Snap (SNAP) DMA 50 (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
346.40 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
618.39 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
477.53 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
151.43 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
161.80 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
19.51 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
13.72 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.43 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
34.65 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
41.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
5.43 |
| May 29, 2026 |
5.40 |
| May 28, 2026 |
5.38 |
| May 27, 2026 |
5.36 |
| May 26, 2026 |
5.33 |
| May 22, 2026 |
5.31 |
| May 21, 2026 |
5.29 |
| May 20, 2026 |
5.27 |
| May 19, 2026 |
5.26 |
| May 18, 2026 |
5.25 |
| May 15, 2026 |
5.24 |
| May 14, 2026 |
5.23 |
| May 13, 2026 |
5.23 |
| May 12, 2026 |
5.23 |
| May 11, 2026 |
5.22 |
| May 8, 2026 |
5.21 |
| May 7, 2026 |
5.19 |
| May 6, 2026 |
5.18 |
| May 5, 2026 |
5.15 |
| May 4, 2026 |
5.13 |
| May 1, 2026 |
5.11 |
| Apr 30, 2026 |
5.08 |
| Apr 29, 2026 |
5.06 |
| Apr 28, 2026 |
5.03 |
| Apr 27, 2026 |
5.01 |
| Apr 24, 2026 |
4.99 |
| Apr 23, 2026 |
4.97 |
| Apr 22, 2026 |
4.97 |
| Apr 21, 2026 |
4.95 |
| Apr 20, 2026 |
4.95 |
| Apr 17, 2026 |
4.93 |
| Apr 16, 2026 |
4.93 |
| Apr 15, 2026 |
4.93 |
| Apr 14, 2026 |
4.94 |
| Apr 13, 2026 |
4.97 |
| Apr 10, 2026 |
5.01 |
| Apr 9, 2026 |
5.06 |
| Apr 8, 2026 |
5.11 |
| Apr 7, 2026 |
5.17 |
| Apr 6, 2026 |
5.23 |
| Apr 2, 2026 |
5.29 |
| Apr 1, 2026 |
5.34 |
| Mar 31, 2026 |
5.39 |
| Mar 30, 2026 |
5.45 |
| Mar 27, 2026 |
5.52 |
| Mar 26, 2026 |
5.60 |
| Mar 25, 2026 |
5.68 |
| Mar 24, 2026 |
5.76 |
| Mar 23, 2026 |
5.83 |
| Mar 20, 2026 |
5.91 |
| Mar 19, 2026 |
5.99 |
| Mar 18, 2026 |
6.08 |
| Mar 17, 2026 |
6.15 |
| Mar 16, 2026 |
6.22 |
| Mar 13, 2026 |
6.29 |
| Mar 12, 2026 |
6.36 |
| Mar 11, 2026 |
6.42 |
| Mar 10, 2026 |
6.48 |
| Mar 9, 2026 |
6.54 |
| Mar 6, 2026 |
6.60 |
| Mar 5, 2026 |
6.65 |
| Mar 4, 2026 |
6.70 |
| Mar 3, 2026 |
6.74 |
| Mar 2, 2026 |
6.79 |
| Feb 27, 2026 |
6.83 |
| Feb 26, 2026 |
6.87 |
| Feb 25, 2026 |
6.91 |
| Feb 24, 2026 |
6.96 |
| Feb 23, 2026 |
7.02 |
| Feb 20, 2026 |
7.08 |
| Feb 19, 2026 |
7.14 |
| Feb 18, 2026 |
7.20 |
| Feb 17, 2026 |
7.25 |
| Feb 13, 2026 |
7.31 |
| Feb 12, 2026 |
7.37 |
| Feb 11, 2026 |
7.43 |
| Feb 10, 2026 |
7.48 |
| Feb 9, 2026 |
7.53 |
| Feb 6, 2026 |
7.58 |
| Feb 5, 2026 |
7.63 |
| Feb 4, 2026 |
7.68 |
| Feb 3, 2026 |
7.71 |
| Feb 2, 2026 |
7.75 |
| Jan 30, 2026 |
7.78 |
| Jan 29, 2026 |
7.81 |
| Jan 28, 2026 |
7.84 |
| Jan 27, 2026 |
7.85 |
| Jan 26, 2026 |
7.89 |
| Jan 23, 2026 |
7.91 |
| Jan 22, 2026 |
7.93 |
| Jan 21, 2026 |
7.94 |
| Jan 20, 2026 |
7.96 |
| Jan 16, 2026 |
7.95 |
| Jan 15, 2026 |
7.95 |
| Jan 14, 2026 |
7.95 |
| Jan 13, 2026 |
7.95 |
| Jan 12, 2026 |
7.95 |
| Jan 9, 2026 |
7.94 |
| Jan 8, 2026 |
7.93 |
| Jan 7, 2026 |
7.92 |
| Jan 6, 2026 |
7.90 |
| Jan 5, 2026 |
7.89 |
| Jan 2, 2026 |
7.88 |
| Dec 31, 2025 |
7.87 |
| Dec 30, 2025 |
7.86 |
| Dec 29, 2025 |
7.85 |
| Dec 26, 2025 |
7.85 |
| Dec 24, 2025 |
7.85 |
| Dec 23, 2025 |
7.85 |
| Dec 22, 2025 |
7.86 |
| Dec 19, 2025 |
7.86 |
| Dec 18, 2025 |
7.87 |
| Dec 17, 2025 |
7.89 |
| Dec 16, 2025 |
7.90 |
| Dec 15, 2025 |
7.92 |
| Dec 12, 2025 |
7.95 |
| Dec 11, 2025 |
7.97 |
| Dec 10, 2025 |
7.97 |
| Dec 9, 2025 |
7.97 |
| Dec 8, 2025 |
7.97 |
| Dec 5, 2025 |
7.98 |
| Dec 4, 2025 |
7.99 |
| Dec 3, 2025 |
8.00 |
| Dec 2, 2025 |
8.01 |
| Dec 1, 2025 |
8.03 |
| Nov 28, 2025 |
8.04 |
| Nov 26, 2025 |
8.06 |
| Nov 25, 2025 |
8.06 |
| Nov 24, 2025 |
8.07 |
| Nov 21, 2025 |
8.06 |
| Nov 20, 2025 |
8.05 |
| Nov 19, 2025 |
8.04 |
| Nov 18, 2025 |
8.02 |
| Nov 17, 2025 |
8.01 |
| Nov 14, 2025 |
7.99 |
| Nov 13, 2025 |
7.96 |
| Nov 12, 2025 |
7.93 |
| Nov 11, 2025 |
7.89 |
| Nov 10, 2025 |
7.87 |
| Nov 7, 2025 |
7.83 |
| Nov 6, 2025 |
7.81 |
| Nov 5, 2025 |
7.79 |
| Nov 4, 2025 |
7.79 |
| Nov 3, 2025 |
7.78 |
| Oct 31, 2025 |
7.76 |
| Oct 30, 2025 |
7.75 |
| Oct 29, 2025 |
7.74 |
| Oct 28, 2025 |
7.73 |
| Oct 27, 2025 |
7.72 |
| Oct 24, 2025 |
7.71 |
| Oct 23, 2025 |
7.69 |
| Oct 22, 2025 |
7.68 |
| Oct 21, 2025 |
7.67 |
| Oct 20, 2025 |
7.66 |
| Oct 17, 2025 |
7.65 |
| Oct 16, 2025 |
7.65 |
| Oct 15, 2025 |
7.65 |
| Oct 14, 2025 |
7.68 |
| Oct 13, 2025 |
7.71 |
| Oct 10, 2025 |
7.73 |
| Oct 9, 2025 |
7.76 |
| Oct 8, 2025 |
7.78 |
| Oct 7, 2025 |
7.80 |
| Oct 6, 2025 |
7.83 |
| Oct 3, 2025 |
7.85 |
| Oct 2, 2025 |
7.88 |
| Oct 1, 2025 |
7.91 |
| Sep 30, 2025 |
7.97 |
| Sep 29, 2025 |
8.01 |
| Sep 26, 2025 |
8.04 |
| Sep 25, 2025 |
8.08 |
| Sep 24, 2025 |
8.10 |
| Sep 23, 2025 |
8.13 |
| Sep 22, 2025 |
8.15 |
| Sep 19, 2025 |
8.16 |
| Sep 18, 2025 |
8.19 |
| Sep 17, 2025 |
8.20 |
| Sep 16, 2025 |
8.23 |
| Sep 15, 2025 |
8.25 |
| Sep 12, 2025 |
8.29 |
| Sep 11, 2025 |
8.33 |
| Sep 10, 2025 |
8.37 |
| Sep 9, 2025 |
8.41 |
| Sep 8, 2025 |
8.43 |
| Sep 5, 2025 |
8.45 |
| Sep 4, 2025 |
8.47 |
| Sep 3, 2025 |
8.49 |
| Sep 2, 2025 |
8.50 |
| Aug 29, 2025 |
8.52 |
| Aug 28, 2025 |
8.54 |
| Aug 27, 2025 |
8.56 |
| Aug 26, 2025 |
8.59 |
| Aug 25, 2025 |
8.61 |
| Aug 22, 2025 |
8.63 |
| Aug 21, 2025 |
8.66 |
| Aug 20, 2025 |
8.69 |
| Aug 19, 2025 |
8.71 |
| Aug 18, 2025 |
8.74 |
| Aug 15, 2025 |
8.75 |
| Aug 14, 2025 |
8.78 |
| Aug 13, 2025 |
8.81 |
| Aug 12, 2025 |
8.82 |
| Aug 11, 2025 |
8.84 |
| Aug 8, 2025 |
8.86 |
| Aug 7, 2025 |
8.88 |
| Aug 6, 2025 |
8.90 |
| Aug 5, 2025 |
8.91 |
| Aug 4, 2025 |
8.89 |
| Aug 1, 2025 |
8.87 |
| Jul 31, 2025 |
8.86 |
| Jul 30, 2025 |
8.84 |
| Jul 29, 2025 |
8.83 |
| Jul 28, 2025 |
8.81 |
| Jul 25, 2025 |
8.80 |
| Jul 24, 2025 |
8.79 |
| Jul 23, 2025 |
8.78 |
| Jul 22, 2025 |
8.74 |
| Jul 21, 2025 |
8.70 |
| Jul 18, 2025 |
8.66 |
| Jul 17, 2025 |
8.63 |
| Jul 16, 2025 |
8.60 |
| Jul 15, 2025 |
8.58 |
| Jul 14, 2025 |
8.55 |
| Jul 11, 2025 |
8.51 |
| Jul 10, 2025 |
8.51 |
| Jul 9, 2025 |
8.50 |
| Jul 8, 2025 |
8.49 |
| Jul 7, 2025 |
8.47 |
| Jul 3, 2025 |
8.45 |
| Jul 2, 2025 |
8.42 |
| Jul 1, 2025 |
8.38 |
| Jun 30, 2025 |
8.36 |
| Jun 27, 2025 |
8.34 |
| Jun 26, 2025 |
8.32 |
| Jun 25, 2025 |
8.31 |
| Jun 24, 2025 |
8.31 |
| Jun 23, 2025 |
8.30 |
| Jun 20, 2025 |
8.32 |
| Jun 18, 2025 |
8.31 |
| Jun 17, 2025 |
8.30 |
| Jun 16, 2025 |
8.29 |
| Jun 13, 2025 |
8.29 |
| Jun 12, 2025 |
8.31 |
| Jun 11, 2025 |
8.32 |
| Jun 10, 2025 |
8.32 |
| Jun 9, 2025 |
8.33 |
| Jun 6, 2025 |
8.34 |
| Jun 5, 2025 |
8.37 |
| Jun 4, 2025 |
8.40 |
| Jun 3, 2025 |
8.42 |
| Jun 2, 2025 |
8.44 |
| May 30, 2025 |
8.46 |
| May 29, 2025 |
8.47 |
| May 28, 2025 |
8.48 |
| May 27, 2025 |
8.49 |
| May 23, 2025 |
8.50 |
| May 22, 2025 |
8.50 |
| May 21, 2025 |
8.51 |
| May 20, 2025 |
8.52 |
| May 19, 2025 |
8.53 |
| May 16, 2025 |
8.55 |
| May 15, 2025 |
8.57 |
| May 14, 2025 |
8.60 |
| May 13, 2025 |
8.61 |
| May 12, 2025 |
8.62 |
| May 9, 2025 |
8.64 |
| May 8, 2025 |
8.68 |
| May 7, 2025 |
8.72 |
| May 6, 2025 |
8.76 |
| May 5, 2025 |
8.80 |
| May 2, 2025 |
8.84 |
| May 1, 2025 |
8.88 |
| Apr 30, 2025 |
8.94 |
| Apr 29, 2025 |
9.00 |
| Apr 28, 2025 |
9.04 |
| Apr 25, 2025 |
9.09 |
| Apr 24, 2025 |
9.13 |
| Apr 23, 2025 |
9.18 |
| Apr 22, 2025 |
9.24 |
| Apr 21, 2025 |
9.30 |
| Apr 17, 2025 |
9.36 |
| Apr 16, 2025 |
9.41 |
| Apr 15, 2025 |
9.49 |
| Apr 14, 2025 |
9.56 |
| Apr 11, 2025 |
9.62 |
| Apr 10, 2025 |
9.69 |
| Apr 9, 2025 |
9.77 |
| Apr 8, 2025 |
9.82 |
| Apr 7, 2025 |
9.89 |
| Apr 4, 2025 |
9.95 |
| Apr 3, 2025 |
10.00 |
| Apr 2, 2025 |
10.05 |
| Apr 1, 2025 |
10.08 |
| Mar 31, 2025 |
10.12 |
| Mar 28, 2025 |
10.17 |
| Mar 27, 2025 |
10.23 |
| Mar 26, 2025 |
10.28 |
| Mar 25, 2025 |
10.33 |
| Mar 24, 2025 |
10.39 |
| Mar 21, 2025 |
10.44 |
| Mar 20, 2025 |
10.50 |
| Mar 19, 2025 |
10.57 |
| Mar 18, 2025 |
10.63 |
| Mar 17, 2025 |
10.68 |
| Mar 14, 2025 |
10.71 |
| Mar 13, 2025 |
10.76 |
| Mar 12, 2025 |
10.81 |
| Mar 11, 2025 |
10.86 |
| Mar 10, 2025 |
10.90 |
| Mar 7, 2025 |
10.95 |
| Mar 6, 2025 |
10.98 |
| Mar 5, 2025 |
11.01 |
| Mar 4, 2025 |
11.04 |
| Mar 3, 2025 |
11.07 |
| Feb 28, 2025 |
11.10 |
| Feb 27, 2025 |
11.13 |
| Feb 26, 2025 |
11.15 |
| Feb 25, 2025 |
11.19 |
| Feb 24, 2025 |
11.23 |
| Feb 21, 2025 |
11.27 |
| Feb 20, 2025 |
11.31 |
| Feb 19, 2025 |
11.34 |
| Feb 18, 2025 |
11.38 |
| Feb 14, 2025 |
11.42 |
| Feb 13, 2025 |
11.44 |
| Feb 12, 2025 |
11.45 |
| Feb 11, 2025 |
11.47 |
| Feb 10, 2025 |
11.49 |
| Feb 7, 2025 |
11.50 |
| Feb 6, 2025 |
11.51 |
| Feb 5, 2025 |
11.51 |
| Feb 4, 2025 |
11.51 |
| Feb 3, 2025 |
11.49 |
| Jan 31, 2025 |
11.48 |
| Jan 30, 2025 |
11.46 |
| Jan 29, 2025 |
11.45 |
| Jan 28, 2025 |
11.44 |
| Jan 27, 2025 |
11.44 |
| Jan 24, 2025 |
11.47 |
| Jan 23, 2025 |
11.49 |
| Jan 22, 2025 |
11.53 |
| Jan 21, 2025 |
11.55 |
| Jan 17, 2025 |
11.59 |
| Jan 16, 2025 |
11.61 |
| Jan 15, 2025 |
11.64 |
| Jan 14, 2025 |
11.64 |
| Jan 13, 2025 |
11.67 |
| Jan 10, 2025 |
11.64 |
| Jan 8, 2025 |
11.61 |
| Jan 7, 2025 |
11.58 |
| Jan 6, 2025 |
11.53 |
| Jan 3, 2025 |
11.48 |
| Jan 2, 2025 |
11.44 |
| Dec 31, 2024 |
11.42 |
| Dec 30, 2024 |
11.42 |
| Dec 27, 2024 |
11.41 |
| Dec 26, 2024 |
11.41 |
| Dec 24, 2024 |
11.40 |
| Dec 23, 2024 |
11.40 |
| Dec 20, 2024 |
11.40 |
| Dec 19, 2024 |
11.38 |
| Dec 18, 2024 |
11.37 |
| Dec 17, 2024 |
11.36 |
| Dec 16, 2024 |
11.35 |
| Dec 13, 2024 |
11.33 |
| Dec 12, 2024 |
11.32 |
| Dec 11, 2024 |
11.31 |
| Dec 10, 2024 |
11.28 |
| Dec 9, 2024 |
11.25 |
| Dec 6, 2024 |
11.21 |
| Dec 5, 2024 |
11.18 |
| Dec 4, 2024 |
11.15 |
| Dec 3, 2024 |
11.10 |
| Dec 2, 2024 |
11.05 |
| Nov 29, 2024 |
11.01 |
| Nov 27, 2024 |
10.98 |
| Nov 26, 2024 |
10.94 |
| Nov 25, 2024 |
10.89 |
| Nov 22, 2024 |
10.85 |
| Nov 21, 2024 |
10.82 |
| Nov 20, 2024 |
10.79 |
| Nov 19, 2024 |
10.76 |
| Nov 18, 2024 |
10.72 |
| Nov 15, 2024 |
10.68 |
| Nov 14, 2024 |
10.64 |
| Nov 13, 2024 |
10.60 |
| Nov 12, 2024 |
10.56 |
| Nov 11, 2024 |
10.51 |
| Nov 8, 2024 |
10.46 |
| Nov 7, 2024 |
10.40 |
| Nov 6, 2024 |
10.33 |
| Nov 5, 2024 |
10.29 |
| Nov 4, 2024 |
10.23 |
| Nov 1, 2024 |
10.18 |
| Oct 31, 2024 |
10.11 |
| Oct 30, 2024 |
10.06 |
| Oct 29, 2024 |
10.00 |
| Oct 28, 2024 |
9.97 |
| Oct 25, 2024 |
9.94 |
| Oct 24, 2024 |
9.92 |
| Oct 23, 2024 |
9.89 |
| Oct 22, 2024 |
9.87 |
| Oct 21, 2024 |
9.85 |
| Oct 18, 2024 |
9.83 |
| Oct 17, 2024 |
9.80 |
| Oct 16, 2024 |
9.75 |
| Oct 15, 2024 |
9.71 |
| Oct 14, 2024 |
9.66 |
| Oct 11, 2024 |
9.63 |
| Oct 10, 2024 |
9.66 |
| Oct 9, 2024 |
9.72 |
| Oct 8, 2024 |
9.77 |
| Oct 7, 2024 |
9.82 |
| Oct 4, 2024 |
9.88 |
| Oct 3, 2024 |
9.93 |
| Oct 2, 2024 |
9.99 |
| Oct 1, 2024 |
10.06 |
| Sep 30, 2024 |
10.14 |
| Sep 27, 2024 |
10.22 |
| Sep 26, 2024 |
10.29 |
| Sep 25, 2024 |
10.37 |
| Sep 24, 2024 |
10.48 |
| Sep 23, 2024 |
10.59 |
| Sep 20, 2024 |
10.71 |
| Sep 19, 2024 |
10.84 |
| Sep 18, 2024 |
10.98 |
| Sep 17, 2024 |
11.12 |
| Sep 16, 2024 |
11.26 |
| Sep 13, 2024 |
11.39 |
| Sep 12, 2024 |
11.52 |
| Sep 11, 2024 |
11.66 |
| Sep 10, 2024 |
11.80 |
| Sep 9, 2024 |
11.96 |
| Sep 6, 2024 |
12.12 |
| Sep 5, 2024 |
12.28 |
| Sep 4, 2024 |
12.44 |
| Sep 3, 2024 |
12.58 |
| Aug 30, 2024 |
12.71 |
| Aug 29, 2024 |
12.83 |
| Aug 28, 2024 |
12.96 |
| Aug 27, 2024 |
13.09 |
| Aug 26, 2024 |
13.22 |
| Aug 23, 2024 |
13.34 |
| Aug 22, 2024 |
13.47 |
| Aug 21, 2024 |
13.60 |
| Aug 20, 2024 |
13.71 |
| Aug 19, 2024 |
13.83 |
| Aug 16, 2024 |
13.95 |
| Aug 15, 2024 |
14.07 |
| Aug 14, 2024 |
14.18 |
| Aug 13, 2024 |
14.30 |
| Aug 12, 2024 |
14.42 |
| Aug 9, 2024 |
14.54 |
| Aug 8, 2024 |
14.66 |
| Aug 7, 2024 |
14.79 |
| Aug 6, 2024 |
14.93 |
| Aug 5, 2024 |
15.06 |
| Aug 2, 2024 |
15.20 |
| Aug 1, 2024 |
15.33 |
| Jul 31, 2024 |
15.40 |
| Jul 30, 2024 |
15.46 |
| Jul 29, 2024 |
15.52 |
| Jul 26, 2024 |
15.57 |
| Jul 25, 2024 |
15.62 |
| Jul 24, 2024 |
15.67 |
| Jul 23, 2024 |
15.71 |
| Jul 22, 2024 |
15.76 |
| Jul 19, 2024 |
15.80 |
| Jul 18, 2024 |
15.85 |
| Jul 17, 2024 |
15.90 |
| Jul 16, 2024 |
15.93 |
| Jul 15, 2024 |
15.93 |
| Jul 12, 2024 |
15.93 |
| Jul 11, 2024 |
15.90 |
| Jul 10, 2024 |
15.87 |
| Jul 9, 2024 |
15.82 |
| Jul 8, 2024 |
15.71 |
| Jul 5, 2024 |
15.61 |
| Jul 3, 2024 |
15.51 |
| Jul 2, 2024 |
15.41 |
| Jul 1, 2024 |
15.31 |
| Jun 28, 2024 |
15.22 |
| Jun 27, 2024 |
15.11 |
| Jun 26, 2024 |
14.99 |
| Jun 25, 2024 |
14.86 |
| Jun 24, 2024 |
14.74 |
| Jun 21, 2024 |
14.65 |
| Jun 20, 2024 |
14.56 |
| Jun 18, 2024 |
14.48 |
| Jun 17, 2024 |
14.39 |
| Jun 14, 2024 |
14.29 |
| Jun 13, 2024 |
14.20 |
| Jun 12, 2024 |
14.11 |
| Jun 11, 2024 |
14.01 |
| Jun 10, 2024 |
13.93 |
| Jun 7, 2024 |
13.85 |
| Jun 6, 2024 |
13.77 |
| Jun 5, 2024 |
13.69 |
| Jun 4, 2024 |
13.61 |
| Jun 3, 2024 |
13.54 |
| May 31, 2024 |
13.46 |
| May 30, 2024 |
13.38 |
| May 29, 2024 |
13.30 |
| May 28, 2024 |
13.22 |
| May 24, 2024 |
13.14 |
| May 23, 2024 |
13.06 |
| May 22, 2024 |
12.99 |
| May 21, 2024 |
12.91 |
| May 20, 2024 |
12.83 |
| May 17, 2024 |
12.75 |
| May 16, 2024 |
12.67 |
| May 15, 2024 |
12.57 |
| May 14, 2024 |
12.48 |
| May 13, 2024 |
12.39 |
| May 10, 2024 |
12.30 |
| May 9, 2024 |
12.20 |
| May 8, 2024 |
12.08 |
| May 7, 2024 |
11.97 |
| May 6, 2024 |
11.84 |
| May 3, 2024 |
11.72 |
| May 2, 2024 |
11.61 |
| May 1, 2024 |
11.50 |
| Apr 30, 2024 |
11.40 |
| Apr 29, 2024 |
11.32 |
| Apr 26, 2024 |
11.26 |
| Apr 25, 2024 |
11.20 |
| Apr 24, 2024 |
11.19 |
| Apr 23, 2024 |
11.21 |
| Apr 22, 2024 |
11.20 |
| Apr 19, 2024 |
11.20 |
| Apr 18, 2024 |
11.20 |
| Apr 17, 2024 |
11.32 |
| Apr 16, 2024 |
11.44 |
| Apr 15, 2024 |
11.57 |
| Apr 12, 2024 |
11.68 |
| Apr 11, 2024 |
11.78 |
| Apr 10, 2024 |
11.88 |
| Apr 9, 2024 |
12.00 |
| Apr 8, 2024 |
12.11 |
| Apr 5, 2024 |
12.21 |
| Apr 4, 2024 |
12.32 |
| Apr 3, 2024 |
12.42 |
| Apr 2, 2024 |
12.53 |
| Apr 1, 2024 |
12.64 |
| Mar 28, 2024 |
12.74 |
| Mar 27, 2024 |
12.82 |
| Mar 26, 2024 |
12.90 |
| Mar 25, 2024 |
13.00 |
| Mar 22, 2024 |
13.12 |
| Mar 21, 2024 |
13.24 |
| Mar 20, 2024 |
13.35 |
| Mar 19, 2024 |
13.48 |
| Mar 18, 2024 |
13.59 |
| Mar 15, 2024 |
13.69 |
| Mar 14, 2024 |
13.78 |
| Mar 13, 2024 |
13.88 |
| Mar 12, 2024 |
13.98 |
| Mar 11, 2024 |
14.08 |
| Mar 8, 2024 |
14.18 |
| Mar 7, 2024 |
14.27 |
| Mar 6, 2024 |
14.38 |
| Mar 5, 2024 |
14.50 |
| Mar 4, 2024 |
14.60 |
| Mar 1, 2024 |
14.72 |
| Feb 29, 2024 |
14.84 |
| Feb 28, 2024 |
14.96 |
| Feb 27, 2024 |
15.08 |
| Feb 26, 2024 |
15.19 |
| Feb 23, 2024 |
15.29 |
| Feb 22, 2024 |
15.39 |
| Feb 21, 2024 |
15.48 |
| Feb 20, 2024 |
15.56 |
| Feb 16, 2024 |
15.63 |
| Feb 15, 2024 |
15.70 |
| Feb 14, 2024 |
15.76 |
| Feb 13, 2024 |
15.81 |
| Feb 12, 2024 |
15.86 |
| Feb 9, 2024 |
15.89 |
| Feb 8, 2024 |
15.93 |
| Feb 7, 2024 |
15.96 |
| Feb 6, 2024 |
15.98 |
| Feb 5, 2024 |
15.88 |
| Feb 2, 2024 |
15.78 |
| Feb 1, 2024 |
15.68 |
| Jan 31, 2024 |
15.61 |
| Jan 30, 2024 |
15.53 |
| Jan 29, 2024 |
15.44 |
| Jan 26, 2024 |
15.35 |
| Jan 25, 2024 |
15.25 |
| Jan 24, 2024 |
15.15 |
| Jan 23, 2024 |
15.05 |
| Jan 22, 2024 |
14.95 |
| Jan 19, 2024 |
14.83 |
| Jan 18, 2024 |
14.72 |
| Jan 17, 2024 |
14.61 |
| Jan 16, 2024 |
14.51 |
| Jan 12, 2024 |
14.40 |
| Jan 11, 2024 |
14.27 |
| Jan 10, 2024 |
14.12 |
| Jan 9, 2024 |
13.96 |
| Jan 8, 2024 |
13.81 |
| Jan 5, 2024 |
13.64 |
| Jan 4, 2024 |
13.51 |
| Jan 3, 2024 |
13.37 |
| Jan 2, 2024 |
13.24 |
| Dec 29, 2023 |
13.11 |
| Dec 28, 2023 |
12.97 |
| Dec 27, 2023 |
12.82 |
| Dec 26, 2023 |
12.68 |
| Dec 22, 2023 |
12.51 |
| Dec 21, 2023 |
12.36 |
| Dec 20, 2023 |
12.19 |
| Dec 19, 2023 |
12.04 |
| Dec 18, 2023 |
11.87 |
| Dec 15, 2023 |
11.70 |
| Dec 14, 2023 |
11.53 |
| Dec 13, 2023 |
11.37 |
| Dec 12, 2023 |
11.21 |
| Dec 11, 2023 |
11.07 |
| Dec 8, 2023 |
10.93 |
| Dec 7, 2023 |
10.80 |
| Dec 6, 2023 |
10.68 |
| Dec 5, 2023 |
10.55 |
| Dec 4, 2023 |
10.43 |
| Dec 1, 2023 |
10.32 |
| Nov 30, 2023 |
10.21 |
| Nov 29, 2023 |
10.11 |
| Nov 28, 2023 |
10.03 |
| Nov 27, 2023 |
9.95 |
| Nov 24, 2023 |
9.88 |
| Nov 22, 2023 |
9.81 |
| Nov 21, 2023 |
9.75 |
| Nov 20, 2023 |
9.70 |
| Nov 17, 2023 |
9.65 |
| Nov 16, 2023 |
9.60 |
| Nov 15, 2023 |
9.55 |
| Nov 14, 2023 |
9.50 |
| Nov 13, 2023 |
9.47 |
| Nov 10, 2023 |
9.45 |
| Nov 9, 2023 |
9.43 |
| Nov 8, 2023 |
9.41 |
| Nov 7, 2023 |
9.38 |
| Nov 6, 2023 |
9.35 |
| Nov 3, 2023 |
9.32 |
| Nov 2, 2023 |
9.29 |
| Nov 1, 2023 |
9.27 |
| Oct 31, 2023 |
9.26 |
| Oct 30, 2023 |
9.24 |
| Oct 27, 2023 |
9.23 |
| Oct 26, 2023 |
9.23 |
| Oct 25, 2023 |
9.22 |
| Oct 24, 2023 |
9.23 |
| Oct 23, 2023 |
9.24 |
| Oct 20, 2023 |
9.25 |
| Oct 19, 2023 |
9.26 |
| Oct 18, 2023 |
9.28 |
| Oct 17, 2023 |
9.30 |
| Oct 16, 2023 |
9.32 |
| Oct 13, 2023 |
9.34 |
| Oct 12, 2023 |
9.38 |
| Oct 11, 2023 |
9.42 |
| Oct 10, 2023 |
9.46 |
| Oct 9, 2023 |
9.51 |
| Oct 6, 2023 |
9.55 |
| Oct 5, 2023 |
9.58 |
| Oct 4, 2023 |
9.62 |
| Oct 3, 2023 |
9.70 |
| Oct 2, 2023 |
9.78 |
| Sep 29, 2023 |
9.86 |
| Sep 28, 2023 |
9.94 |
| Sep 27, 2023 |
10.04 |
| Sep 26, 2023 |
10.13 |
| Sep 25, 2023 |
10.24 |
| Sep 22, 2023 |
10.33 |
| Sep 21, 2023 |
10.42 |
| Sep 20, 2023 |
10.52 |
| Sep 19, 2023 |
10.59 |
| Sep 18, 2023 |
10.65 |
| Sep 15, 2023 |
10.70 |
| Sep 14, 2023 |
10.76 |
| Sep 13, 2023 |
10.82 |
| Sep 12, 2023 |
10.87 |
| Sep 11, 2023 |
10.92 |
| Sep 8, 2023 |
10.96 |
| Sep 7, 2023 |
11.01 |
| Sep 6, 2023 |
11.04 |
| Sep 5, 2023 |
11.07 |
| Sep 1, 2023 |
11.08 |
| Aug 31, 2023 |
11.09 |
| Aug 30, 2023 |
11.08 |
| Aug 29, 2023 |
11.09 |
| Aug 28, 2023 |
11.11 |
| Aug 25, 2023 |
11.13 |
| Aug 24, 2023 |
11.15 |
| Aug 23, 2023 |
11.17 |
| Aug 22, 2023 |
11.19 |
| Aug 21, 2023 |
11.21 |
| Aug 18, 2023 |
11.22 |
| Aug 17, 2023 |
11.24 |
| Aug 16, 2023 |
11.27 |
| Aug 15, 2023 |
11.30 |
| Aug 14, 2023 |
11.31 |
| Aug 11, 2023 |
11.32 |
| Aug 10, 2023 |
11.33 |
| Aug 9, 2023 |
11.33 |
| Aug 8, 2023 |
11.32 |
| Aug 7, 2023 |
11.31 |
| Aug 4, 2023 |
11.29 |
| Aug 3, 2023 |
11.27 |
| Aug 2, 2023 |
11.25 |
| Aug 1, 2023 |
11.23 |
| Jul 31, 2023 |
11.20 |
| Jul 28, 2023 |
11.16 |
| Jul 27, 2023 |
11.11 |
| Jul 26, 2023 |
11.08 |
| Jul 25, 2023 |
11.04 |
| Jul 24, 2023 |
10.96 |
| Jul 21, 2023 |
10.88 |
| Jul 20, 2023 |
10.79 |
| Jul 19, 2023 |
10.70 |
| Jul 18, 2023 |
10.61 |
| Jul 17, 2023 |
10.50 |
| Jul 14, 2023 |
10.39 |
| Jul 13, 2023 |
10.29 |
| Jul 12, 2023 |
10.20 |
| Jul 11, 2023 |
10.10 |
| Jul 10, 2023 |
10.06 |
| Jul 7, 2023 |
10.02 |
| Jul 6, 2023 |
9.99 |
| Jul 5, 2023 |
9.96 |
| Jul 3, 2023 |
9.91 |
| Jun 30, 2023 |
9.88 |
| Jun 29, 2023 |
9.86 |
| Jun 28, 2023 |
9.85 |
| Jun 27, 2023 |
9.83 |
| Jun 26, 2023 |
9.82 |
| Jun 23, 2023 |
9.81 |
| Jun 22, 2023 |
9.80 |
| Jun 21, 2023 |
9.80 |
| Jun 20, 2023 |
9.80 |
| Jun 16, 2023 |
9.80 |
| Jun 15, 2023 |
9.80 |
| Jun 14, 2023 |
9.80 |
| Jun 13, 2023 |
9.82 |
| Jun 12, 2023 |
9.84 |
| Jun 9, 2023 |
9.85 |
| Jun 8, 2023 |
9.87 |
| Jun 7, 2023 |
9.89 |
| Jun 6, 2023 |
9.92 |
| Jun 5, 2023 |
9.94 |
| Jun 2, 2023 |
9.96 |
| Jun 1, 2023 |
9.97 |
| May 31, 2023 |
9.99 |
| May 30, 2023 |
10.00 |
| May 26, 2023 |
10.01 |
| May 25, 2023 |
10.03 |
| May 24, 2023 |
10.04 |
| May 23, 2023 |
10.05 |
| May 22, 2023 |
10.06 |
| May 19, 2023 |
10.07 |
| May 18, 2023 |
10.09 |
| May 17, 2023 |
10.12 |
| May 16, 2023 |
10.16 |
| May 15, 2023 |
10.22 |
| May 12, 2023 |
10.26 |
| May 11, 2023 |
10.29 |
| May 10, 2023 |
10.32 |
| May 9, 2023 |
10.35 |
| May 8, 2023 |
10.38 |
| May 5, 2023 |
10.41 |
| May 4, 2023 |
10.45 |
| May 3, 2023 |
10.49 |
| May 2, 2023 |
10.52 |
| May 1, 2023 |
10.56 |
| Apr 28, 2023 |
10.60 |
| Apr 27, 2023 |
10.66 |
| Apr 26, 2023 |
10.66 |
| Apr 25, 2023 |
10.68 |
| Apr 24, 2023 |
10.69 |
| Apr 21, 2023 |
10.70 |
| Apr 20, 2023 |
10.73 |
| Apr 19, 2023 |
10.78 |
| Apr 18, 2023 |
10.80 |
| Apr 17, 2023 |
10.80 |
| Apr 14, 2023 |
10.81 |
| Apr 13, 2023 |
10.80 |
| Apr 12, 2023 |
10.82 |
| Apr 11, 2023 |
10.83 |
| Apr 10, 2023 |
10.83 |
| Apr 6, 2023 |
10.83 |
| Apr 5, 2023 |
10.81 |
| Apr 4, 2023 |
10.81 |
| Apr 3, 2023 |
10.79 |
| Mar 31, 2023 |
10.77 |
| Mar 30, 2023 |
10.74 |
| Mar 29, 2023 |
10.71 |
| Mar 28, 2023 |
10.69 |
| Mar 27, 2023 |
10.66 |
| Mar 24, 2023 |
10.62 |
| Mar 23, 2023 |
10.58 |
| Mar 22, 2023 |
10.54 |
| Mar 21, 2023 |
10.50 |
| Mar 20, 2023 |
10.46 |
| Mar 17, 2023 |
10.43 |
| Mar 16, 2023 |
10.40 |
| Mar 15, 2023 |
10.36 |
| Mar 14, 2023 |
10.33 |
| Mar 13, 2023 |
10.30 |
| Mar 10, 2023 |
10.26 |
| Mar 9, 2023 |
10.23 |
| Mar 8, 2023 |
10.19 |
| Mar 7, 2023 |
10.14 |
| Mar 6, 2023 |
10.08 |
| Mar 3, 2023 |
10.01 |
| Mar 2, 2023 |
9.96 |
| Mar 1, 2023 |
9.93 |
| Feb 28, 2023 |
9.90 |
| Feb 27, 2023 |
9.89 |
| Feb 24, 2023 |
9.88 |
| Feb 23, 2023 |
9.87 |
| Feb 22, 2023 |
9.86 |
| Feb 21, 2023 |
9.85 |
| Feb 17, 2023 |
9.84 |
| Feb 16, 2023 |
9.82 |
| Feb 15, 2023 |
9.81 |
| Feb 14, 2023 |
9.79 |
| Feb 13, 2023 |
9.79 |
| Feb 10, 2023 |
9.78 |
| Feb 9, 2023 |
9.77 |
| Feb 8, 2023 |
9.74 |
| Feb 7, 2023 |
9.72 |
| Feb 6, 2023 |
9.68 |
| Feb 3, 2023 |
9.64 |
| Feb 2, 2023 |
9.62 |
| Feb 1, 2023 |
9.60 |
| Jan 31, 2023 |
9.61 |
| Jan 30, 2023 |
9.60 |
| Jan 27, 2023 |
9.61 |
| Jan 26, 2023 |
9.62 |
| Jan 25, 2023 |
9.65 |
| Jan 24, 2023 |
9.67 |
| Jan 23, 2023 |
9.66 |
| Jan 20, 2023 |
9.66 |
| Jan 19, 2023 |
9.66 |
| Jan 18, 2023 |
9.65 |
| Jan 17, 2023 |
9.64 |
| Jan 13, 2023 |
9.64 |
| Jan 12, 2023 |
9.65 |
| Jan 11, 2023 |
9.65 |
| Jan 10, 2023 |
9.66 |
| Jan 9, 2023 |
9.67 |
| Jan 6, 2023 |
9.67 |
| Jan 5, 2023 |
9.68 |
| Jan 4, 2023 |
9.66 |
| Jan 3, 2023 |
9.63 |
| Dec 30, 2022 |
9.67 |
| Dec 29, 2022 |
9.71 |
| Dec 28, 2022 |
9.75 |
| Dec 27, 2022 |
9.79 |
| Dec 23, 2022 |
9.82 |
| Dec 22, 2022 |
9.86 |
| Dec 21, 2022 |
9.89 |
| Dec 20, 2022 |
9.93 |
| Dec 19, 2022 |
9.97 |
| Dec 16, 2022 |
10.02 |
| Dec 15, 2022 |
10.08 |
| Dec 14, 2022 |
10.13 |
| Dec 13, 2022 |
10.15 |
| Dec 12, 2022 |
10.16 |
| Dec 9, 2022 |
10.17 |
| Dec 8, 2022 |
10.18 |
| Dec 7, 2022 |
10.21 |
| Dec 6, 2022 |
10.23 |
| Dec 5, 2022 |
10.25 |
| Dec 2, 2022 |
10.25 |
| Dec 1, 2022 |
10.25 |
| Nov 30, 2022 |
10.25 |
| Nov 29, 2022 |
10.27 |
| Nov 28, 2022 |
10.30 |
| Nov 25, 2022 |
10.33 |
| Nov 23, 2022 |
10.36 |
| Nov 22, 2022 |
10.39 |
| Nov 21, 2022 |
10.42 |
| Nov 18, 2022 |
10.48 |
| Nov 17, 2022 |
10.52 |
| Nov 16, 2022 |
10.55 |
| Nov 15, 2022 |
10.56 |
| Nov 14, 2022 |
10.54 |
| Nov 11, 2022 |
10.54 |
| Nov 10, 2022 |
10.54 |
| Nov 9, 2022 |
10.54 |
| Nov 8, 2022 |
10.55 |
| Nov 7, 2022 |
10.55 |
| Nov 4, 2022 |
10.57 |
| Nov 3, 2022 |
10.61 |
| Nov 2, 2022 |
10.64 |
| Nov 1, 2022 |
10.66 |
| Oct 31, 2022 |
10.68 |
| Oct 28, 2022 |
10.71 |
| Oct 27, 2022 |
10.76 |
| Oct 26, 2022 |
10.81 |
| Oct 25, 2022 |
10.87 |
| Oct 24, 2022 |
10.92 |
| Oct 21, 2022 |
10.99 |
| Oct 20, 2022 |
11.06 |
| Oct 19, 2022 |
11.05 |
| Oct 18, 2022 |
11.04 |
| Oct 17, 2022 |
11.03 |
| Oct 14, 2022 |
11.03 |
| Oct 13, 2022 |
11.03 |
| Oct 12, 2022 |
11.03 |
| Oct 11, 2022 |
11.01 |
| Oct 10, 2022 |
11.00 |
| Oct 7, 2022 |
10.99 |
| Oct 6, 2022 |
10.97 |
| Oct 5, 2022 |
10.93 |
| Oct 4, 2022 |
10.90 |
| Oct 3, 2022 |
10.88 |
| Sep 30, 2022 |
10.88 |
| Sep 29, 2022 |
11.01 |
| Sep 28, 2022 |
11.12 |
| Sep 27, 2022 |
11.19 |
| Sep 26, 2022 |
11.26 |
| Sep 23, 2022 |
11.33 |
| Sep 22, 2022 |
11.38 |
| Sep 21, 2022 |
11.45 |
| Sep 20, 2022 |
11.51 |
| Sep 19, 2022 |
11.57 |
| Sep 16, 2022 |
11.65 |
| Sep 15, 2022 |
11.72 |
| Sep 14, 2022 |
11.77 |
| Sep 13, 2022 |
11.83 |
| Sep 12, 2022 |
11.85 |
| Sep 9, 2022 |
11.86 |
| Sep 8, 2022 |
11.89 |
| Sep 7, 2022 |
11.91 |
| Sep 6, 2022 |
11.98 |
| Sep 2, 2022 |
12.06 |
| Sep 1, 2022 |
12.11 |
| Aug 31, 2022 |
12.14 |
| Aug 30, 2022 |
12.18 |
| Aug 29, 2022 |
12.23 |
| Aug 26, 2022 |
12.26 |
| Aug 25, 2022 |
12.32 |
| Aug 24, 2022 |
12.33 |
| Aug 23, 2022 |
12.35 |
| Aug 22, 2022 |
12.41 |
| Aug 19, 2022 |
12.47 |
| Aug 18, 2022 |
12.54 |
| Aug 17, 2022 |
12.59 |
| Aug 16, 2022 |
12.66 |
| Aug 15, 2022 |
12.69 |
| Aug 12, 2022 |
12.75 |
| Aug 11, 2022 |
12.79 |
| Aug 10, 2022 |
12.85 |
| Aug 9, 2022 |
12.95 |
| Aug 8, 2022 |
13.05 |
| Aug 5, 2022 |
13.12 |
| Aug 4, 2022 |
13.17 |
| Aug 3, 2022 |
13.42 |
| Aug 2, 2022 |
13.68 |
| Aug 1, 2022 |
13.94 |
| Jul 29, 2022 |
14.21 |
| Jul 28, 2022 |
14.50 |
| Jul 27, 2022 |
14.77 |
| Jul 26, 2022 |
15.08 |
| Jul 25, 2022 |
15.34 |
| Jul 22, 2022 |
15.58 |
| Jul 21, 2022 |
15.84 |
| Jul 20, 2022 |
15.98 |
| Jul 19, 2022 |
16.17 |
| Jul 18, 2022 |
16.43 |
| Jul 15, 2022 |
16.75 |
| Jul 14, 2022 |
17.06 |
| Jul 13, 2022 |
17.39 |
| Jul 12, 2022 |
17.68 |
| Jul 11, 2022 |
17.98 |
| Jul 8, 2022 |
18.24 |
| Jul 7, 2022 |
18.51 |
| Jul 6, 2022 |
18.81 |
| Jul 5, 2022 |
19.12 |
| Jul 1, 2022 |
19.42 |
| Jun 30, 2022 |
19.77 |
| Jun 29, 2022 |
20.18 |
| Jun 28, 2022 |
20.55 |
| Jun 27, 2022 |
20.94 |
| Jun 24, 2022 |
21.34 |
| Jun 23, 2022 |
21.72 |
| Jun 22, 2022 |
22.13 |
| Jun 21, 2022 |
22.58 |
| Jun 17, 2022 |
23.05 |
| Jun 16, 2022 |
23.53 |
| Jun 15, 2022 |
24.05 |
| Jun 14, 2022 |
24.57 |
| Jun 13, 2022 |
25.08 |
| Jun 10, 2022 |
25.56 |
| Jun 9, 2022 |
26.03 |
| Jun 8, 2022 |
26.51 |
| Jun 7, 2022 |
26.93 |
| Jun 6, 2022 |
27.33 |
| Jun 3, 2022 |
27.77 |
| Jun 2, 2022 |
28.20 |
| Jun 1, 2022 |
28.63 |
| May 31, 2022 |
29.05 |
| May 27, 2022 |
29.49 |
| May 26, 2022 |
29.86 |
| May 25, 2022 |
30.21 |
| May 24, 2022 |
30.52 |
| May 23, 2022 |
30.82 |
| May 20, 2022 |
30.98 |
| May 19, 2022 |
31.15 |
| May 18, 2022 |
31.36 |
| May 17, 2022 |
31.52 |
| May 16, 2022 |
31.64 |
| May 13, 2022 |
31.83 |
| May 12, 2022 |
32.05 |
| May 11, 2022 |
32.34 |
| May 10, 2022 |
32.66 |
| May 9, 2022 |
33.00 |
| May 6, 2022 |
33.32 |
| May 5, 2022 |
33.60 |
| May 4, 2022 |
33.79 |
| May 3, 2022 |
33.92 |
| May 2, 2022 |
34.11 |
| Apr 29, 2022 |
34.31 |
| Apr 28, 2022 |
34.54 |
| Apr 27, 2022 |
34.79 |
| Apr 26, 2022 |
35.04 |
| Apr 25, 2022 |
35.26 |
| Apr 22, 2022 |
35.47 |
| Apr 21, 2022 |
35.68 |
| Apr 20, 2022 |
35.84 |
| Apr 19, 2022 |
35.99 |
| Apr 18, 2022 |
36.09 |
| Apr 14, 2022 |
35.93 |
| Apr 13, 2022 |
35.91 |
| Apr 12, 2022 |
35.88 |
| Apr 11, 2022 |
35.86 |
| Apr 8, 2022 |
35.78 |
| Apr 7, 2022 |
35.64 |
| Apr 6, 2022 |
35.49 |
| Apr 5, 2022 |
35.37 |
| Apr 4, 2022 |
35.24 |
| Apr 1, 2022 |
35.10 |
| Mar 31, 2022 |
35.05 |
| Mar 30, 2022 |
35.03 |
| Mar 29, 2022 |
35.01 |
| Mar 28, 2022 |
35.01 |
| Mar 25, 2022 |
35.05 |
| Mar 24, 2022 |
35.20 |
| Mar 23, 2022 |
35.32 |
| Mar 22, 2022 |
35.44 |
| Mar 21, 2022 |
35.54 |
| Mar 18, 2022 |
35.67 |
| Mar 17, 2022 |
35.78 |
| Mar 16, 2022 |
35.98 |
| Mar 15, 2022 |
36.26 |
| Mar 14, 2022 |
36.61 |
| Mar 11, 2022 |
37.01 |
| Mar 10, 2022 |
37.35 |
| Mar 9, 2022 |
37.67 |
| Mar 8, 2022 |
37.97 |
| Mar 7, 2022 |
38.32 |
| Mar 4, 2022 |
38.65 |
| Mar 3, 2022 |
38.91 |
| Mar 2, 2022 |
39.09 |
| Mar 1, 2022 |
39.24 |
| Feb 28, 2022 |
39.38 |
| Feb 25, 2022 |
39.51 |
| Feb 24, 2022 |
39.66 |
| Feb 23, 2022 |
39.85 |
| Feb 22, 2022 |
40.13 |
| Feb 18, 2022 |
40.44 |
| Feb 17, 2022 |
40.75 |
| Feb 16, 2022 |
40.96 |
| Feb 15, 2022 |
41.12 |
| Feb 14, 2022 |
41.23 |
| Feb 11, 2022 |
41.40 |
| Feb 10, 2022 |
41.55 |
| Feb 9, 2022 |
41.69 |
| Feb 8, 2022 |
41.86 |
| Feb 7, 2022 |
42.11 |
| Feb 4, 2022 |
42.34 |
| Feb 3, 2022 |
42.58 |
| Feb 2, 2022 |
43.07 |
| Feb 1, 2022 |
43.46 |
| Jan 31, 2022 |
43.85 |
| Jan 28, 2022 |
44.29 |
| Jan 27, 2022 |
44.79 |
| Jan 26, 2022 |
45.33 |
| Jan 25, 2022 |
45.83 |
| Jan 24, 2022 |
46.29 |
| Jan 21, 2022 |
46.71 |
| Jan 20, 2022 |
47.16 |
| Jan 19, 2022 |
47.56 |
| Jan 18, 2022 |
47.92 |
| Jan 14, 2022 |
48.25 |
| Jan 13, 2022 |
48.55 |
| Jan 12, 2022 |
48.83 |
| Jan 11, 2022 |
49.05 |
| Jan 10, 2022 |
49.24 |
| Jan 7, 2022 |
49.49 |
| Jan 6, 2022 |
49.71 |
| Jan 5, 2022 |
49.98 |
| Jan 4, 2022 |
50.24 |
| Jan 3, 2022 |
50.47 |
| Dec 31, 2021 |
51.04 |
| Dec 30, 2021 |
51.61 |
| Dec 29, 2021 |
52.18 |
| Dec 28, 2021 |
52.75 |
| Dec 27, 2021 |
53.34 |
| Dec 23, 2021 |
53.90 |
| Dec 22, 2021 |
54.43 |
| Dec 21, 2021 |
55.00 |
| Dec 20, 2021 |
55.55 |
| Dec 17, 2021 |
56.16 |
| Dec 16, 2021 |
56.78 |
| Dec 15, 2021 |
57.35 |
| Dec 14, 2021 |
57.89 |
| Dec 13, 2021 |
58.37 |
| Dec 10, 2021 |
58.92 |
| Dec 9, 2021 |
59.38 |
| Dec 8, 2021 |
59.77 |
| Dec 7, 2021 |
60.19 |
| Dec 6, 2021 |
60.78 |
| Dec 3, 2021 |
61.48 |
| Dec 2, 2021 |
62.13 |
| Dec 1, 2021 |
62.75 |
| Nov 30, 2021 |
63.33 |
| Nov 29, 2021 |
63.81 |
| Nov 26, 2021 |
64.33 |
| Nov 24, 2021 |
64.78 |
| Nov 23, 2021 |
65.26 |
| Nov 22, 2021 |
65.67 |
| Nov 19, 2021 |
66.11 |
| Nov 18, 2021 |
66.58 |
| Nov 17, 2021 |
67.00 |
| Nov 16, 2021 |
67.39 |
| Nov 15, 2021 |
67.82 |
| Nov 12, 2021 |
68.21 |
| Nov 11, 2021 |
68.61 |
| Nov 10, 2021 |
69.03 |
| Nov 9, 2021 |
69.50 |
| Nov 8, 2021 |
69.89 |
| Nov 5, 2021 |
70.25 |
| Nov 4, 2021 |
70.62 |
| Nov 3, 2021 |
71.07 |
| Nov 2, 2021 |
71.50 |
| Nov 1, 2021 |
71.97 |
| Oct 29, 2021 |
72.35 |
| Oct 28, 2021 |
72.71 |
| Oct 27, 2021 |
73.06 |
| Oct 26, 2021 |
73.46 |
| Oct 25, 2021 |
73.80 |
| Oct 22, 2021 |
74.20 |
| Oct 21, 2021 |
74.60 |
| Oct 20, 2021 |
74.63 |
| Oct 19, 2021 |
74.64 |
| Oct 18, 2021 |
74.67 |
| Oct 15, 2021 |
74.67 |
| Oct 14, 2021 |
74.67 |
| Oct 13, 2021 |
74.68 |
| Oct 12, 2021 |
74.65 |
| Oct 11, 2021 |
74.61 |
| Oct 8, 2021 |
74.63 |
| Oct 7, 2021 |
74.63 |
| Oct 6, 2021 |
74.63 |
| Oct 5, 2021 |
74.64 |
| Oct 4, 2021 |
74.70 |
| Oct 1, 2021 |
74.84 |
| Sep 30, 2021 |
74.59 |
| Sep 29, 2021 |
74.38 |
| Sep 28, 2021 |
74.19 |
| Sep 27, 2021 |
73.89 |
| Sep 24, 2021 |
73.48 |
| Sep 23, 2021 |
73.03 |
| Sep 22, 2021 |
72.69 |
| Sep 21, 2021 |
72.40 |
| Sep 20, 2021 |
72.17 |
| Sep 17, 2021 |
72.05 |
| Sep 16, 2021 |
71.80 |
| Sep 15, 2021 |
71.65 |
| Sep 14, 2021 |
71.56 |
| Sep 13, 2021 |
71.50 |
| Sep 10, 2021 |
71.43 |
| Sep 9, 2021 |
71.30 |
| Sep 8, 2021 |
71.16 |
| Sep 7, 2021 |
71.00 |
| Sep 3, 2021 |
70.83 |
| Sep 2, 2021 |
70.68 |
| Sep 1, 2021 |
70.53 |
| Aug 31, 2021 |
70.30 |
| Aug 30, 2021 |
70.05 |
| Aug 27, 2021 |
69.82 |
| Aug 26, 2021 |
69.61 |
| Aug 25, 2021 |
69.38 |
| Aug 24, 2021 |
69.13 |
| Aug 23, 2021 |
68.91 |
| Aug 20, 2021 |
68.68 |
| Aug 19, 2021 |
68.48 |
| Aug 18, 2021 |
68.30 |
| Aug 17, 2021 |
68.06 |
| Aug 16, 2021 |
67.85 |
| Aug 13, 2021 |
67.63 |
| Aug 12, 2021 |
67.34 |
| Aug 11, 2021 |
67.10 |
| Aug 10, 2021 |
66.84 |
| Aug 9, 2021 |
66.56 |
| Aug 6, 2021 |
66.22 |
| Aug 5, 2021 |
65.92 |
| Aug 4, 2021 |
65.55 |
| Aug 3, 2021 |
65.22 |
| Aug 2, 2021 |
64.88 |
| Jul 30, 2021 |
64.55 |
| Jul 29, 2021 |
64.14 |
| Jul 28, 2021 |
63.71 |
| Jul 27, 2021 |
63.27 |
| Jul 26, 2021 |
62.85 |
| Jul 23, 2021 |
62.34 |
| Jul 22, 2021 |
61.81 |
| Jul 21, 2021 |
61.62 |
| Jul 20, 2021 |
61.39 |
| Jul 19, 2021 |
61.24 |
| Jul 16, 2021 |
61.10 |
| Jul 15, 2021 |
61.00 |
| Jul 14, 2021 |
60.90 |
| Jul 13, 2021 |
60.83 |
| Jul 12, 2021 |
60.79 |
| Jul 9, 2021 |
60.74 |
| Jul 8, 2021 |
60.67 |
| Jul 7, 2021 |
60.64 |
| Jul 6, 2021 |
60.54 |
| Jul 2, 2021 |
60.38 |
| Jul 1, 2021 |
60.15 |
| Jun 30, 2021 |
59.96 |
| Jun 29, 2021 |
59.77 |
| Jun 28, 2021 |
59.63 |
| Jun 25, 2021 |
59.53 |
| Jun 24, 2021 |
59.45 |
| Jun 23, 2021 |
59.34 |
| Jun 22, 2021 |
59.26 |
| Jun 21, 2021 |
59.25 |
| Jun 18, 2021 |
59.25 |
| Jun 17, 2021 |
59.25 |
| Jun 16, 2021 |
59.21 |
| Jun 15, 2021 |
59.14 |
| Jun 14, 2021 |
58.98 |
| Jun 11, 2021 |
58.79 |
| Jun 10, 2021 |
58.56 |
| Jun 9, 2021 |
58.30 |
| Jun 8, 2021 |
58.05 |
| Jun 7, 2021 |
57.88 |
| Jun 4, 2021 |
57.68 |
| Jun 3, 2021 |
57.47 |
| Jun 2, 2021 |
57.37 |
| Jun 1, 2021 |
57.27 |
| May 28, 2021 |
57.17 |
| May 27, 2021 |
57.10 |
| May 26, 2021 |
57.15 |
| May 25, 2021 |
57.19 |
| May 24, 2021 |
57.28 |
| May 21, 2021 |
57.33 |
| May 20, 2021 |
57.39 |
| May 19, 2021 |
57.35 |
| May 18, 2021 |
57.40 |
| May 17, 2021 |
57.39 |
| May 14, 2021 |
57.46 |
| May 13, 2021 |
57.55 |
| May 12, 2021 |
57.73 |
| May 11, 2021 |
57.99 |
| May 10, 2021 |
58.26 |
| May 7, 2021 |
58.53 |
| May 6, 2021 |
58.70 |
| May 5, 2021 |
59.04 |
| May 4, 2021 |
59.37 |
| May 3, 2021 |
59.52 |
| Apr 30, 2021 |
59.65 |
| Apr 29, 2021 |
59.67 |
| Apr 28, 2021 |
59.68 |
| Apr 27, 2021 |
59.69 |
| Apr 26, 2021 |
59.72 |
| Apr 23, 2021 |
59.76 |
| Apr 22, 2021 |
59.79 |
| Apr 21, 2021 |
59.91 |
| Apr 20, 2021 |
60.02 |
| Apr 19, 2021 |
60.12 |
| Apr 16, 2021 |
60.08 |
| Apr 15, 2021 |
60.04 |
| Apr 14, 2021 |
59.94 |
| Apr 13, 2021 |
59.83 |
| Apr 12, 2021 |
59.64 |
| Apr 9, 2021 |
59.46 |
| Apr 8, 2021 |
59.17 |
| Apr 7, 2021 |
58.97 |
| Apr 6, 2021 |
58.84 |
| Apr 5, 2021 |
58.77 |
| Apr 1, 2021 |
58.78 |
| Mar 31, 2021 |
58.73 |
| Mar 30, 2021 |
58.70 |
| Mar 29, 2021 |
58.71 |
| Mar 26, 2021 |
58.70 |
| Mar 25, 2021 |
58.74 |
| Mar 24, 2021 |
58.84 |
| Mar 23, 2021 |
58.91 |
| Mar 22, 2021 |
58.86 |
| Mar 19, 2021 |
58.75 |
| Mar 18, 2021 |
58.58 |
| Mar 17, 2021 |
58.41 |
| Mar 16, 2021 |
58.13 |
| Mar 15, 2021 |
57.88 |
| Mar 12, 2021 |
57.60 |
| Mar 11, 2021 |
57.37 |
| Mar 10, 2021 |
57.14 |
| Mar 9, 2021 |
57.04 |
| Mar 8, 2021 |
56.95 |
| Mar 5, 2021 |
56.93 |
| Mar 4, 2021 |
56.83 |
| Mar 3, 2021 |
56.74 |
| Mar 2, 2021 |
56.60 |
| Mar 1, 2021 |
56.35 |
| Feb 26, 2021 |
56.04 |
| Feb 25, 2021 |
55.76 |
| Feb 24, 2021 |
55.56 |
| Feb 23, 2021 |
55.23 |
| Feb 22, 2021 |
54.81 |
| Feb 19, 2021 |
54.54 |
| Feb 18, 2021 |
54.22 |
| Feb 17, 2021 |
53.92 |
| Feb 16, 2021 |
53.63 |
| Feb 12, 2021 |
53.32 |
| Feb 11, 2021 |
52.97 |
| Feb 10, 2021 |
52.62 |
| Feb 9, 2021 |
52.28 |
| Feb 8, 2021 |
51.94 |
| Feb 5, 2021 |
51.55 |
| Feb 4, 2021 |
51.18 |
| Feb 3, 2021 |
50.90 |
| Feb 2, 2021 |
50.56 |
| Feb 1, 2021 |
50.20 |
| Jan 29, 2021 |
49.85 |
| Jan 28, 2021 |
49.57 |
| Jan 27, 2021 |
49.31 |
| Jan 26, 2021 |
49.14 |
| Jan 25, 2021 |
48.84 |
| Jan 22, 2021 |
48.54 |
| Jan 21, 2021 |
48.29 |
| Jan 20, 2021 |
48.11 |
| Jan 19, 2021 |
47.90 |
| Jan 15, 2021 |
47.73 |
| Jan 14, 2021 |
47.55 |
| Jan 13, 2021 |
47.38 |
| Jan 12, 2021 |
47.10 |
| Jan 11, 2021 |
46.82 |
| Jan 8, 2021 |
46.59 |
| Jan 7, 2021 |
46.36 |
| Jan 6, 2021 |
46.14 |
| Jan 5, 2021 |
46.01 |
| Jan 4, 2021 |
45.78 |
| Dec 31, 2020 |
45.52 |
| Dec 30, 2020 |
45.09 |
| Dec 29, 2020 |
44.67 |
| Dec 28, 2020 |
44.21 |
| Dec 24, 2020 |
43.80 |
| Dec 23, 2020 |
43.34 |
| Dec 22, 2020 |
42.85 |
| Dec 21, 2020 |
42.35 |
| Dec 18, 2020 |
41.84 |
| Dec 17, 2020 |
41.32 |
| Dec 16, 2020 |
40.79 |
| Dec 15, 2020 |
40.29 |
| Dec 14, 2020 |
39.81 |
| Dec 11, 2020 |
39.32 |
| Dec 10, 2020 |
38.78 |
| Dec 9, 2020 |
38.24 |
| Dec 8, 2020 |
37.78 |
| Dec 7, 2020 |
37.30 |
| Dec 4, 2020 |
36.80 |
| Dec 3, 2020 |
36.32 |
| Dec 2, 2020 |
35.87 |
| Dec 1, 2020 |
35.43 |
| Nov 30, 2020 |
35.02 |
| Nov 27, 2020 |
34.61 |
| Nov 25, 2020 |
34.17 |
| Nov 24, 2020 |
33.76 |
| Nov 23, 2020 |
33.36 |
| Nov 20, 2020 |
32.94 |
| Nov 19, 2020 |
32.54 |
| Nov 18, 2020 |
32.16 |
| Nov 17, 2020 |
31.82 |
| Nov 16, 2020 |
31.49 |
| Nov 13, 2020 |
31.16 |
| Nov 12, 2020 |
30.81 |
| Nov 11, 2020 |
30.48 |
| Nov 10, 2020 |
30.15 |
| Nov 9, 2020 |
29.83 |
| Nov 6, 2020 |
29.46 |
| Nov 5, 2020 |
28.99 |
| Nov 4, 2020 |
28.58 |
| Nov 3, 2020 |
28.17 |
| Nov 2, 2020 |
27.76 |
| Oct 30, 2020 |
27.38 |
| Oct 29, 2020 |
27.02 |
| Oct 28, 2020 |
26.62 |
| Oct 27, 2020 |
26.20 |
| Oct 26, 2020 |
25.80 |
| Oct 23, 2020 |
25.41 |
| Oct 22, 2020 |
24.98 |
| Oct 21, 2020 |
24.64 |
| Oct 20, 2020 |
24.34 |
| Oct 19, 2020 |
24.22 |
| Oct 16, 2020 |
24.07 |
| Oct 15, 2020 |
23.94 |
| Oct 14, 2020 |
23.82 |
| Oct 13, 2020 |
23.71 |
| Oct 12, 2020 |
23.59 |
| Oct 9, 2020 |
23.50 |
| Oct 8, 2020 |
23.41 |
| Oct 7, 2020 |
23.32 |
| Oct 6, 2020 |
23.24 |
| Oct 5, 2020 |
23.17 |
| Oct 2, 2020 |
23.06 |
| Oct 1, 2020 |
22.96 |
| Sep 30, 2020 |
22.89 |
| Sep 29, 2020 |
22.87 |
| Sep 28, 2020 |
22.85 |
| Sep 25, 2020 |
22.83 |
| Sep 24, 2020 |
22.81 |
| Sep 23, 2020 |
22.82 |
| Sep 22, 2020 |
22.78 |
| Sep 21, 2020 |
22.76 |
| Sep 18, 2020 |
22.79 |
| Sep 17, 2020 |
22.83 |
| Sep 16, 2020 |
22.88 |
| Sep 15, 2020 |
22.88 |
| Sep 14, 2020 |
22.85 |
| Sep 11, 2020 |
22.84 |
| Sep 10, 2020 |
22.83 |
| Sep 9, 2020 |
22.83 |
| Sep 8, 2020 |
22.82 |
| Sep 4, 2020 |
22.83 |
| Sep 3, 2020 |
22.87 |
| Sep 2, 2020 |
22.88 |
| Sep 1, 2020 |
22.88 |
| Aug 31, 2020 |
22.89 |
| Aug 28, 2020 |
22.90 |
| Aug 27, 2020 |
22.89 |
| Aug 26, 2020 |
22.89 |
| Aug 25, 2020 |
22.88 |
| Aug 24, 2020 |
22.87 |
| Aug 21, 2020 |
22.86 |
| Aug 20, 2020 |
22.82 |
| Aug 19, 2020 |
22.81 |
| Aug 18, 2020 |
22.79 |
| Aug 17, 2020 |
22.77 |
| Aug 14, 2020 |
22.74 |
| Aug 13, 2020 |
22.69 |
| Aug 12, 2020 |
22.65 |
| Aug 11, 2020 |
22.61 |
| Aug 10, 2020 |
22.57 |
| Aug 7, 2020 |
22.51 |
| Aug 6, 2020 |
22.44 |
| Aug 5, 2020 |
22.35 |
| Aug 4, 2020 |
22.27 |
| Aug 3, 2020 |
22.18 |
| Jul 31, 2020 |
22.11 |
| Jul 30, 2020 |
22.03 |
| Jul 29, 2020 |
21.93 |
| Jul 28, 2020 |
21.82 |
| Jul 27, 2020 |
21.71 |
| Jul 24, 2020 |
21.59 |
| Jul 23, 2020 |
21.48 |
| Jul 22, 2020 |
21.39 |
| Jul 21, 2020 |
21.29 |
| Jul 20, 2020 |
21.16 |
| Jul 17, 2020 |
21.02 |
| Jul 16, 2020 |
20.87 |
| Jul 15, 2020 |
20.75 |
| Jul 14, 2020 |
20.60 |
| Jul 13, 2020 |
20.46 |
| Jul 10, 2020 |
20.33 |
| Jul 9, 2020 |
20.17 |
| Jul 8, 2020 |
19.98 |
| Jul 7, 2020 |
19.79 |
| Jul 6, 2020 |
19.61 |
| Jul 2, 2020 |
19.47 |
| Jul 1, 2020 |
19.34 |
| Jun 30, 2020 |
19.12 |
| Jun 29, 2020 |
18.91 |
| Jun 26, 2020 |
18.70 |
| Jun 25, 2020 |
18.50 |
| Jun 24, 2020 |
18.28 |
| Jun 23, 2020 |
18.09 |
| Jun 22, 2020 |
17.89 |
| Jun 19, 2020 |
17.69 |
| Jun 18, 2020 |
17.50 |
| Jun 17, 2020 |
17.31 |
| Jun 16, 2020 |
17.11 |
| Jun 15, 2020 |
16.92 |
| Jun 12, 2020 |
16.73 |
| Jun 11, 2020 |
16.55 |
| Jun 10, 2020 |
16.39 |
| Jun 9, 2020 |
16.20 |
| Jun 8, 2020 |
16.03 |
| Jun 5, 2020 |
15.85 |
| Jun 4, 2020 |
15.67 |
| Jun 3, 2020 |
15.51 |
| Jun 2, 2020 |
15.32 |
| Jun 1, 2020 |
15.13 |
| May 29, 2020 |
14.93 |
| May 28, 2020 |
14.72 |
| May 27, 2020 |
14.53 |
| May 26, 2020 |
14.37 |
| May 22, 2020 |
14.25 |
| May 21, 2020 |
14.11 |
| May 20, 2020 |
13.97 |
| May 19, 2020 |
13.85 |
| May 18, 2020 |
13.73 |
| May 15, 2020 |
13.64 |
| May 14, 2020 |
13.57 |
| May 13, 2020 |
13.50 |
| May 12, 2020 |
13.44 |
| May 11, 2020 |
13.38 |
| May 8, 2020 |
13.30 |
| May 7, 2020 |
13.23 |
| May 6, 2020 |
13.18 |
| May 5, 2020 |
13.15 |
| May 4, 2020 |
13.12 |
| May 1, 2020 |
13.12 |
| Apr 30, 2020 |
13.12 |
| Apr 29, 2020 |
13.11 |
| Apr 28, 2020 |
13.10 |
| Apr 27, 2020 |
13.12 |
| Apr 24, 2020 |
13.13 |
| Apr 23, 2020 |
13.16 |
| Apr 22, 2020 |
13.19 |
| Apr 21, 2020 |
13.21 |
| Apr 20, 2020 |
13.30 |
| Apr 17, 2020 |
13.38 |
| Apr 16, 2020 |
13.44 |
| Apr 15, 2020 |
13.56 |
| Apr 14, 2020 |
13.66 |
| Apr 13, 2020 |
13.75 |
| Apr 9, 2020 |
13.86 |
| Apr 8, 2020 |
13.97 |
| Apr 7, 2020 |
14.08 |
| Apr 6, 2020 |
14.21 |
| Apr 3, 2020 |
14.35 |
| Apr 2, 2020 |
14.51 |
| Apr 1, 2020 |
14.67 |
| Mar 31, 2020 |
14.83 |
| Mar 30, 2020 |
14.97 |
| Mar 27, 2020 |
15.10 |
| Mar 26, 2020 |
15.22 |
| Mar 25, 2020 |
15.34 |
| Mar 24, 2020 |
15.48 |
| Mar 23, 2020 |
15.60 |
| Mar 20, 2020 |
15.74 |
| Mar 19, 2020 |
15.87 |
| Mar 18, 2020 |
16.02 |
| Mar 17, 2020 |
16.19 |
| Mar 16, 2020 |
16.35 |
| Mar 13, 2020 |
16.50 |
| Mar 12, 2020 |
16.60 |
| Mar 11, 2020 |
16.71 |
| Mar 10, 2020 |
16.81 |
| Mar 9, 2020 |
16.89 |
| Mar 6, 2020 |
16.98 |
| Mar 5, 2020 |
17.03 |
| Mar 4, 2020 |
17.06 |
| Mar 3, 2020 |
17.10 |
| Mar 2, 2020 |
17.13 |
| Feb 28, 2020 |
17.14 |
| Feb 27, 2020 |
17.16 |
| Feb 26, 2020 |
17.17 |
| Feb 25, 2020 |
17.14 |
| Feb 24, 2020 |
17.11 |
| Feb 21, 2020 |
17.07 |
| Feb 20, 2020 |
17.02 |
| Feb 19, 2020 |
16.98 |
| Feb 18, 2020 |
16.93 |
| Feb 14, 2020 |
16.88 |
| Feb 13, 2020 |
16.83 |
| Feb 12, 2020 |
16.77 |
| Feb 11, 2020 |
16.73 |
| Feb 10, 2020 |
16.68 |
| Feb 7, 2020 |
16.64 |
| Feb 6, 2020 |
16.61 |
| Feb 5, 2020 |
16.57 |
| Feb 4, 2020 |
16.55 |
| Feb 3, 2020 |
16.48 |
| Jan 31, 2020 |
16.42 |
| Jan 30, 2020 |
16.34 |
| Jan 29, 2020 |
16.24 |
| Jan 28, 2020 |
16.15 |
| Jan 27, 2020 |
16.06 |
| Jan 24, 2020 |
15.97 |
| Jan 23, 2020 |
15.88 |
| Jan 22, 2020 |
15.78 |
| Jan 21, 2020 |
15.68 |
| Jan 17, 2020 |
15.59 |
| Jan 16, 2020 |
15.50 |
| Jan 15, 2020 |
15.44 |
| Jan 14, 2020 |
15.38 |
| Jan 13, 2020 |
15.32 |
| Jan 10, 2020 |
15.26 |
| Jan 9, 2020 |
15.21 |
| Jan 8, 2020 |
15.15 |
| Jan 7, 2020 |
15.10 |
| Jan 6, 2020 |
15.03 |
| Jan 3, 2020 |
14.96 |
| Jan 2, 2020 |
14.90 |
| Dec 31, 2019 |
14.86 |
| Dec 30, 2019 |
14.80 |
| Dec 27, 2019 |
14.76 |
| Dec 26, 2019 |
14.71 |
| Dec 24, 2019 |
14.67 |
| Dec 23, 2019 |
14.64 |
| Dec 20, 2019 |
14.61 |
| Dec 19, 2019 |
14.58 |
| Dec 18, 2019 |
14.56 |
| Dec 17, 2019 |
14.54 |
| Dec 16, 2019 |
14.52 |
| Dec 13, 2019 |
14.51 |
| Dec 12, 2019 |
14.50 |
| Dec 11, 2019 |
14.50 |
| Dec 10, 2019 |
14.53 |
| Dec 9, 2019 |
14.56 |
| Dec 6, 2019 |
14.60 |
| Dec 5, 2019 |
14.65 |
| Dec 4, 2019 |
14.69 |
| Dec 3, 2019 |
14.73 |
| Dec 2, 2019 |
14.78 |
| Nov 29, 2019 |
14.83 |
| Nov 27, 2019 |
14.86 |
| Nov 26, 2019 |
14.89 |
| Nov 25, 2019 |
14.92 |
| Nov 22, 2019 |
14.92 |
| Nov 21, 2019 |
14.94 |
| Nov 20, 2019 |
14.95 |
| Nov 19, 2019 |
14.95 |
| Nov 18, 2019 |
14.95 |
| Nov 15, 2019 |
14.96 |
| Nov 14, 2019 |
15.02 |
| Nov 13, 2019 |
15.05 |
| Nov 12, 2019 |
15.07 |
| Nov 11, 2019 |
15.10 |
| Nov 8, 2019 |
15.13 |
| Nov 7, 2019 |
15.16 |
| Nov 6, 2019 |
15.19 |
| Nov 5, 2019 |
15.21 |
| Nov 4, 2019 |
15.24 |
| Nov 1, 2019 |
15.24 |
| Oct 31, 2019 |
15.26 |
| Oct 30, 2019 |
15.28 |
| Oct 29, 2019 |
15.31 |
| Oct 28, 2019 |
15.34 |
| Oct 25, 2019 |
15.36 |
| Oct 24, 2019 |
15.40 |
| Oct 23, 2019 |
15.46 |
| Oct 22, 2019 |
15.54 |
| Oct 21, 2019 |
15.59 |
| Oct 18, 2019 |
15.64 |
| Oct 17, 2019 |
15.71 |
| Oct 16, 2019 |
15.75 |
| Oct 15, 2019 |
15.80 |
| Oct 14, 2019 |
15.85 |
| Oct 11, 2019 |
15.91 |
| Oct 10, 2019 |
15.96 |
| Oct 9, 2019 |
16.02 |
| Oct 8, 2019 |
16.07 |
| Oct 7, 2019 |
16.14 |
| Oct 4, 2019 |
16.21 |
| Oct 3, 2019 |
16.27 |
| Oct 2, 2019 |
16.34 |
| Oct 1, 2019 |
16.34 |
| Sep 30, 2019 |
16.31 |
| Sep 27, 2019 |
16.28 |
| Sep 26, 2019 |
16.25 |
| Sep 25, 2019 |
16.20 |
| Sep 24, 2019 |
16.16 |
| Sep 23, 2019 |
16.13 |
| Sep 20, 2019 |
16.10 |
| Sep 19, 2019 |
16.07 |
| Sep 18, 2019 |
16.04 |
| Sep 17, 2019 |
16.01 |
| Sep 16, 2019 |
15.97 |
| Sep 13, 2019 |
15.96 |
| Sep 12, 2019 |
15.94 |
| Sep 11, 2019 |
15.90 |
| Sep 10, 2019 |
15.89 |
| Sep 9, 2019 |
15.87 |
| Sep 6, 2019 |
15.86 |
| Sep 5, 2019 |
15.82 |
| Sep 4, 2019 |
15.79 |
| Sep 3, 2019 |
15.77 |
| Aug 30, 2019 |
15.74 |
| Aug 29, 2019 |
15.72 |
| Aug 28, 2019 |
15.70 |
| Aug 27, 2019 |
15.69 |
| Aug 26, 2019 |
15.65 |
| Aug 23, 2019 |
15.60 |
| Aug 22, 2019 |
15.58 |
| Aug 21, 2019 |
15.53 |
| Aug 20, 2019 |
15.48 |
| Aug 19, 2019 |
15.43 |
| Aug 16, 2019 |
15.39 |
| Aug 15, 2019 |
15.34 |
| Aug 14, 2019 |
15.28 |
| Aug 13, 2019 |
15.21 |
| Aug 12, 2019 |
15.11 |
| Aug 9, 2019 |
15.01 |
| Aug 8, 2019 |
14.91 |
| Aug 7, 2019 |
14.81 |
| Aug 6, 2019 |
14.72 |
| Aug 5, 2019 |
14.63 |
| Aug 2, 2019 |
14.52 |
| Aug 1, 2019 |
14.40 |
| Jul 31, 2019 |
14.30 |
| Jul 30, 2019 |
14.19 |
| Jul 29, 2019 |
14.08 |
| Jul 26, 2019 |
13.96 |
| Jul 25, 2019 |
13.81 |
| Jul 24, 2019 |
13.67 |
| Jul 23, 2019 |
13.52 |
| Jul 22, 2019 |
13.43 |
| Jul 19, 2019 |
13.37 |
| Jul 18, 2019 |
13.31 |
| Jul 17, 2019 |
13.24 |
| Jul 16, 2019 |
13.18 |
| Jul 15, 2019 |
13.11 |
| Jul 12, 2019 |
13.03 |
| Jul 11, 2019 |
12.94 |
| Jul 10, 2019 |
12.85 |
| Jul 9, 2019 |
12.77 |
| Jul 8, 2019 |
12.68 |
| Jul 5, 2019 |
12.60 |
| Jul 3, 2019 |
12.52 |
| Jul 2, 2019 |
12.46 |
| Jul 1, 2019 |
12.41 |
| Jun 28, 2019 |
12.36 |
| Jun 27, 2019 |
12.30 |
| Jun 26, 2019 |
12.25 |
| Jun 25, 2019 |
12.19 |
| Jun 24, 2019 |
12.14 |
| Jun 21, 2019 |
12.08 |
| Jun 20, 2019 |
12.03 |
| Jun 19, 2019 |
11.98 |
| Jun 18, 2019 |
11.93 |
| Jun 17, 2019 |
11.87 |
| Jun 14, 2019 |
11.83 |
| Jun 13, 2019 |
11.77 |
| Jun 12, 2019 |
11.71 |
| Jun 11, 2019 |
11.66 |
| Jun 10, 2019 |
11.61 |
| Jun 7, 2019 |
11.55 |
| Jun 6, 2019 |
11.49 |
| Jun 5, 2019 |
11.43 |
| Jun 4, 2019 |
11.38 |
| Jun 3, 2019 |
11.34 |
| May 31, 2019 |
11.33 |
| May 30, 2019 |
11.31 |
| May 29, 2019 |
11.28 |
| May 28, 2019 |
11.27 |
| May 24, 2019 |
11.26 |
| May 23, 2019 |
11.25 |
| May 22, 2019 |
11.23 |
| May 21, 2019 |
11.20 |
| May 20, 2019 |
11.17 |
| May 17, 2019 |
11.14 |
| May 16, 2019 |
11.10 |
| May 15, 2019 |
11.06 |
| May 14, 2019 |
11.05 |
| May 13, 2019 |
11.04 |
| May 10, 2019 |
11.04 |
| May 9, 2019 |
11.02 |
| May 8, 2019 |
11.00 |
| May 7, 2019 |
10.98 |
| May 6, 2019 |
10.96 |
| May 3, 2019 |
10.92 |
| May 2, 2019 |
10.87 |
| May 1, 2019 |
10.83 |
| Apr 30, 2019 |
10.80 |
| Apr 29, 2019 |
10.75 |
| Apr 26, 2019 |
10.71 |
| Apr 25, 2019 |
10.68 |
| Apr 24, 2019 |
10.64 |
| Apr 23, 2019 |
10.59 |
| Apr 22, 2019 |
10.53 |
| Apr 18, 2019 |
10.48 |
| Apr 17, 2019 |
10.41 |
| Apr 16, 2019 |
10.32 |
| Apr 15, 2019 |
10.22 |
| Apr 12, 2019 |
10.13 |
| Apr 11, 2019 |
10.02 |
| Apr 10, 2019 |
9.91 |
| Apr 9, 2019 |
9.80 |
| Apr 8, 2019 |
9.68 |
| Apr 5, 2019 |
9.56 |
| Apr 4, 2019 |
9.45 |
| Apr 3, 2019 |
9.34 |
| Apr 2, 2019 |
9.24 |
| Apr 1, 2019 |
9.14 |
| Mar 29, 2019 |
9.03 |
| Mar 28, 2019 |
8.92 |
| Mar 27, 2019 |
8.83 |
| Mar 26, 2019 |
8.75 |
| Mar 25, 2019 |
8.66 |
| Mar 22, 2019 |
8.57 |
| Mar 21, 2019 |
8.48 |
| Mar 20, 2019 |
8.39 |
| Mar 19, 2019 |
8.29 |
| Mar 18, 2019 |
8.20 |
| Mar 15, 2019 |
8.09 |
| Mar 14, 2019 |
7.99 |
| Mar 13, 2019 |
7.87 |
| Mar 12, 2019 |
7.78 |
| Mar 11, 2019 |
7.69 |
| Mar 8, 2019 |
7.60 |
| Mar 7, 2019 |
7.52 |
| Mar 6, 2019 |
7.43 |
| Mar 5, 2019 |
7.33 |
| Mar 4, 2019 |
7.24 |
| Mar 1, 2019 |
7.15 |
| Feb 28, 2019 |
7.07 |
| Feb 27, 2019 |
6.99 |
| Feb 26, 2019 |
6.91 |
| Feb 25, 2019 |
6.83 |
| Feb 22, 2019 |
6.74 |
| Feb 21, 2019 |
6.66 |
| Feb 20, 2019 |
6.59 |
| Feb 19, 2019 |
6.52 |
| Feb 15, 2019 |
6.46 |
| Feb 14, 2019 |
6.40 |
| Feb 13, 2019 |
6.35 |
| Feb 12, 2019 |
6.30 |
| Feb 11, 2019 |
6.25 |
| Feb 8, 2019 |
6.20 |
| Feb 7, 2019 |
6.15 |
| Feb 6, 2019 |
6.10 |
| Feb 5, 2019 |
6.06 |
| Feb 4, 2019 |
6.04 |
| Feb 1, 2019 |
6.02 |
| Jan 31, 2019 |
6.01 |
| Jan 30, 2019 |
6.01 |
| Jan 29, 2019 |
6.01 |
| Jan 28, 2019 |
6.02 |
| Jan 25, 2019 |
6.02 |
| Jan 24, 2019 |
6.03 |
| Jan 23, 2019 |
6.05 |
| Jan 22, 2019 |
6.07 |
| Jan 18, 2019 |
6.10 |
| Jan 17, 2019 |
6.11 |
| Jan 16, 2019 |
6.13 |
| Jan 15, 2019 |
6.16 |
| Jan 14, 2019 |
6.16 |
| Jan 11, 2019 |
6.17 |
| Jan 10, 2019 |
6.16 |
| Jan 9, 2019 |
6.16 |
| Jan 8, 2019 |
6.18 |
| Jan 7, 2019 |
6.18 |
| Jan 4, 2019 |
6.19 |
| Jan 3, 2019 |
6.21 |
| Jan 2, 2019 |
6.23 |
| Dec 31, 2018 |
6.25 |
| Dec 28, 2018 |
6.28 |
| Dec 27, 2018 |
6.32 |
| Dec 26, 2018 |
6.36 |
| Dec 24, 2018 |
6.39 |
| Dec 21, 2018 |
6.42 |
| Dec 20, 2018 |
6.46 |
| Dec 19, 2018 |
6.49 |
| Dec 18, 2018 |
6.54 |
| Dec 17, 2018 |
6.58 |
| Dec 14, 2018 |
6.62 |
| Dec 13, 2018 |
6.67 |
| Dec 12, 2018 |
6.72 |
| Dec 11, 2018 |
6.76 |
| Dec 10, 2018 |
6.82 |
| Dec 7, 2018 |
6.88 |
| Dec 6, 2018 |
6.95 |
| Dec 4, 2018 |
7.01 |
| Dec 3, 2018 |
7.06 |
| Nov 30, 2018 |
7.12 |
| Nov 29, 2018 |
7.17 |
| Nov 28, 2018 |
7.23 |
| Nov 27, 2018 |
7.28 |
| Nov 26, 2018 |
7.33 |
| Nov 23, 2018 |
7.39 |
| Nov 21, 2018 |
7.45 |
| Nov 20, 2018 |
7.51 |
| Nov 19, 2018 |
7.59 |
| Nov 16, 2018 |
7.66 |
| Nov 15, 2018 |
7.73 |
| Nov 14, 2018 |
7.79 |
| Nov 13, 2018 |
7.86 |
| Nov 12, 2018 |
7.94 |
| Nov 9, 2018 |
8.02 |
| Nov 8, 2018 |
8.11 |
| Nov 7, 2018 |
8.19 |
| Nov 6, 2018 |
8.27 |
| Nov 5, 2018 |
8.37 |
| Nov 2, 2018 |
8.46 |
| Nov 1, 2018 |
8.56 |
| Oct 31, 2018 |
8.64 |
| Oct 30, 2018 |
8.74 |
| Oct 29, 2018 |
8.84 |
| Oct 26, 2018 |
8.96 |
| Oct 25, 2018 |
9.08 |
| Oct 24, 2018 |
9.18 |
| Oct 23, 2018 |
9.30 |
| Oct 22, 2018 |
9.41 |
| Oct 19, 2018 |
9.52 |
| Oct 18, 2018 |
9.63 |
| Oct 17, 2018 |
9.74 |
| Oct 16, 2018 |
9.86 |
| Oct 15, 2018 |
9.98 |
| Oct 12, 2018 |
10.08 |
| Oct 11, 2018 |
10.19 |
| Oct 10, 2018 |
10.31 |
| Oct 9, 2018 |
10.42 |
| Oct 8, 2018 |
10.53 |
| Oct 5, 2018 |
10.64 |
| Oct 4, 2018 |
10.75 |
| Oct 3, 2018 |
10.86 |
| Oct 2, 2018 |
10.96 |
| Oct 1, 2018 |
11.06 |
| Sep 28, 2018 |
11.16 |
| Sep 27, 2018 |
11.26 |
| Sep 26, 2018 |
11.35 |
| Sep 25, 2018 |
11.44 |
| Sep 24, 2018 |
11.52 |
| Sep 21, 2018 |
11.61 |
| Sep 20, 2018 |
11.70 |
| Sep 19, 2018 |
11.78 |
| Sep 18, 2018 |
11.86 |
| Sep 17, 2018 |
11.95 |
| Sep 14, 2018 |
12.04 |
| Sep 13, 2018 |
12.12 |
| Sep 12, 2018 |
12.20 |
| Sep 11, 2018 |
12.28 |
| Sep 10, 2018 |
12.34 |
| Sep 7, 2018 |
12.41 |
| Sep 6, 2018 |
12.47 |
| Sep 5, 2018 |
12.53 |
| Sep 4, 2018 |
12.59 |
| Aug 31, 2018 |
12.65 |
| Aug 30, 2018 |
12.69 |
| Aug 29, 2018 |
12.73 |
| Aug 28, 2018 |
12.77 |
| Aug 27, 2018 |
12.83 |
| Aug 24, 2018 |
12.87 |
| Aug 23, 2018 |
12.91 |
| Aug 22, 2018 |
12.96 |
| Aug 21, 2018 |
13.00 |
| Aug 20, 2018 |
13.03 |
| Aug 17, 2018 |
13.06 |
| Aug 16, 2018 |
13.08 |
| Aug 15, 2018 |
13.10 |
| Aug 14, 2018 |
13.11 |
| Aug 13, 2018 |
13.11 |
| Aug 10, 2018 |
13.09 |
| Aug 9, 2018 |
13.07 |
| Aug 8, 2018 |
13.05 |
| Aug 7, 2018 |
13.01 |
| Aug 6, 2018 |
12.97 |
| Aug 3, 2018 |
12.92 |
| Aug 2, 2018 |
12.87 |
| Aug 1, 2018 |
12.84 |
| Jul 31, 2018 |
12.80 |
| Jul 30, 2018 |
12.76 |
| Jul 27, 2018 |
12.73 |
| Jul 26, 2018 |
12.68 |
| Jul 25, 2018 |
12.63 |
| Jul 24, 2018 |
12.58 |
| Jul 23, 2018 |
12.54 |
| Jul 20, 2018 |
12.49 |
| Jul 19, 2018 |
12.45 |
| Jul 18, 2018 |
12.40 |
| Jul 17, 2018 |
12.35 |
| Jul 16, 2018 |
12.29 |
| Jul 13, 2018 |
12.25 |
| Jul 12, 2018 |
12.20 |
| Jul 11, 2018 |
12.21 |
| Jul 10, 2018 |
12.23 |
| Jul 9, 2018 |
12.25 |
| Jul 6, 2018 |
12.27 |
| Jul 5, 2018 |
12.29 |
| Jul 3, 2018 |
12.34 |
| Jul 2, 2018 |
12.39 |
| Jun 29, 2018 |
12.43 |
| Jun 28, 2018 |
12.46 |
| Jun 27, 2018 |
12.49 |
| Jun 26, 2018 |
12.53 |
| Jun 25, 2018 |
12.56 |
| Jun 22, 2018 |
12.60 |
| Jun 21, 2018 |
12.63 |
| Jun 20, 2018 |
12.66 |
| Jun 19, 2018 |
12.70 |
| Jun 18, 2018 |
12.71 |
| Jun 15, 2018 |
12.72 |
| Jun 14, 2018 |
12.73 |
| Jun 13, 2018 |
12.74 |
| Jun 12, 2018 |
12.75 |
| Jun 11, 2018 |
12.77 |
| Jun 8, 2018 |
12.82 |
| Jun 7, 2018 |
12.88 |
| Jun 6, 2018 |
12.95 |
| Jun 5, 2018 |
13.01 |
| Jun 4, 2018 |
13.08 |
| Jun 1, 2018 |
13.17 |
| May 31, 2018 |
13.27 |
| May 30, 2018 |
13.36 |
| May 29, 2018 |
13.47 |
| May 25, 2018 |
13.60 |
| May 24, 2018 |
13.73 |
| May 23, 2018 |
13.87 |
| May 22, 2018 |
14.01 |
| May 21, 2018 |
14.15 |
| May 18, 2018 |
14.30 |
| May 17, 2018 |
14.44 |
| May 16, 2018 |
14.59 |
| May 15, 2018 |
14.74 |
| May 14, 2018 |
14.89 |
| May 11, 2018 |
15.03 |
| May 10, 2018 |
15.15 |
| May 9, 2018 |
15.28 |
| May 8, 2018 |
15.39 |
| May 7, 2018 |
15.51 |
| May 4, 2018 |
15.64 |
| May 3, 2018 |
15.78 |
| May 2, 2018 |
15.93 |
| May 1, 2018 |
16.09 |
| Apr 30, 2018 |
16.21 |
| Apr 27, 2018 |
16.32 |
| Apr 26, 2018 |
16.43 |
| Apr 25, 2018 |
16.51 |
| Apr 24, 2018 |
16.59 |
| Apr 23, 2018 |
16.65 |
| Apr 20, 2018 |
16.73 |
| Apr 19, 2018 |
16.84 |
| Apr 18, 2018 |
16.82 |
| Apr 17, 2018 |
16.81 |
| Apr 16, 2018 |
16.78 |
| Apr 13, 2018 |
16.77 |
| Apr 12, 2018 |
16.74 |
| Apr 11, 2018 |
16.71 |
| Apr 10, 2018 |
16.68 |
| Apr 9, 2018 |
16.67 |
| Apr 6, 2018 |
16.66 |
| Apr 5, 2018 |
16.66 |
| Apr 4, 2018 |
16.66 |
| Apr 3, 2018 |
16.65 |
| Apr 2, 2018 |
16.65 |
| Mar 29, 2018 |
16.64 |
| Mar 28, 2018 |
16.59 |
| Mar 27, 2018 |
16.54 |
| Mar 26, 2018 |
16.50 |
| Mar 23, 2018 |
16.47 |
| Mar 22, 2018 |
16.44 |
| Mar 21, 2018 |
16.39 |
| Mar 20, 2018 |
16.34 |
| Mar 19, 2018 |
16.31 |
| Mar 16, 2018 |
16.27 |
| Mar 15, 2018 |
16.24 |
| Mar 14, 2018 |
16.19 |
| Mar 13, 2018 |
16.13 |
| Mar 12, 2018 |
16.07 |
| Mar 9, 2018 |
16.01 |
| Mar 8, 2018 |
15.95 |
| Mar 7, 2018 |
15.90 |
| Mar 6, 2018 |
15.85 |
| Mar 5, 2018 |
15.80 |
| Mar 2, 2018 |
15.75 |
| Mar 1, 2018 |
15.71 |
| Feb 28, 2018 |
15.68 |
| Feb 27, 2018 |
15.65 |
| Feb 26, 2018 |
15.65 |
| Feb 23, 2018 |
15.62 |
| Feb 22, 2018 |
15.60 |
| Feb 21, 2018 |
15.55 |
| Feb 20, 2018 |
15.47 |
| Feb 16, 2018 |
15.38 |
| Feb 15, 2018 |
15.27 |
| Feb 14, 2018 |
15.15 |
| Feb 13, 2018 |
15.04 |
| Feb 12, 2018 |
14.94 |
| Feb 9, 2018 |
14.84 |
| Feb 8, 2018 |
14.74 |
| Feb 7, 2018 |
14.61 |
| Feb 6, 2018 |
14.46 |
| Feb 5, 2018 |
14.43 |
| Feb 2, 2018 |
14.40 |
| Feb 1, 2018 |
14.37 |
| Jan 31, 2018 |
14.35 |
| Jan 30, 2018 |
14.33 |
| Jan 29, 2018 |
14.32 |
| Jan 26, 2018 |
14.30 |
| Jan 25, 2018 |
14.28 |
| Jan 24, 2018 |
14.26 |
| Jan 23, 2018 |
14.22 |
| Jan 22, 2018 |
14.19 |
| Jan 19, 2018 |
14.21 |
| Jan 18, 2018 |
14.22 |
| Jan 17, 2018 |
14.25 |
| Jan 16, 2018 |
14.27 |
| Jan 12, 2018 |
14.29 |
| Jan 11, 2018 |
14.31 |
| Jan 10, 2018 |
14.34 |
| Jan 9, 2018 |
14.35 |
| Jan 8, 2018 |
14.36 |
| Jan 5, 2018 |
14.36 |
| Jan 4, 2018 |
14.36 |
| Jan 3, 2018 |
14.37 |
| Jan 2, 2018 |
14.37 |
| Dec 29, 2017 |
14.38 |
| Dec 28, 2017 |
14.40 |
| Dec 27, 2017 |
14.43 |
| Dec 26, 2017 |
14.45 |
| Dec 22, 2017 |
14.48 |
| Dec 21, 2017 |
14.51 |
| Dec 20, 2017 |
14.52 |
| Dec 19, 2017 |
14.50 |
| Dec 18, 2017 |
14.48 |
| Dec 15, 2017 |
14.45 |
| Dec 14, 2017 |
14.43 |
| Dec 13, 2017 |
14.40 |
| Dec 12, 2017 |
14.37 |
| Dec 11, 2017 |
14.35 |
| Dec 8, 2017 |
14.32 |
| Dec 7, 2017 |
14.30 |
| Dec 6, 2017 |
14.29 |
| Dec 5, 2017 |
14.28 |
| Dec 4, 2017 |
14.24 |
| Dec 1, 2017 |
14.25 |
| Nov 30, 2017 |
14.24 |
| Nov 29, 2017 |
14.25 |
| Nov 28, 2017 |
14.27 |
| Nov 27, 2017 |
14.30 |
| Nov 24, 2017 |
14.34 |
| Nov 22, 2017 |
14.38 |
| Nov 21, 2017 |
14.43 |
| Nov 20, 2017 |
14.48 |
| Nov 17, 2017 |
14.54 |
| Nov 16, 2017 |
14.59 |
| Nov 15, 2017 |
14.64 |
| Nov 14, 2017 |
14.68 |
| Nov 13, 2017 |
14.72 |
| Nov 10, 2017 |
14.76 |
| Nov 9, 2017 |
14.79 |
| Nov 8, 2017 |
14.84 |
| Nov 7, 2017 |
14.89 |
| Nov 6, 2017 |
14.89 |
| Nov 3, 2017 |
14.89 |
| Nov 2, 2017 |
14.87 |
| Nov 1, 2017 |
14.88 |
| Oct 31, 2017 |
14.88 |
| Oct 30, 2017 |
14.85 |
| Oct 27, 2017 |
14.81 |
| Oct 26, 2017 |
14.77 |
| Oct 25, 2017 |
14.75 |
| Oct 24, 2017 |
14.72 |
| Oct 23, 2017 |
14.68 |
| Oct 20, 2017 |
14.62 |
| Oct 19, 2017 |
14.58 |
| Oct 18, 2017 |
14.55 |
| Oct 17, 2017 |
14.49 |
| Oct 16, 2017 |
14.44 |
| Oct 13, 2017 |
14.39 |
| Oct 12, 2017 |
14.31 |
| Oct 11, 2017 |
14.24 |
| Oct 10, 2017 |
14.18 |
| Oct 9, 2017 |
14.17 |
| Oct 6, 2017 |
14.15 |
| Oct 5, 2017 |
14.13 |
| Oct 4, 2017 |
14.11 |
| Oct 3, 2017 |
14.10 |
| Oct 2, 2017 |
14.09 |
| Sep 29, 2017 |
14.08 |
| Sep 28, 2017 |
14.09 |
| Sep 27, 2017 |
14.10 |
| Sep 26, 2017 |
14.11 |
| Sep 25, 2017 |
14.13 |
| Sep 22, 2017 |
14.17 |
| Sep 21, 2017 |
14.21 |
| Sep 20, 2017 |
14.24 |
| Sep 19, 2017 |
14.27 |
| Sep 18, 2017 |
14.31 |
| Sep 15, 2017 |
14.36 |
| Sep 14, 2017 |
14.40 |
| Sep 13, 2017 |
14.45 |
| Sep 12, 2017 |
14.50 |
| Sep 11, 2017 |
14.55 |
| Sep 8, 2017 |
14.61 |
| Sep 7, 2017 |
14.65 |
| Sep 6, 2017 |
14.70 |
| Sep 5, 2017 |
14.75 |
| Sep 1, 2017 |
14.81 |
| Aug 31, 2017 |
14.88 |
| Aug 30, 2017 |
14.94 |
| Aug 29, 2017 |
14.98 |
| Aug 28, 2017 |
15.04 |
| Aug 25, 2017 |
15.09 |
| Aug 24, 2017 |
15.13 |
| Aug 23, 2017 |
15.20 |
| Aug 22, 2017 |
15.26 |
| Aug 21, 2017 |
15.33 |
| Aug 18, 2017 |
15.42 |
| Aug 17, 2017 |
15.52 |
| Aug 16, 2017 |
15.64 |
| Aug 15, 2017 |
15.79 |
| Aug 14, 2017 |
15.94 |
| Aug 11, 2017 |
16.11 |
| Aug 10, 2017 |
16.30 |
| Aug 9, 2017 |
16.45 |
| Aug 8, 2017 |
16.61 |
| Aug 7, 2017 |
16.77 |
| Aug 4, 2017 |
16.94 |
| Aug 3, 2017 |
17.08 |
| Aug 2, 2017 |
17.22 |
| Aug 1, 2017 |
17.37 |
| Jul 31, 2017 |
17.51 |
| Jul 28, 2017 |
17.64 |
| Jul 27, 2017 |
17.76 |
| Jul 26, 2017 |
17.90 |
| Jul 25, 2017 |
18.05 |
| Jul 24, 2017 |
18.15 |
| Jul 21, 2017 |
18.23 |
| Jul 20, 2017 |
18.40 |
| Jul 19, 2017 |
18.57 |
| Jul 18, 2017 |
18.72 |
| Jul 17, 2017 |
18.89 |
| Jul 14, 2017 |
19.04 |
| Jul 13, 2017 |
19.17 |
| Jul 12, 2017 |
19.29 |
| Jul 11, 2017 |
19.43 |
| Jul 10, 2017 |
19.57 |
| Jul 7, 2017 |
19.67 |
| Jul 6, 2017 |
19.76 |
| Jul 5, 2017 |
19.84 |
| Jul 3, 2017 |
19.92 |
| Jun 30, 2017 |
19.99 |
| Jun 29, 2017 |
20.06 |
| Jun 28, 2017 |
20.11 |
| Jun 27, 2017 |
20.17 |
| Jun 26, 2017 |
20.22 |
| Jun 23, 2017 |
20.28 |
| Jun 22, 2017 |
20.33 |
| Jun 21, 2017 |
20.39 |
| Jun 20, 2017 |
20.46 |
| Jun 19, 2017 |
20.53 |
| Jun 16, 2017 |
20.59 |
| Jun 15, 2017 |
20.65 |
| Jun 14, 2017 |
20.75 |
| Jun 13, 2017 |
20.84 |
| Jun 12, 2017 |
20.93 |
| Jun 9, 2017 |
21.01 |
| Jun 8, 2017 |
21.10 |
| Jun 7, 2017 |
21.17 |
| Jun 6, 2017 |
21.26 |
| Jun 5, 2017 |
21.30 |
| Jun 2, 2017 |
21.36 |
| Jun 1, 2017 |
21.38 |
| May 31, 2017 |
21.36 |
| May 30, 2017 |
21.33 |
| May 26, 2017 |
21.29 |
| May 25, 2017 |
21.27 |
| May 24, 2017 |
21.24 |
| May 23, 2017 |
21.24 |
| May 22, 2017 |
21.27 |
| May 19, 2017 |
21.31 |
| May 18, 2017 |
21.36 |
| May 17, 2017 |
21.41 |
| May 16, 2017 |
21.44 |
| May 15, 2017 |
21.50 |
| May 12, 2017 |
21.63 |
| May 11, 2017 |
21.73 |
