 24, 2026 |
31.86 |
| Apr 23, 2026 |
31.75 |
| Apr 22, 2026 |
31.69 |
| Apr 21, 2026 |
31.61 |
| Apr 20, 2026 |
31.52 |
| Apr 17, 2026 |
31.42 |
| Apr 16, 2026 |
31.32 |
| Apr 15, 2026 |
31.20 |
| Apr 14, 2026 |
31.14 |
| Apr 13, 2026 |
31.10 |
| Apr 10, 2026 |
31.05 |
| Apr 9, 2026 |
31.05 |
| Apr 8, 2026 |
31.03 |
| Apr 7, 2026 |
31.02 |
| Apr 6, 2026 |
31.00 |
| Apr 2, 2026 |
30.99 |
| Apr 1, 2026 |
30.98 |
| Mar 31, 2026 |
30.97 |
| Mar 30, 2026 |
30.99 |
| Mar 27, 2026 |
31.02 |
| Mar 26, 2026 |
31.06 |
| Mar 25, 2026 |
31.08 |
| Mar 24, 2026 |
31.11 |
| Mar 23, 2026 |
31.15 |
| Mar 20, 2026 |
31.18 |
| Mar 19, 2026 |
31.21 |
| Mar 18, 2026 |
31.23 |
| Mar 17, 2026 |
31.27 |
| Mar 16, 2026 |
31.28 |
| Mar 13, 2026 |
31.32 |
| Mar 12, 2026 |
31.35 |
| Mar 11, 2026 |
31.39 |
| Mar 10, 2026 |
31.43 |
| Mar 9, 2026 |
31.47 |
| Mar 6, 2026 |
31.51 |
| Mar 5, 2026 |
31.55 |
| Mar 4, 2026 |
31.59 |
| Mar 3, 2026 |
31.62 |
| Mar 2, 2026 |
31.66 |
| Feb 27, 2026 |
31.68 |
| Feb 26, 2026 |
31.70 |
| Feb 25, 2026 |
31.72 |
| Feb 24, 2026 |
31.75 |
| Feb 23, 2026 |
31.80 |
| Feb 20, 2026 |
31.87 |
| Feb 19, 2026 |
31.91 |
| Feb 18, 2026 |
31.99 |
| Feb 17, 2026 |
32.06 |
| Feb 13, 2026 |
32.13 |
| Feb 12, 2026 |
32.19 |
| Feb 11, 2026 |
32.27 |
| Feb 10, 2026 |
32.31 |
| Feb 9, 2026 |
32.32 |
| Feb 6, 2026 |
32.34 |
| Feb 5, 2026 |
32.36 |
| Feb 4, 2026 |
32.38 |
| Feb 3, 2026 |
32.40 |
| Feb 2, 2026 |
32.45 |
| Jan 30, 2026 |
32.45 |
| Jan 29, 2026 |
32.46 |
| Jan 28, 2026 |
32.48 |
| Jan 27, 2026 |
32.51 |
| Jan 26, 2026 |
32.53 |
| Jan 23, 2026 |
32.55 |
| Jan 22, 2026 |
32.59 |
| Jan 21, 2026 |
32.62 |
| Jan 20, 2026 |
32.65 |
| Jan 16, 2026 |
32.70 |
| Jan 15, 2026 |
32.70 |
| Jan 14, 2026 |
32.72 |
| Jan 13, 2026 |
32.73 |
| Jan 12, 2026 |
32.74 |
| Jan 9, 2026 |
32.74 |
| Jan 8, 2026 |
32.75 |
| Jan 7, 2026 |
32.75 |
| Jan 6, 2026 |
32.75 |
| Jan 5, 2026 |
32.75 |
| Jan 2, 2026 |
32.77 |
| Dec 31, 2025 |
32.79 |
| Dec 30, 2025 |
32.81 |
| Dec 29, 2025 |
32.81 |
| Dec 26, 2025 |
32.81 |
| Dec 24, 2025 |
32.82 |
| Dec 23, 2025 |
32.81 |
| Dec 22, 2025 |
32.80 |
| Dec 19, 2025 |
32.77 |
| Dec 18, 2025 |
32.76 |
| Dec 17, 2025 |
32.77 |
| Dec 16, 2025 |
32.78 |
| Dec 15, 2025 |
32.82 |
| Dec 12, 2025 |
32.85 |
| Dec 11, 2025 |
32.89 |
| Dec 10, 2025 |
32.91 |
| Dec 9, 2025 |
32.94 |
| Dec 8, 2025 |
32.99 |
| Dec 5, 2025 |
33.04 |
| Dec 4, 2025 |
33.06 |
| Dec 3, 2025 |
33.11 |
| Dec 2, 2025 |
33.17 |
| Dec 1, 2025 |
33.23 |
| Nov 28, 2025 |
33.32 |
| Nov 26, 2025 |
33.43 |
| Nov 25, 2025 |
33.52 |
| Nov 24, 2025 |
33.60 |
| Nov 21, 2025 |
33.70 |
| Nov 20, 2025 |
33.81 |
| Nov 19, 2025 |
33.94 |
| Nov 18, 2025 |
34.07 |
| Nov 17, 2025 |
34.20 |
| Nov 14, 2025 |
34.35 |
| Nov 13, 2025 |
34.47 |
| Nov 12, 2025 |
34.56 |
| Nov 11, 2025 |
34.65 |
| Nov 10, 2025 |
34.74 |
| Nov 7, 2025 |
34.82 |
| Nov 6, 2025 |
34.90 |
| Nov 5, 2025 |
34.99 |
| Nov 4, 2025 |
35.08 |
| Nov 3, 2025 |
35.19 |
| Oct 31, 2025 |
35.29 |
| Oct 30, 2025 |
35.37 |
| Oct 29, 2025 |
35.47 |
| Oct 28, 2025 |
35.59 |
| Oct 27, 2025 |
35.69 |
| Oct 24, 2025 |
35.80 |
| Oct 23, 2025 |
35.92 |
| Oct 22, 2025 |
36.04 |
| Oct 21, 2025 |
36.10 |
| Oct 20, 2025 |
36.16 |
| Oct 17, 2025 |
36.22 |
| Oct 16, 2025 |
36.30 |
| Oct 15, 2025 |
36.40 |
| Oct 14, 2025 |
36.41 |
| Oct 13, 2025 |
36.44 |
| Oct 10, 2025 |
36.47 |
| Oct 9, 2025 |
36.53 |
| Oct 8, 2025 |
36.56 |
| Oct 7, 2025 |
36.58 |
| Oct 6, 2025 |
36.60 |
| Oct 3, 2025 |
36.61 |
| Oct 2, 2025 |
36.61 |
| Oct 1, 2025 |
36.59 |
| Sep 30, 2025 |
36.57 |
| Sep 29, 2025 |
36.52 |
| Sep 26, 2025 |
36.44 |
| Sep 25, 2025 |
36.36 |
| Sep 24, 2025 |
36.29 |
| Sep 23, 2025 |
36.20 |
| Sep 22, 2025 |
36.11 |
| Sep 19, 2025 |
36.03 |
| Sep 18, 2025 |
35.93 |
| Sep 17, 2025 |
35.82 |
| Sep 16, 2025 |
35.72 |
| Sep 15, 2025 |
35.60 |
| Sep 12, 2025 |
35.51 |
| Sep 11, 2025 |
35.40 |
| Sep 10, 2025 |
35.29 |
| Sep 9, 2025 |
35.15 |
| Sep 8, 2025 |
35.00 |
| Sep 5, 2025 |
34.84 |
| Sep 4, 2025 |
34.69 |
| Sep 3, 2025 |
34.57 |
| Sep 2, 2025 |
34.44 |
| Aug 29, 2025 |
34.31 |
| Aug 28, 2025 |
34.17 |
| Aug 27, 2025 |
34.04 |
| Aug 26, 2025 |
33.90 |
| Aug 25, 2025 |
33.76 |
| Aug 22, 2025 |
33.63 |
| Aug 21, 2025 |
33.52 |
| Aug 20, 2025 |
33.41 |
| Aug 19, 2025 |
33.31 |
| Aug 18, 2025 |
33.19 |
| Aug 15, 2025 |
33.06 |
| Aug 14, 2025 |
32.92 |
| Aug 13, 2025 |
32.76 |
| Aug 12, 2025 |
32.59 |
| Aug 11, 2025 |
32.46 |
| Aug 8, 2025 |
32.35 |
| Aug 7, 2025 |
32.24 |
| Aug 6, 2025 |
32.12 |
| Aug 5, 2025 |
31.95 |
| Aug 4, 2025 |
31.87 |
| Aug 1, 2025 |
31.78 |
| Jul 31, 2025 |
31.69 |
| Jul 30, 2025 |
31.61 |
| Jul 29, 2025 |
31.51 |
| Jul 28, 2025 |
31.41 |
| Jul 25, 2025 |
31.31 |
| Jul 24, 2025 |
31.19 |
| Jul 23, 2025 |
31.08 |
| Jul 22, 2025 |
30.95 |
| Jul 21, 2025 |
30.82 |
| Jul 18, 2025 |
30.77 |
| Jul 17, 2025 |
30.72 |
| Jul 16, 2025 |
30.68 |
| Jul 15, 2025 |
30.65 |
| Jul 14, 2025 |
30.62 |
| Jul 11, 2025 |
30.57 |
| Jul 10, 2025 |
30.52 |
| Jul 9, 2025 |
30.45 |
| Jul 8, 2025 |
30.39 |
| Jul 7, 2025 |
30.35 |
| Jul 3, 2025 |
30.30 |
| Jul 2, 2025 |
30.25 |
| Jul 1, 2025 |
30.18 |
| Jun 30, 2025 |
30.11 |
| Jun 27, 2025 |
30.07 |
| Jun 26, 2025 |
30.03 |
| Jun 25, 2025 |
29.99 |
| Jun 24, 2025 |
29.95 |
| Jun 23, 2025 |
29.88 |
| Jun 20, 2025 |
29.84 |
| Jun 18, 2025 |
29.77 |
| Jun 17, 2025 |
29.72 |
| Jun 16, 2025 |
29.69 |
| Jun 13, 2025 |
29.68 |
| Jun 12, 2025 |
29.70 |
| Jun 11, 2025 |
29.72 |
| Jun 10, 2025 |
29.71 |
| Jun 9, 2025 |
29.69 |
| Jun 6, 2025 |
29.69 |
| Jun 5, 2025 |
29.69 |
| Jun 4, 2025 |
29.68 |
| Jun 3, 2025 |
29.70 |
| Jun 2, 2025 |
29.70 |
| May 30, 2025 |
29.72 |
| May 29, 2025 |
29.75 |
| May 28, 2025 |
29.76 |
| May 27, 2025 |
29.78 |
| May 23, 2025 |
29.79 |
| May 22, 2025 |
29.81 |
| May 21, 2025 |
29.83 |
| May 20, 2025 |
29.87 |
| May 19, 2025 |
29.93 |
| May 16, 2025 |
29.98 |
| May 15, 2025 |
30.02 |
| May 14, 2025 |
30.07 |
| May 13, 2025 |
30.10 |
| May 12, 2025 |
30.13 |
| May 9, 2025 |
30.19 |
| May 8, 2025 |
30.29 |
| May 7, 2025 |
30.39 |
| May 6, 2025 |
30.43 |
| May 5, 2025 |
30.49 |
| May 2, 2025 |
30.54 |
| May 1, 2025 |
30.60 |
| Apr 30, 2025 |
30.68 |
| Apr 29, 2025 |
30.79 |
| Apr 28, 2025 |
30.89 |
| Apr 25, 2025 |
30.97 |
| Apr 24, 2025 |
31.05 |
| Apr 23, 2025 |
31.12 |
| Apr 22, 2025 |
31.20 |
| Apr 21, 2025 |
31.29 |
| Apr 17, 2025 |
31.40 |
| Apr 16, 2025 |
31.49 |
| Apr 15, 2025 |
31.64 |
| Apr 14, 2025 |
31.77 |
| Apr 11, 2025 |
31.91 |
| Apr 10, 2025 |
32.05 |
| Apr 9, 2025 |
32.19 |
| Apr 8, 2025 |
32.31 |
| Apr 7, 2025 |
32.47 |
| Apr 4, 2025 |
32.60 |
| Apr 3, 2025 |
32.69 |
| Apr 2, 2025 |
32.73 |
| Apr 1, 2025 |
32.76 |
| Mar 31, 2025 |
32.79 |
| Mar 28, 2025 |
32.82 |
| Mar 27, 2025 |
32.84 |
| Mar 26, 2025 |
32.84 |
| Mar 25, 2025 |
32.83 |
| Mar 24, 2025 |
32.82 |
| Mar 21, 2025 |
32.82 |
| Mar 20, 2025 |
32.86 |
| Mar 19, 2025 |
32.91 |
| Mar 18, 2025 |
32.93 |
| Mar 17, 2025 |
32.96 |
| Mar 14, 2025 |
32.99 |
| Mar 13, 2025 |
33.03 |
| Mar 12, 2025 |
33.09 |
| Mar 11, 2025 |
33.14 |
| Mar 10, 2025 |
33.18 |
| Mar 7, 2025 |
33.20 |
| Mar 6, 2025 |
33.22 |
| Mar 5, 2025 |
33.22 |
| Mar 4, 2025 |
33.22 |
| Mar 3, 2025 |
33.23 |
| Feb 28, 2025 |
33.28 |
| Feb 27, 2025 |
33.27 |
| Feb 26, 2025 |
33.25 |
| Feb 25, 2025 |
33.22 |
| Feb 24, 2025 |
33.23 |
| Feb 21, 2025 |
33.25 |
| Feb 20, 2025 |
33.25 |
| Feb 19, 2025 |
33.22 |
| Feb 18, 2025 |
33.19 |
| Feb 14, 2025 |
33.14 |
| Feb 13, 2025 |
33.11 |
| Feb 12, 2025 |
33.09 |
| Feb 11, 2025 |
33.06 |
| Feb 10, 2025 |
33.03 |
| Feb 7, 2025 |
33.01 |
| Feb 6, 2025 |
32.97 |
| Feb 5, 2025 |
32.90 |
| Feb 4, 2025 |
32.84 |
| Feb 3, 2025 |
32.72 |
| Jan 31, 2025 |
32.62 |
| Jan 30, 2025 |
32.52 |
| Jan 29, 2025 |
32.44 |
| Jan 28, 2025 |
32.35 |
| Jan 27, 2025 |
32.26 |
| Jan 24, 2025 |
32.20 |
| Jan 23, 2025 |
32.13 |
| Jan 22, 2025 |
32.09 |
| Jan 21, 2025 |
32.19 |
| Jan 17, 2025 |
32.28 |
| Jan 16, 2025 |
32.35 |
| Jan 15, 2025 |
32.41 |
| Jan 14, 2025 |
32.49 |
| Jan 13, 2025 |
32.59 |
| Jan 10, 2025 |
32.70 |
| Jan 8, 2025 |
32.83 |
| Jan 7, 2025 |
32.94 |
| Jan 6, 2025 |
33.04 |
| Jan 3, 2025 |
33.12 |
| Jan 2, 2025 |
33.22 |
| Dec 31, 2024 |
33.33 |
| Dec 30, 2024 |
33.44 |
| Dec 27, 2024 |
33.55 |
| Dec 26, 2024 |
33.64 |
| Dec 24, 2024 |
33.74 |
| Dec 23, 2024 |
33.83 |
| Dec 20, 2024 |
33.93 |
| Dec 19, 2024 |
33.99 |
| Dec 18, 2024 |
34.09 |
| Dec 17, 2024 |
34.22 |
| Dec 16, 2024 |
34.34 |
| Dec 13, 2024 |
34.45 |
| Dec 12, 2024 |
34.57 |
| Dec 11, 2024 |
34.70 |
| Dec 10, 2024 |
34.82 |
| Dec 9, 2024 |
34.92 |
| Dec 6, 2024 |
35.01 |
| Dec 5, 2024 |
35.09 |
| Dec 4, 2024 |
35.18 |
| Dec 3, 2024 |
35.27 |
| Dec 2, 2024 |
35.35 |
| Nov 29, 2024 |
35.41 |
| Nov 27, 2024 |
35.49 |
| Nov 26, 2024 |
35.57 |
| Nov 25, 2024 |
35.63 |
| Nov 22, 2024 |
35.69 |
| Nov 21, 2024 |
35.76 |
| Nov 20, 2024 |
35.83 |
| Nov 19, 2024 |
35.92 |
| Nov 18, 2024 |
36.04 |
| Nov 15, 2024 |
36.15 |
| Nov 14, 2024 |
36.26 |
| Nov 13, 2024 |
36.36 |
| Nov 12, 2024 |
36.47 |
| Nov 11, 2024 |
36.59 |
| Nov 8, 2024 |
36.70 |
| Nov 7, 2024 |
36.83 |
| Nov 6, 2024 |
36.94 |
| Nov 5, 2024 |
36.93 |
| Nov 4, 2024 |
36.94 |
| Nov 1, 2024 |
36.96 |
| Oct 31, 2024 |
36.97 |
| Oct 30, 2024 |
37.00 |
| Oct 29, 2024 |
36.99 |
| Oct 28, 2024 |
36.98 |
| Oct 25, 2024 |
36.95 |
| Oct 24, 2024 |
36.91 |
| Oct 23, 2024 |
36.85 |
| Oct 22, 2024 |
36.79 |
| Oct 21, 2024 |
36.71 |
| Oct 18, 2024 |
36.65 |
| Oct 17, 2024 |
36.58 |
| Oct 16, 2024 |
36.52 |
| Oct 15, 2024 |
36.47 |
| Oct 14, 2024 |
36.41 |
| Oct 11, 2024 |
36.39 |
| Oct 10, 2024 |
36.39 |
| Oct 9, 2024 |
36.42 |
| Oct 8, 2024 |
36.36 |
| Oct 7, 2024 |
36.27 |
| Oct 4, 2024 |
36.18 |
| Oct 3, 2024 |
36.09 |
| Oct 2, 2024 |
36.01 |
| Oct 1, 2024 |
35.95 |
| Sep 30, 2024 |
35.88 |
| Sep 27, 2024 |
35.82 |
| Sep 26, 2024 |
35.76 |
| Sep 25, 2024 |
35.73 |
| Sep 24, 2024 |
35.68 |
| Sep 23, 2024 |
35.57 |
| Sep 20, 2024 |
35.48 |
| Sep 19, 2024 |
35.39 |
| Sep 18, 2024 |
35.27 |
| Sep 17, 2024 |
35.16 |
| Sep 16, 2024 |
35.05 |
| Sep 13, 2024 |
34.93 |
| Sep 12, 2024 |
34.82 |
| Sep 11, 2024 |
34.71 |
| Sep 10, 2024 |
34.59 |
| Sep 9, 2024 |
34.47 |
| Sep 6, 2024 |
34.36 |
| Sep 5, 2024 |
34.25 |
| Sep 4, 2024 |
34.13 |
| Sep 3, 2024 |
34.01 |
| Aug 30, 2024 |
33.90 |
| Aug 29, 2024 |
33.76 |
| Aug 28, 2024 |
33.62 |
| Aug 27, 2024 |
33.50 |
| Aug 26, 2024 |
33.39 |
| Aug 23, 2024 |
33.27 |
| Aug 22, 2024 |
33.15 |
| Aug 21, 2024 |
33.05 |
| Aug 20, 2024 |
32.95 |
| Aug 19, 2024 |
32.86 |
| Aug 16, 2024 |
32.78 |
| Aug 15, 2024 |
32.71 |
| Aug 14, 2024 |
32.61 |
| Aug 13, 2024 |
32.55 |
| Aug 12, 2024 |
32.47 |
| Aug 9, 2024 |
32.40 |
| Aug 8, 2024 |
32.29 |
| Aug 7, 2024 |
32.18 |
| Aug 6, 2024 |
32.07 |
| Aug 5, 2024 |
31.95 |
| Aug 2, 2024 |
31.82 |
| Aug 1, 2024 |
31.69 |
| Jul 31, 2024 |
31.55 |
| Jul 30, 2024 |
31.41 |
| Jul 29, 2024 |
31.36 |
| Jul 26, 2024 |
31.33 |
| Jul 25, 2024 |
31.30 |
| Jul 24, 2024 |
31.25 |
| Jul 23, 2024 |
31.21 |
| Jul 22, 2024 |
31.13 |
| Jul 19, 2024 |
31.04 |
| Jul 18, 2024 |
30.98 |
| Jul 17, 2024 |
30.92 |
| Jul 16, 2024 |
30.85 |
| Jul 15, 2024 |
30.79 |
| Jul 12, 2024 |
30.77 |
| Jul 11, 2024 |
30.74 |
| Jul 10, 2024 |
30.74 |
| Jul 9, 2024 |
30.76 |
| Jul 8, 2024 |
30.78 |
| Jul 5, 2024 |
30.81 |
| Jul 3, 2024 |
30.86 |
| Jul 2, 2024 |
30.91 |
| Jul 1, 2024 |
30.96 |
| Jun 28, 2024 |
31.02 |
| Jun 27, 2024 |
31.06 |
| Jun 26, 2024 |
31.08 |
| Jun 25, 2024 |
31.11 |
| Jun 24, 2024 |
31.16 |
| Jun 21, 2024 |
31.22 |
| Jun 20, 2024 |
31.27 |
| Jun 18, 2024 |
31.37 |
| Jun 17, 2024 |
31.44 |
| Jun 14, 2024 |
31.50 |
| Jun 13, 2024 |
31.55 |
| Jun 12, 2024 |
31.63 |
| Jun 11, 2024 |
31.71 |
| Jun 10, 2024 |
31.80 |
| Jun 7, 2024 |
31.89 |
| Jun 6, 2024 |
31.96 |
| Jun 5, 2024 |
32.02 |
| Jun 4, 2024 |
32.10 |
| Jun 3, 2024 |
32.19 |
| May 31, 2024 |
32.29 |
| May 30, 2024 |
32.40 |
| May 29, 2024 |
32.51 |
| May 28, 2024 |
32.62 |
| May 24, 2024 |
32.71 |
| May 23, 2024 |
32.78 |
| May 22, 2024 |
32.86 |
| May 21, 2024 |
32.94 |
| May 20, 2024 |
33.02 |
| May 17, 2024 |
33.09 |
| May 16, 2024 |
33.15 |
| May 15, 2024 |
33.20 |
| May 14, 2024 |
33.26 |
| May 13, 2024 |
33.33 |
| May 10, 2024 |
33.42 |
| May 9, 2024 |
33.53 |
| May 8, 2024 |
33.64 |
| May 7, 2024 |
33.79 |
| May 6, 2024 |
33.89 |
| May 3, 2024 |
33.98 |
| May 2, 2024 |
34.07 |
| May 1, 2024 |
34.17 |
| Apr 30, 2024 |
34.26 |
| Apr 29, 2024 |
34.40 |
| Apr 26, 2024 |
34.52 |
| Apr 25, 2024 |
34.61 |
| Apr 24, 2024 |
34.69 |
| Apr 23, 2024 |
34.79 |
| Apr 22, 2024 |
34.87 |
| Apr 19, 2024 |
34.93 |
| Apr 18, 2024 |
34.98 |
| Apr 17, 2024 |
35.06 |
| Apr 16, 2024 |
35.12 |
| Apr 15, 2024 |
35.23 |
| Apr 12, 2024 |
35.36 |
| Apr 11, 2024 |
35.47 |
| Apr 10, 2024 |
35.55 |
| Apr 9, 2024 |
35.65 |
| Apr 8, 2024 |
35.71 |
| Apr 5, 2024 |
35.79 |
| Apr 4, 2024 |
35.85 |
| Apr 3, 2024 |
35.91 |
| Apr 2, 2024 |
35.92 |
| Apr 1, 2024 |
35.93 |
| Mar 28, 2024 |
35.94 |
| Mar 27, 2024 |
35.93 |
| Mar 26, 2024 |
35.95 |
| Mar 25, 2024 |
35.97 |
| Mar 22, 2024 |
36.02 |
| Mar 21, 2024 |
36.08 |
| Mar 20, 2024 |
36.15 |
| Mar 19, 2024 |
36.19 |
| Mar 18, 2024 |
36.21 |
| Mar 15, 2024 |
36.23 |
| Mar 14, 2024 |
36.28 |
| Mar 13, 2024 |
36.34 |
| Mar 12, 2024 |
36.40 |
| Mar 11, 2024 |
36.47 |
| Mar 8, 2024 |
36.50 |
| Mar 7, 2024 |
36.53 |
| Mar 6, 2024 |
36.55 |
| Mar 5, 2024 |
36.58 |
| Mar 4, 2024 |
36.57 |
| Mar 1, 2024 |
36.56 |
| Feb 29, 2024 |
36.52 |
| Feb 28, 2024 |
36.49 |
| Feb 27, 2024 |
36.46 |
| Feb 26, 2024 |
36.38 |
| Feb 23, 2024 |
36.29 |
| Feb 22, 2024 |
36.20 |
| Feb 21, 2024 |
36.12 |
| Feb 20, 2024 |
36.04 |
| Feb 16, 2024 |
35.97 |
| Feb 15, 2024 |
35.87 |
| Feb 14, 2024 |
35.77 |
| Feb 13, 2024 |
35.71 |
| Feb 12, 2024 |
35.65 |
| Feb 9, 2024 |
35.56 |
| Feb 8, 2024 |
35.50 |
| Feb 7, 2024 |
35.43 |
| Feb 6, 2024 |
35.38 |
| Feb 5, 2024 |
35.30 |
| Feb 2, 2024 |
35.23 |
| Feb 1, 2024 |
35.13 |
| Jan 31, 2024 |
35.01 |
| Jan 30, 2024 |
34.88 |
| Jan 29, 2024 |
34.76 |
| Jan 26, 2024 |
34.61 |
| Jan 25, 2024 |
34.43 |
| Jan 24, 2024 |
34.27 |
| Jan 23, 2024 |
34.10 |
| Jan 22, 2024 |
33.97 |
| Jan 19, 2024 |
33.85 |
| Jan 18, 2024 |
33.69 |
| Jan 17, 2024 |
33.56 |
| Jan 16, 2024 |
33.42 |
| Jan 12, 2024 |
33.27 |
| Jan 11, 2024 |
33.23 |
| Jan 10, 2024 |
33.16 |
| Jan 9, 2024 |
33.06 |
| Jan 8, 2024 |
32.98 |
| Jan 5, 2024 |
32.92 |
| Jan 4, 2024 |
32.92 |
| Jan 3, 2024 |
32.90 |
| Jan 2, 2024 |
32.90 |
| Dec 29, 2023 |
32.89 |
| Dec 28, 2023 |
32.87 |
| Dec 27, 2023 |
32.87 |
| Dec 26, 2023 |
32.88 |
| Dec 22, 2023 |
32.88 |
| Dec 21, 2023 |
32.92 |
| Dec 20, 2023 |
32.99 |
| Dec 19, 2023 |
33.06 |
| Dec 18, 2023 |
33.11 |
| Dec 15, 2023 |
33.18 |
| Dec 14, 2023 |
33.23 |
| Dec 13, 2023 |
33.30 |
| Dec 12, 2023 |
33.39 |
| Dec 11, 2023 |
33.52 |
| Dec 8, 2023 |
33.65 |
| Dec 7, 2023 |
33.80 |
| Dec 6, 2023 |
33.96 |
| Dec 5, 2023 |
34.12 |
| Dec 4, 2023 |
34.30 |
| Dec 1, 2023 |
34.47 |
| Nov 30, 2023 |
34.62 |
| Nov 29, 2023 |
34.81 |
| Nov 28, 2023 |
35.00 |
| Nov 27, 2023 |
35.21 |
| Nov 24, 2023 |
35.46 |
| Nov 22, 2023 |
35.70 |
| Nov 21, 2023 |
35.91 |
| Nov 20, 2023 |
36.14 |
| Nov 17, 2023 |
36.36 |
| Nov 16, 2023 |
36.59 |
| Nov 15, 2023 |
36.85 |
| Nov 14, 2023 |
37.11 |
| Nov 13, 2023 |
37.42 |
| Nov 10, 2023 |
37.76 |
| Nov 9, 2023 |
38.11 |
| Nov 8, 2023 |
38.45 |
| Nov 7, 2023 |
38.75 |
| Nov 6, 2023 |
39.04 |
| Nov 3, 2023 |
39.35 |
| Nov 2, 2023 |
39.65 |
| Nov 1, 2023 |
39.97 |
| Oct 31, 2023 |
40.28 |
| Oct 30, 2023 |
40.48 |
| Oct 27, 2023 |
40.69 |
| Oct 26, 2023 |
40.90 |
| Oct 25, 2023 |
41.10 |
| Oct 24, 2023 |
41.31 |
| Oct 23, 2023 |
41.47 |
| Oct 20, 2023 |
41.66 |
| Oct 19, 2023 |
41.86 |
| Oct 18, 2023 |
42.05 |
| Oct 17, 2023 |
42.24 |
| Oct 16, 2023 |
42.38 |
| Oct 13, 2023 |
42.53 |
| Oct 12, 2023 |
42.74 |
| Oct 11, 2023 |
42.91 |
| Oct 10, 2023 |
43.06 |
| Oct 9, 2023 |
43.24 |
| Oct 6, 2023 |
43.40 |
| Oct 5, 2023 |
43.54 |
| Oct 4, 2023 |
43.70 |
| Oct 3, 2023 |
43.83 |
| Oct 2, 2023 |
43.98 |
| Sep 29, 2023 |
44.11 |
| Sep 28, 2023 |
44.24 |
| Sep 27, 2023 |
44.41 |
| Sep 26, 2023 |
44.56 |
| Sep 25, 2023 |
44.72 |
| Sep 22, 2023 |
44.85 |
| Sep 21, 2023 |
44.97 |
| Sep 20, 2023 |
45.09 |
| Sep 19, 2023 |
45.15 |
| Sep 18, 2023 |
45.17 |
| Sep 15, 2023 |
45.16 |
| Sep 14, 2023 |
45.10 |
| Sep 13, 2023 |
45.04 |
| Sep 12, 2023 |
45.04 |
| Sep 11, 2023 |
45.01 |
| Sep 8, 2023 |
44.98 |
| Sep 7, 2023 |
44.94 |
| Sep 6, 2023 |
44.89 |
| Sep 5, 2023 |
44.81 |
| Sep 1, 2023 |
44.72 |
| Aug 31, 2023 |
44.61 |
| Aug 30, 2023 |
44.49 |
| Aug 29, 2023 |
44.42 |
| Aug 28, 2023 |
44.37 |
| Aug 25, 2023 |
44.35 |
| Aug 24, 2023 |
44.35 |
| Aug 23, 2023 |
44.32 |
| Aug 22, 2023 |
44.24 |
| Aug 21, 2023 |
44.17 |
| Aug 18, 2023 |
44.07 |
| Aug 17, 2023 |
43.97 |
| Aug 16, 2023 |
43.87 |
| Aug 15, 2023 |
43.75 |
| Aug 14, 2023 |
43.62 |
| Aug 11, 2023 |
43.47 |
| Aug 10, 2023 |
43.27 |
| Aug 9, 2023 |
43.06 |
| Aug 8, 2023 |
42.82 |
| Aug 7, 2023 |
42.60 |
| Aug 4, 2023 |
42.41 |
| Aug 3, 2023 |
42.23 |
| Aug 2, 2023 |
41.98 |
| Aug 1, 2023 |
41.71 |
| Jul 31, 2023 |
41.42 |
| Jul 28, 2023 |
41.13 |
| Jul 27, 2023 |
40.84 |
| Jul 26, 2023 |
40.61 |
| Jul 25, 2023 |
40.32 |
| Jul 24, 2023 |
40.07 |
| Jul 21, 2023 |
39.81 |
| Jul 20, 2023 |
39.55 |
| Jul 19, 2023 |
39.28 |
| Jul 18, 2023 |
39.00 |
| Jul 17, 2023 |
38.71 |
| Jul 14, 2023 |
38.41 |
| Jul 13, 2023 |
38.14 |
| Jul 12, 2023 |
37.91 |
| Jul 11, 2023 |
37.72 |
| Jul 10, 2023 |
37.52 |
| Jul 7, 2023 |
37.31 |
| Jul 6, 2023 |
37.13 |
| Jul 5, 2023 |
37.00 |
| Jul 3, 2023 |
36.87 |
| Jun 30, 2023 |
36.72 |
| Jun 29, 2023 |
36.58 |
| Jun 28, 2023 |
36.45 |
| Jun 27, 2023 |
36.33 |
| Jun 26, 2023 |
36.20 |
| Jun 23, 2023 |
36.08 |
| Jun 22, 2023 |
35.95 |
| Jun 21, 2023 |
35.85 |
| Jun 20, 2023 |
35.74 |
| Jun 16, 2023 |
35.61 |
| Jun 15, 2023 |
35.48 |
| Jun 14, 2023 |
35.35 |
| Jun 13, 2023 |
35.24 |
| Jun 12, 2023 |
35.15 |
| Jun 9, 2023 |
35.08 |
| Jun 8, 2023 |
35.03 |
| Jun 7, 2023 |
35.04 |
| Jun 6, 2023 |
35.06 |
| Jun 5, 2023 |
35.07 |
| Jun 2, 2023 |
35.09 |
| Jun 1, 2023 |
35.09 |
| May 31, 2023 |
35.10 |
| May 30, 2023 |
35.15 |
| May 26, 2023 |
35.19 |
| May 25, 2023 |
35.24 |
| May 24, 2023 |
35.30 |
| May 23, 2023 |
35.35 |
| May 22, 2023 |
35.35 |
| May 19, 2023 |
35.39 |
| May 18, 2023 |
35.48 |
| May 17, 2023 |
35.60 |
| May 16, 2023 |
35.75 |
| May 15, 2023 |
35.91 |
| May 12, 2023 |
36.09 |
| May 11, 2023 |
36.31 |
| May 10, 2023 |
36.51 |
| May 9, 2023 |
36.69 |
| May 8, 2023 |
36.88 |
| May 5, 2023 |
37.06 |
| May 4, 2023 |
37.26 |
| May 3, 2023 |
37.47 |
| May 2, 2023 |
37.65 |
| May 1, 2023 |
37.83 |
| Apr 28, 2023 |
37.99 |
| Apr 27, 2023 |
38.16 |
| Apr 26, 2023 |
38.36 |
| Apr 25, 2023 |
38.61 |
| Apr 24, 2023 |
38.85 |
| Apr 21, 2023 |
39.10 |
| Apr 20, 2023 |
39.36 |
| Apr 19, 2023 |
39.65 |
| Apr 18, 2023 |
39.90 |
| Apr 17, 2023 |
40.16 |
| Apr 14, 2023 |
40.49 |
| Apr 13, 2023 |
40.81 |
| Apr 12, 2023 |
41.18 |
| Apr 11, 2023 |
41.54 |
| Apr 10, 2023 |
41.89 |
| Apr 6, 2023 |
42.21 |
| Apr 5, 2023 |
42.51 |
| Apr 4, 2023 |
42.81 |
| Apr 3, 2023 |
43.11 |
| Mar 31, 2023 |
43.35 |
| Mar 30, 2023 |
43.54 |
| Mar 29, 2023 |
43.73 |
| Mar 28, 2023 |
43.89 |
| Mar 27, 2023 |
44.02 |
| Mar 24, 2023 |
44.14 |
| Mar 23, 2023 |
44.25 |
| Mar 22, 2023 |
44.35 |
| Mar 21, 2023 |
44.44 |
| Mar 20, 2023 |
44.52 |
| Mar 17, 2023 |
44.63 |
| Mar 16, 2023 |
44.74 |
| Mar 15, 2023 |
44.83 |
| Mar 14, 2023 |
44.93 |
| Mar 13, 2023 |
45.02 |
| Mar 10, 2023 |
45.11 |
| Mar 9, 2023 |
45.18 |
| Mar 8, 2023 |
45.26 |
| Mar 7, 2023 |
45.30 |
| Mar 6, 2023 |
45.33 |
| Mar 3, 2023 |
45.34 |
| Mar 2, 2023 |
45.32 |
| Mar 1, 2023 |
45.32 |
| Feb 28, 2023 |
45.33 |
| Feb 27, 2023 |
45.39 |
| Feb 24, 2023 |
45.50 |
| Feb 23, 2023 |
45.55 |
| Feb 22, 2023 |
45.54 |
| Feb 21, 2023 |
45.55 |
| Feb 17, 2023 |
45.56 |
| Feb 16, 2023 |
45.55 |
| Feb 15, 2023 |
45.59 |
| Feb 14, 2023 |
45.65 |
| Feb 13, 2023 |
45.75 |
| Feb 10, 2023 |
45.85 |
| Feb 9, 2023 |
45.89 |
| Feb 8, 2023 |
45.89 |
| Feb 7, 2023 |
45.88 |
| Feb 6, 2023 |
45.87 |
| Feb 3, 2023 |
45.86 |
| Feb 2, 2023 |
45.83 |
| Feb 1, 2023 |
45.71 |
| Jan 31, 2023 |
45.62 |
| Jan 30, 2023 |
45.53 |
| Jan 27, 2023 |
45.52 |
| Jan 26, 2023 |
45.42 |
| Jan 25, 2023 |
45.41 |
| Jan 24, 2023 |
45.38 |
| Jan 23, 2023 |
45.22 |
| Jan 20, 2023 |
45.06 |
| Jan 19, 2023 |
44.94 |
| Jan 18, 2023 |
44.85 |
| Jan 17, 2023 |
44.76 |
| Jan 13, 2023 |
44.73 |
| Jan 12, 2023 |
44.68 |
| Jan 11, 2023 |
44.63 |
| Jan 10, 2023 |
44.58 |
| Jan 9, 2023 |
44.56 |
| Jan 6, 2023 |
44.56 |
| Jan 5, 2023 |
44.63 |
| Jan 4, 2023 |
44.63 |
| Jan 3, 2023 |
44.64 |
| Dec 30, 2022 |
44.67 |
| Dec 29, 2022 |
44.74 |
| Dec 28, 2022 |
44.84 |
| Dec 27, 2022 |
44.94 |
| Dec 23, 2022 |
44.98 |
| Dec 22, 2022 |
45.06 |
| Dec 21, 2022 |
45.20 |
| Dec 20, 2022 |
45.32 |
| Dec 19, 2022 |
45.49 |
| Dec 16, 2022 |
45.65 |
| Dec 15, 2022 |
45.82 |
| Dec 14, 2022 |
46.00 |
| Dec 13, 2022 |
46.14 |
| Dec 12, 2022 |
46.21 |
| Dec 9, 2022 |
46.29 |
| Dec 8, 2022 |
46.38 |
| Dec 7, 2022 |
46.47 |
| Dec 6, 2022 |
46.55 |
| Dec 5, 2022 |
46.61 |
| Dec 2, 2022 |
46.64 |
| Dec 1, 2022 |
46.64 |
| Nov 30, 2022 |
46.64 |
| Nov 29, 2022 |
46.66 |
| Nov 28, 2022 |
46.81 |
| Nov 25, 2022 |
46.97 |
| Nov 23, 2022 |
47.18 |
| Nov 22, 2022 |
47.39 |
| Nov 21, 2022 |
47.64 |
| Nov 18, 2022 |
47.96 |
| Nov 17, 2022 |
48.28 |
| Nov 16, 2022 |
48.52 |
| Nov 15, 2022 |
48.69 |
| Nov 14, 2022 |
48.72 |
| Nov 11, 2022 |
48.85 |
| Nov 10, 2022 |
48.93 |
| Nov 9, 2022 |
49.09 |
| Nov 8, 2022 |
49.36 |
| Nov 7, 2022 |
49.63 |
| Nov 4, 2022 |
49.90 |
| Nov 3, 2022 |
50.24 |
| Nov 2, 2022 |
50.54 |
| Nov 1, 2022 |
50.78 |
| Oct 31, 2022 |
51.08 |
| Oct 28, 2022 |
51.45 |
| Oct 27, 2022 |
51.88 |
| Oct 26, 2022 |
52.30 |
| Oct 25, 2022 |
52.77 |
| Oct 24, 2022 |
53.25 |
| Oct 21, 2022 |
53.76 |
| Oct 20, 2022 |
54.23 |
| Oct 19, 2022 |
54.69 |
| Oct 18, 2022 |
55.09 |
| Oct 17, 2022 |
55.53 |
| Oct 14, 2022 |
56.00 |
| Oct 13, 2022 |
56.50 |
| Oct 12, 2022 |
56.88 |
| Oct 11, 2022 |
57.48 |
| Oct 10, 2022 |
58.01 |
| Oct 7, 2022 |
58.51 |
| Oct 6, 2022 |
58.99 |
| Oct 5, 2022 |
59.42 |
| Oct 4, 2022 |
59.77 |
| Oct 3, 2022 |
60.17 |
| Sep 30, 2022 |
60.61 |
| Sep 29, 2022 |
61.14 |
| Sep 28, 2022 |
61.65 |
| Sep 27, 2022 |
62.08 |
| Sep 26, 2022 |
62.45 |
| Sep 23, 2022 |
62.82 |
| Sep 22, 2022 |
63.16 |
| Sep 21, 2022 |
63.53 |
| Sep 20, 2022 |
63.91 |
| Sep 19, 2022 |
64.28 |
| Sep 16, 2022 |
64.70 |
| Sep 15, 2022 |
65.11 |
| Sep 14, 2022 |
65.43 |
| Sep 13, 2022 |
65.74 |
| Sep 12, 2022 |
65.97 |
| Sep 9, 2022 |
66.11 |
| Sep 8, 2022 |
66.28 |
| Sep 7, 2022 |
66.54 |
| Sep 6, 2022 |
66.92 |
| Sep 2, 2022 |
67.41 |
| Sep 1, 2022 |
67.78 |
| Aug 31, 2022 |
68.06 |
| Aug 30, 2022 |
68.33 |
| Aug 29, 2022 |
68.57 |
| Aug 26, 2022 |
68.88 |
| Aug 25, 2022 |
69.26 |
| Aug 24, 2022 |
69.52 |
| Aug 23, 2022 |
69.81 |
| Aug 22, 2022 |
70.19 |
| Aug 19, 2022 |
70.62 |
| Aug 18, 2022 |
71.08 |
| Aug 17, 2022 |
71.46 |
| Aug 16, 2022 |
71.82 |
| Aug 15, 2022 |
72.11 |
| Aug 12, 2022 |
72.41 |
| Aug 11, 2022 |
72.63 |
| Aug 10, 2022 |
72.88 |
| Aug 9, 2022 |
73.16 |
| Aug 8, 2022 |
73.43 |
| Aug 5, 2022 |
73.53 |
| Aug 4, 2022 |
73.62 |
| Aug 3, 2022 |
73.79 |
| Aug 2, 2022 |
74.06 |
| Aug 1, 2022 |
74.02 |
| Jul 29, 2022 |
73.99 |
| Jul 28, 2022 |
74.03 |
| Jul 27, 2022 |
74.10 |
| Jul 26, 2022 |
74.21 |
| Jul 25, 2022 |
74.31 |
| Jul 22, 2022 |
74.28 |
| Jul 21, 2022 |
74.24 |
| Jul 20, 2022 |
74.16 |
| Jul 19, 2022 |
74.17 |
| Jul 18, 2022 |
74.30 |
| Jul 15, 2022 |
74.68 |
| Jul 14, 2022 |
74.95 |
| Jul 13, 2022 |
75.29 |
| Jul 12, 2022 |
75.53 |
| Jul 11, 2022 |
75.78 |
| Jul 8, 2022 |
75.92 |
| Jul 7, 2022 |
76.00 |
| Jul 6, 2022 |
76.13 |
| Jul 5, 2022 |
76.20 |
| Jul 1, 2022 |
76.27 |
| Jun 30, 2022 |
76.53 |
| Jun 29, 2022 |
77.02 |
| Jun 28, 2022 |
77.41 |
| Jun 27, 2022 |
77.81 |
| Jun 24, 2022 |
78.20 |
| Jun 23, 2022 |
78.52 |
| Jun 22, 2022 |
78.98 |
| Jun 21, 2022 |
79.60 |
| Jun 17, 2022 |
80.24 |
| Jun 16, 2022 |
80.96 |
| Jun 15, 2022 |
81.66 |
| Jun 14, 2022 |
82.39 |
| Jun 13, 2022 |
83.11 |
| Jun 10, 2022 |
83.83 |
| Jun 9, 2022 |
84.51 |
| Jun 8, 2022 |
85.13 |
| Jun 7, 2022 |
85.59 |
| Jun 6, 2022 |
86.04 |
| Jun 3, 2022 |
86.52 |
| Jun 2, 2022 |
86.93 |
| Jun 1, 2022 |
87.33 |
| May 31, 2022 |
87.75 |
| May 27, 2022 |
88.23 |
| May 26, 2022 |
88.54 |
| May 25, 2022 |
88.83 |
| May 24, 2022 |
89.11 |
| May 23, 2022 |
89.37 |
| May 20, 2022 |
89.64 |
| May 19, 2022 |
90.00 |
| May 18, 2022 |
90.48 |
| May 17, 2022 |
90.80 |
| May 16, 2022 |
91.07 |
| May 13, 2022 |
91.49 |
| May 12, 2022 |
92.00 |
| May 11, 2022 |
92.71 |
| May 10, 2022 |
93.53 |
| May 9, 2022 |
94.35 |
| May 6, 2022 |
95.20 |
| May 5, 2022 |
95.98 |
| May 4, 2022 |
96.53 |
| May 3, 2022 |
97.00 |
| May 2, 2022 |
97.57 |
| Apr 29, 2022 |
98.19 |
| Apr 28, 2022 |
98.96 |
| Apr 27, 2022 |
99.69 |
| Apr 26, 2022 |
100.43 |
| Apr 25, 2022 |
101.09 |
| Apr 22, 2022 |
101.73 |
| Apr 21, 2022 |
102.53 |
| Apr 20, 2022 |
103.22 |
| Apr 19, 2022 |
103.80 |
| Apr 18, 2022 |
104.24 |
| Apr 14, 2022 |
104.67 |
| Apr 13, 2022 |
105.19 |
| Apr 12, 2022 |
105.51 |
| Apr 11, 2022 |
105.88 |
| Apr 8, 2022 |
106.13 |
| Apr 7, 2022 |
106.25 |
| Apr 6, 2022 |
106.41 |
| Apr 5, 2022 |
106.55 |
| Apr 4, 2022 |
106.74 |
| Apr 1, 2022 |
106.79 |
| Mar 31, 2022 |
106.98 |
| Mar 30, 2022 |
107.13 |
| Mar 29, 2022 |
107.24 |
| Mar 28, 2022 |
107.44 |
| Mar 25, 2022 |
107.74 |
| Mar 24, 2022 |
108.09 |
| Mar 23, 2022 |
108.47 |
| Mar 22, 2022 |
108.95 |
| Mar 21, 2022 |
109.37 |
| Mar 18, 2022 |
109.89 |
| Mar 17, 2022 |
110.35 |
| Mar 16, 2022 |
111.10 |
| Mar 15, 2022 |
111.94 |
| Mar 14, 2022 |
112.83 |
| Mar 11, 2022 |
113.79 |
| Mar 10, 2022 |
114.63 |
| Mar 9, 2022 |
115.39 |
| Mar 8, 2022 |
116.09 |
| Mar 7, 2022 |
117.00 |
| Mar 4, 2022 |
117.85 |
| Mar 3, 2022 |
118.55 |
| Mar 2, 2022 |
119.00 |
| Mar 1, 2022 |
119.35 |
| Feb 28, 2022 |
119.63 |
| Feb 25, 2022 |
119.88 |
| Feb 24, 2022 |
120.07 |
| Feb 23, 2022 |
120.33 |
| Feb 22, 2022 |
120.85 |
| Feb 18, 2022 |
121.35 |
| Feb 17, 2022 |
121.91 |
| Feb 16, 2022 |
122.36 |
| Feb 15, 2022 |
122.60 |
| Feb 14, 2022 |
122.76 |
| Feb 11, 2022 |
123.05 |
| Feb 10, 2022 |
123.34 |
| Feb 9, 2022 |
123.65 |
| Feb 8, 2022 |
123.99 |
| Feb 7, 2022 |
124.42 |
| Feb 4, 2022 |
124.90 |
| Feb 3, 2022 |
125.28 |
| Feb 2, 2022 |
125.78 |
| Feb 1, 2022 |
126.24 |
| Jan 31, 2022 |
126.85 |
| Jan 28, 2022 |
127.54 |
| Jan 27, 2022 |
128.29 |
| Jan 26, 2022 |
129.13 |
| Jan 25, 2022 |
129.87 |
| Jan 24, 2022 |
130.63 |
| Jan 21, 2022 |
131.36 |
| Jan 20, 2022 |
132.16 |
| Jan 19, 2022 |
132.90 |
| Jan 18, 2022 |
133.79 |
| Jan 14, 2022 |
134.62 |
| Jan 13, 2022 |
135.25 |
| Jan 12, 2022 |
135.76 |
| Jan 11, 2022 |
136.36 |
| Jan 10, 2022 |
136.85 |
| Jan 7, 2022 |
137.44 |
| Jan 6, 2022 |
138.11 |
| Jan 5, 2022 |
138.85 |
| Jan 4, 2022 |
139.69 |
| Jan 3, 2022 |
140.42 |
| Dec 31, 2021 |
141.25 |
| Dec 30, 2021 |
141.79 |
| Dec 29, 2021 |
142.34 |
| Dec 28, 2021 |
142.90 |
| Dec 27, 2021 |
143.44 |
| Dec 23, 2021 |
143.90 |
| Dec 22, 2021 |
144.41 |
| Dec 21, 2021 |
144.96 |
| Dec 20, 2021 |
145.44 |
| Dec 17, 2021 |
146.08 |
| Dec 16, 2021 |
146.74 |
| Dec 15, 2021 |
147.40 |
| Dec 14, 2021 |
148.01 |
| Dec 13, 2021 |
148.61 |
| Dec 10, 2021 |
149.26 |
| Dec 9, 2021 |
149.79 |
| Dec 8, 2021 |
150.20 |
| Dec 7, 2021 |
150.61 |
| Dec 6, 2021 |
151.22 |
| Dec 3, 2021 |
151.85 |
| Dec 2, 2021 |
152.42 |
| Dec 1, 2021 |
152.93 |
| Nov 30, 2021 |
153.41 |
| Nov 29, 2021 |
153.84 |
| Nov 26, 2021 |
154.30 |
| Nov 24, 2021 |
154.83 |
| Nov 23, 2021 |
155.26 |
| Nov 22, 2021 |
155.71 |
| Nov 19, 2021 |
156.21 |
| Nov 18, 2021 |
156.68 |
| Nov 17, 2021 |
156.98 |
| Nov 16, 2021 |
157.20 |
| Nov 15, 2021 |
157.45 |
| Nov 12, 2021 |
157.44 |
| Nov 11, 2021 |
157.45 |
| Nov 10, 2021 |
157.22 |
| Nov 9, 2021 |
156.89 |
| Nov 8, 2021 |
156.57 |
| Nov 5, 2021 |
156.27 |
| Nov 4, 2021 |
155.79 |
| Nov 3, 2021 |
155.39 |
| Nov 2, 2021 |
155.14 |
| Nov 1, 2021 |
154.90 |
| Oct 29, 2021 |
154.47 |
| Oct 28, 2021 |
154.12 |
| Oct 27, 2021 |
153.68 |
| Oct 26, 2021 |
153.13 |
| Oct 25, 2021 |
152.56 |
| Oct 22, 2021 |
151.93 |
| Oct 21, 2021 |
151.32 |
| Oct 20, 2021 |
150.62 |
| Oct 19, 2021 |
150.22 |
| Oct 18, 2021 |
149.83 |
| Oct 15, 2021 |
149.58 |
| Oct 14, 2021 |
149.31 |
| Oct 13, 2021 |
149.18 |
| Oct 12, 2021 |
149.17 |
| Oct 11, 2021 |
149.22 |
| Oct 8, 2021 |
149.29 |
| Oct 7, 2021 |
149.41 |
| Oct 6, 2021 |
149.48 |
| Oct 5, 2021 |
149.58 |
| Oct 4, 2021 |
149.78 |
| Oct 1, 2021 |
150.04 |
| Sep 30, 2021 |
150.08 |
| Sep 29, 2021 |
150.13 |
| Sep 28, 2021 |
150.16 |
| Sep 27, 2021 |
150.10 |
| Sep 24, 2021 |
150.03 |
| Sep 23, 2021 |
150.07 |
| Sep 22, 2021 |
150.20 |
| Sep 21, 2021 |
150.42 |
| Sep 20, 2021 |
150.64 |
| Sep 17, 2021 |
150.86 |
| Sep 16, 2021 |
150.88 |
| Sep 15, 2021 |
150.84 |
| Sep 14, 2021 |
150.88 |
| Sep 13, 2021 |
150.96 |
| Sep 10, 2021 |
150.91 |
| Sep 9, 2021 |
150.85 |
| Sep 8, 2021 |
150.94 |
| Sep 7, 2021 |
151.01 |
| Sep 3, 2021 |
151.06 |
| Sep 2, 2021 |
151.38 |
| Sep 1, 2021 |
151.67 |
| Aug 31, 2021 |
152.08 |
| Aug 30, 2021 |
152.44 |
| Aug 27, 2021 |
152.73 |
| Aug 26, 2021 |
152.92 |
| Aug 25, 2021 |
153.04 |
| Aug 24, 2021 |
153.15 |
| Aug 23, 2021 |
153.22 |
| Aug 20, 2021 |
153.33 |
| Aug 19, 2021 |
153.51 |
| Aug 18, 2021 |
153.67 |
| Aug 17, 2021 |
153.86 |
| Aug 16, 2021 |
154.11 |
| Aug 13, 2021 |
154.17 |
| Aug 12, 2021 |
154.18 |
| Aug 11, 2021 |
154.19 |
| Aug 10, 2021 |
154.24 |
| Aug 9, 2021 |
154.33 |
| Aug 6, 2021 |
154.37 |
| Aug 5, 2021 |
154.35 |
| Aug 4, 2021 |
154.30 |
| Aug 3, 2021 |
154.24 |
| Aug 2, 2021 |
153.93 |
| Jul 30, 2021 |
153.56 |
| Jul 29, 2021 |
153.15 |
| Jul 28, 2021 |
152.62 |
| Jul 27, 2021 |
152.15 |
| Jul 26, 2021 |
151.75 |
| Jul 23, 2021 |
151.24 |
| Jul 22, 2021 |
150.75 |
| Jul 21, 2021 |
150.47 |
| Jul 20, 2021 |
150.11 |
| Jul 19, 2021 |
149.96 |
| Jul 16, 2021 |
149.69 |
| Jul 15, 2021 |
149.34 |
| Jul 14, 2021 |
148.86 |
| Jul 13, 2021 |
148.60 |
| Jul 12, 2021 |
148.42 |
| Jul 9, 2021 |
148.30 |
| Jul 8, 2021 |
148.23 |
| Jul 7, 2021 |
148.22 |
| Jul 6, 2021 |
148.11 |
| Jul 2, 2021 |
147.87 |
| Jul 1, 2021 |
147.51 |
| Jun 30, 2021 |
147.14 |
| Jun 29, 2021 |
146.71 |
| Jun 28, 2021 |
146.39 |
| Jun 25, 2021 |
146.06 |
| Jun 24, 2021 |
145.75 |
| Jun 23, 2021 |
145.35 |
| Jun 22, 2021 |
145.04 |
| Jun 21, 2021 |
144.75 |
| Jun 18, 2021 |
144.51 |
| Jun 17, 2021 |
144.35 |
| Jun 16, 2021 |
144.18 |
| Jun 15, 2021 |
144.18 |
| Jun 14, 2021 |
144.22 |
| Jun 11, 2021 |
144.19 |
| Jun 10, 2021 |
144.11 |
| Jun 9, 2021 |
143.90 |
| Jun 8, 2021 |
143.73 |
| Jun 7, 2021 |
143.64 |
| Jun 4, 2021 |
143.46 |
| Jun 3, 2021 |
143.50 |
| Jun 2, 2021 |
143.68 |
| Jun 1, 2021 |
143.99 |
| May 28, 2021 |
144.18 |
| May 27, 2021 |
144.25 |
| May 26, 2021 |
144.48 |
| May 25, 2021 |
144.67 |
| May 24, 2021 |
144.87 |
| May 21, 2021 |
144.99 |
| May 20, 2021 |
145.23 |
| May 19, 2021 |
145.31 |
| May 18, 2021 |
145.57 |
| May 17, 2021 |
145.75 |
| May 14, 2021 |
145.87 |
| May 13, 2021 |
145.90 |
| May 12, 2021 |
146.08 |
| May 11, 2021 |
146.30 |
| May 10, 2021 |
146.50 |
| May 7, 2021 |
146.72 |
| May 6, 2021 |
146.83 |
| May 5, 2021 |
147.25 |
| May 4, 2021 |
147.60 |
| May 3, 2021 |
147.96 |
| Apr 30, 2021 |
148.21 |
| Apr 29, 2021 |
148.34 |
| Apr 28, 2021 |
148.43 |
| Apr 27, 2021 |
148.54 |
| Apr 26, 2021 |
148.78 |
| Apr 23, 2021 |
149.17 |
| Apr 22, 2021 |
149.61 |
| Apr 21, 2021 |
149.92 |
| Apr 20, 2021 |
150.28 |
| Apr 19, 2021 |
150.68 |
| Apr 16, 2021 |
150.77 |
| Apr 15, 2021 |
150.63 |
| Apr 14, 2021 |
150.70 |
| Apr 13, 2021 |
150.74 |
| Apr 12, 2021 |
150.61 |
| Apr 9, 2021 |
150.55 |
| Apr 8, 2021 |
150.30 |
| Apr 7, 2021 |
150.16 |
| Apr 6, 2021 |
150.11 |
| Apr 5, 2021 |
150.07 |
| Apr 1, 2021 |
150.08 |
| Mar 31, 2021 |
150.18 |
| Mar 30, 2021 |
150.35 |
| Mar 29, 2021 |
150.74 |
| Mar 26, 2021 |
151.06 |
| Mar 25, 2021 |
151.39 |
| Mar 24, 2021 |
151.77 |
| Mar 23, 2021 |
152.01 |
| Mar 22, 2021 |
152.13 |
| Mar 19, 2021 |
152.09 |
| Mar 18, 2021 |
152.01 |
| Mar 17, 2021 |
152.07 |
| Mar 16, 2021 |
151.98 |
| Mar 15, 2021 |
151.92 |
| Mar 12, 2021 |
151.89 |
| Mar 11, 2021 |
151.82 |
| Mar 10, 2021 |
151.72 |
| Mar 9, 2021 |
151.82 |
| Mar 8, 2021 |
151.85 |
| Mar 5, 2021 |
152.06 |
| Mar 4, 2021 |
152.22 |
| Mar 3, 2021 |
152.44 |
| Mar 2, 2021 |
152.47 |
| Mar 1, 2021 |
152.50 |
| Feb 26, 2021 |
152.39 |
| Feb 25, 2021 |
152.23 |
| Feb 24, 2021 |
152.15 |
| Feb 23, 2021 |
151.88 |
| Feb 22, 2021 |
151.53 |
| Feb 19, 2021 |
151.30 |
| Feb 18, 2021 |
151.00 |
| Feb 17, 2021 |
150.67 |
| Feb 16, 2021 |
150.25 |
| Feb 12, 2021 |
149.74 |
| Feb 11, 2021 |
149.21 |
| Feb 10, 2021 |
148.55 |
| Feb 9, 2021 |
147.92 |
| Feb 8, 2021 |
147.53 |
| Feb 5, 2021 |
147.12 |
| Feb 4, 2021 |
146.69 |
| Feb 3, 2021 |
146.29 |
| Feb 2, 2021 |
146.17 |
| Feb 1, 2021 |
145.80 |
| Jan 29, 2021 |
145.50 |
| Jan 28, 2021 |
145.40 |
| Jan 27, 2021 |
145.21 |
| Jan 26, 2021 |
145.20 |
| Jan 25, 2021 |
145.10 |
| Jan 22, 2021 |
144.96 |
| Jan 21, 2021 |
144.88 |
| Jan 20, 2021 |
144.64 |
| Jan 19, 2021 |
144.39 |
| Jan 15, 2021 |
144.04 |
| Jan 14, 2021 |
143.45 |
| Jan 13, 2021 |
142.85 |
| Jan 12, 2021 |
142.09 |
| Jan 11, 2021 |
141.46 |
| Jan 8, 2021 |
140.79 |
| Jan 7, 2021 |
140.27 |
| Jan 6, 2021 |
139.60 |
| Jan 5, 2021 |
139.03 |
| Jan 4, 2021 |
138.36 |
| Dec 31, 2020 |
137.72 |
| Dec 30, 2020 |
136.99 |
| Dec 29, 2020 |
136.21 |
| Dec 28, 2020 |
135.45 |
| Dec 24, 2020 |
134.68 |
| Dec 23, 2020 |
133.83 |
| Dec 22, 2020 |
132.99 |
| Dec 21, 2020 |
132.07 |
| Dec 18, 2020 |
131.23 |
| Dec 17, 2020 |
130.40 |
| Dec 16, 2020 |
129.72 |
| Dec 15, 2020 |
128.92 |
| Dec 14, 2020 |
128.19 |
| Dec 11, 2020 |
127.53 |
| Dec 10, 2020 |
126.89 |
| Dec 9, 2020 |
126.16 |
| Dec 8, 2020 |
125.47 |
| Dec 7, 2020 |
124.73 |
| Dec 4, 2020 |
123.93 |
| Dec 3, 2020 |
123.09 |
| Dec 2, 2020 |
122.34 |
| Dec 1, 2020 |
121.69 |
| Nov 30, 2020 |
120.96 |
| Nov 27, 2020 |
120.35 |
| Nov 25, 2020 |
119.71 |
| Nov 24, 2020 |
119.09 |
| Nov 23, 2020 |
118.54 |
| Nov 20, 2020 |
117.94 |
| Nov 19, 2020 |
117.40 |
| Nov 18, 2020 |
116.86 |
| Nov 17, 2020 |
116.35 |
| Nov 16, 2020 |
115.76 |
| Nov 13, 2020 |
115.19 |
| Nov 12, 2020 |
114.76 |
| Nov 11, 2020 |
114.49 |
| Nov 10, 2020 |
114.09 |
| Nov 9, 2020 |
113.68 |
| Nov 6, 2020 |
113.16 |
| Nov 5, 2020 |
112.74 |
| Nov 4, 2020 |
112.29 |
| Nov 3, 2020 |
111.97 |
| Nov 2, 2020 |
111.77 |
| Oct 30, 2020 |
111.64 |
| Oct 29, 2020 |
111.57 |
| Oct 28, 2020 |
111.41 |
| Oct 27, 2020 |
111.34 |
| Oct 26, 2020 |
111.11 |
| Oct 23, 2020 |
111.10 |
| Oct 22, 2020 |
111.04 |
| Oct 21, 2020 |
111.03 |
| Oct 20, 2020 |
110.98 |
| Oct 19, 2020 |
110.99 |
| Oct 16, 2020 |
111.05 |
| Oct 15, 2020 |
111.08 |
| Oct 14, 2020 |
111.28 |
| Oct 13, 2020 |
111.23 |
| Oct 12, 2020 |
111.22 |
| Oct 9, 2020 |
111.06 |
| Oct 8, 2020 |
110.86 |
| Oct 7, 2020 |
110.65 |
| Oct 6, 2020 |
110.33 |
| Oct 5, 2020 |
109.88 |
| Oct 2, 2020 |
109.41 |
| Oct 1, 2020 |
108.99 |
| Sep 30, 2020 |
108.53 |
| Sep 29, 2020 |
108.20 |
| Sep 28, 2020 |
107.96 |
| Sep 25, 2020 |
107.62 |
| Sep 24, 2020 |
107.40 |
| Sep 23, 2020 |
107.26 |
| Sep 22, 2020 |
107.16 |
| Sep 21, 2020 |
106.97 |
| Sep 18, 2020 |
106.84 |
| Sep 17, 2020 |
106.60 |
| Sep 16, 2020 |
106.33 |
| Sep 15, 2020 |
106.00 |
| Sep 14, 2020 |
105.68 |
| Sep 11, 2020 |
105.49 |
| Sep 10, 2020 |
105.53 |
