Etsy (ETSY) Price (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
266.32 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
130.00 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,664.42 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
160.25 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
115.75 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
16.12 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
41.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
67.07 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
20.73 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
62.38 |
| Date | Value |
|---|
| May 22, 2026 |
62.38 |
| May 21, 2026 |
60.70 |
| May 20, 2026 |
60.79 |
| May 19, 2026 |
57.51 |
| May 18, 2026 |
58.83 |
| May 15, 2026 |
58.07 |
| May 14, 2026 |
58.29 |
| May 13, 2026 |
57.40 |
| May 12, 2026 |
57.51 |
| May 11, 2026 |
59.86 |
| May 8, 2026 |
64.38 |
| May 7, 2026 |
64.02 |
| May 6, 2026 |
64.97 |
| May 5, 2026 |
62.95 |
| May 4, 2026 |
64.04 |
| May 1, 2026 |
63.17 |
| Apr 30, 2026 |
64.34 |
| Apr 29, 2026 |
69.60 |
| Apr 28, 2026 |
63.21 |
| Apr 27, 2026 |
65.11 |
| Apr 24, 2026 |
62.79 |
| Apr 23, 2026 |
63.48 |
| Apr 22, 2026 |
66.06 |
| Apr 21, 2026 |
65.19 |
| Apr 20, 2026 |
64.18 |
| Apr 17, 2026 |
61.90 |
| Apr 16, 2026 |
59.61 |
| Apr 15, 2026 |
57.92 |
| Apr 14, 2026 |
55.99 |
| Apr 13, 2026 |
55.34 |
| Apr 10, 2026 |
52.69 |
| Apr 9, 2026 |
53.42 |
| Apr 8, 2026 |
53.99 |
| Apr 7, 2026 |
53.94 |
| Apr 6, 2026 |
54.40 |
| Apr 2, 2026 |
51.64 |
| Apr 1, 2026 |
49.97 |
| Mar 31, 2026 |
49.98 |
| Mar 30, 2026 |
47.50 |
| Mar 27, 2026 |
47.31 |
| Mar 26, 2026 |
48.52 |
| Mar 25, 2026 |
48.23 |
| Mar 24, 2026 |
49.46 |
| Mar 23, 2026 |
52.49 |
| Mar 20, 2026 |
52.84 |
| Mar 19, 2026 |
54.76 |
| Mar 18, 2026 |
54.12 |
| Mar 17, 2026 |
54.92 |
| Mar 16, 2026 |
53.14 |
| Mar 13, 2026 |
52.02 |
| Mar 12, 2026 |
51.99 |
| Mar 11, 2026 |
52.69 |
| Mar 10, 2026 |
53.35 |
| Mar 9, 2026 |
55.78 |
| Mar 6, 2026 |
56.40 |
| Mar 5, 2026 |
56.63 |
| Mar 4, 2026 |
55.65 |
| Mar 3, 2026 |
54.46 |
| Mar 2, 2026 |
53.97 |
| Feb 27, 2026 |
54.88 |
| Feb 26, 2026 |
55.18 |
| Feb 25, 2026 |
53.44 |
| Feb 24, 2026 |
54.40 |
| Feb 23, 2026 |
52.37 |
| Feb 20, 2026 |
52.18 |
| Feb 19, 2026 |
48.14 |
| Feb 18, 2026 |
44.05 |
| Feb 17, 2026 |
44.36 |
| Feb 13, 2026 |
45.73 |
| Feb 12, 2026 |
46.24 |
| Feb 11, 2026 |
47.46 |
| Feb 10, 2026 |
54.08 |
| Feb 9, 2026 |
55.10 |
| Feb 6, 2026 |
57.82 |
| Feb 5, 2026 |
54.46 |
| Feb 4, 2026 |
53.09 |
| Feb 3, 2026 |
53.29 |
| Feb 2, 2026 |
53.61 |
| Jan 30, 2026 |
52.96 |
| Jan 29, 2026 |
54.95 |
| Jan 28, 2026 |
57.19 |
| Jan 27, 2026 |
58.63 |
| Jan 26, 2026 |
60.09 |
| Jan 23, 2026 |
60.17 |
| Jan 22, 2026 |
62.49 |
| Jan 21, 2026 |
60.99 |
| Jan 20, 2026 |
58.93 |
| Jan 16, 2026 |
61.77 |
| Jan 15, 2026 |
63.63 |
| Jan 14, 2026 |
61.58 |
| Jan 13, 2026 |
61.57 |
| Jan 12, 2026 |
60.39 |
| Jan 9, 2026 |
61.88 |
| Jan 8, 2026 |
61.23 |
| Jan 7, 2026 |
61.76 |
| Jan 6, 2026 |
61.42 |
| Jan 5, 2026 |
58.56 |
| Jan 2, 2026 |
57.28 |
| Dec 31, 2025 |
55.44 |
| Dec 30, 2025 |
55.36 |
| Dec 29, 2025 |
56.59 |
| Dec 26, 2025 |
55.75 |
| Dec 24, 2025 |
55.97 |
| Dec 23, 2025 |
55.04 |
| Dec 22, 2025 |
55.73 |
| Dec 19, 2025 |
54.33 |
| Dec 18, 2025 |
53.68 |
| Dec 17, 2025 |
52.86 |
| Dec 16, 2025 |
53.75 |
| Dec 15, 2025 |
53.13 |
| Dec 12, 2025 |
53.86 |
| Dec 11, 2025 |
53.49 |
| Dec 10, 2025 |
54.73 |
| Dec 9, 2025 |
55.15 |
| Dec 8, 2025 |
54.34 |
| Dec 5, 2025 |
53.26 |
| Dec 4, 2025 |
52.19 |
| Dec 3, 2025 |
53.83 |
| Dec 2, 2025 |
54.67 |
| Dec 1, 2025 |
54.81 |
| Nov 28, 2025 |
54.22 |
| Nov 26, 2025 |
54.16 |
| Nov 25, 2025 |
53.98 |
| Nov 24, 2025 |
52.06 |
| Nov 21, 2025 |
53.09 |
| Nov 20, 2025 |
51.57 |
| Nov 19, 2025 |
53.11 |
| Nov 18, 2025 |
54.50 |
| Nov 17, 2025 |
54.62 |
| Nov 14, 2025 |
57.10 |
| Nov 13, 2025 |
58.48 |
| Nov 12, 2025 |
63.90 |
| Nov 11, 2025 |
63.74 |
| Nov 10, 2025 |
60.24 |
| Nov 7, 2025 |
59.09 |
| Nov 6, 2025 |
56.80 |
| Nov 5, 2025 |
60.28 |
| Nov 4, 2025 |
58.27 |
| Nov 3, 2025 |
61.08 |
| Oct 31, 2025 |
62.00 |
| Oct 30, 2025 |
61.93 |
| Oct 29, 2025 |
65.21 |
| Oct 28, 2025 |
74.78 |
| Oct 27, 2025 |
75.56 |
| Oct 24, 2025 |
73.90 |
| Oct 23, 2025 |
73.88 |
| Oct 22, 2025 |
73.25 |
| Oct 21, 2025 |
71.94 |
| Oct 20, 2025 |
71.34 |
| Oct 17, 2025 |
70.46 |
| Oct 16, 2025 |
71.45 |
| Oct 15, 2025 |
70.70 |
| Oct 14, 2025 |
71.91 |
| Oct 13, 2025 |
70.41 |
| Oct 10, 2025 |
68.73 |
| Oct 9, 2025 |
72.86 |
| Oct 8, 2025 |
70.14 |
| Oct 7, 2025 |
71.44 |
| Oct 6, 2025 |
70.00 |
| Oct 3, 2025 |
72.38 |
| Oct 2, 2025 |
72.54 |
| Oct 1, 2025 |
70.49 |
| Sep 30, 2025 |
66.39 |
| Sep 29, 2025 |
74.34 |
| Sep 26, 2025 |
64.18 |
| Sep 25, 2025 |
63.60 |
| Sep 24, 2025 |
64.05 |
| Sep 23, 2025 |
62.63 |
| Sep 22, 2025 |
61.67 |
| Sep 19, 2025 |
64.99 |
| Sep 18, 2025 |
64.85 |
| Sep 17, 2025 |
60.62 |
| Sep 16, 2025 |
59.41 |
| Sep 15, 2025 |
57.80 |
| Sep 12, 2025 |
58.94 |
| Sep 11, 2025 |
59.59 |
| Sep 10, 2025 |
57.82 |
| Sep 9, 2025 |
56.02 |
| Sep 8, 2025 |
58.20 |
| Sep 5, 2025 |
54.06 |
| Sep 4, 2025 |
52.21 |
| Sep 3, 2025 |
51.97 |
| Sep 2, 2025 |
51.70 |
| Aug 29, 2025 |
53.01 |
| Aug 28, 2025 |
53.87 |
| Aug 27, 2025 |
54.43 |
| Aug 26, 2025 |
56.22 |
| Aug 25, 2025 |
57.39 |
| Aug 22, 2025 |
62.66 |
| Aug 21, 2025 |
62.92 |
| Aug 20, 2025 |
64.96 |
| Aug 19, 2025 |
63.49 |
| Aug 18, 2025 |
64.96 |
| Aug 15, 2025 |
66.43 |
| Aug 14, 2025 |
68.21 |
| Aug 13, 2025 |
70.09 |
| Aug 12, 2025 |
66.49 |
| Aug 11, 2025 |
61.77 |
| Aug 8, 2025 |
60.91 |
| Aug 7, 2025 |
60.49 |
| Aug 6, 2025 |
56.20 |
| Aug 5, 2025 |
55.98 |
| Aug 4, 2025 |
57.31 |
| Aug 1, 2025 |
58.77 |
| Jul 31, 2025 |
58.27 |
| Jul 30, 2025 |
61.98 |
| Jul 29, 2025 |
60.30 |
| Jul 28, 2025 |
62.75 |
| Jul 25, 2025 |
62.46 |
| Jul 24, 2025 |
63.98 |
| Jul 23, 2025 |
62.86 |
| Jul 22, 2025 |
63.69 |
| Jul 21, 2025 |
60.41 |
| Jul 18, 2025 |
59.64 |
| Jul 17, 2025 |
57.97 |
| Jul 16, 2025 |
56.04 |
| Jul 15, 2025 |
55.69 |
| Jul 14, 2025 |
57.71 |
| Jul 11, 2025 |
57.87 |
| Jul 10, 2025 |
58.16 |
| Jul 9, 2025 |
54.13 |
| Jul 8, 2025 |
53.46 |
| Jul 7, 2025 |
53.67 |
| Jul 3, 2025 |
54.37 |
| Jul 2, 2025 |
52.96 |
| Jul 1, 2025 |
51.36 |
| Jun 30, 2025 |
50.16 |
| Jun 27, 2025 |
50.64 |
| Jun 26, 2025 |
50.63 |
| Jun 25, 2025 |
53.05 |
| Jun 24, 2025 |
53.37 |
| Jun 23, 2025 |
53.92 |
| Jun 20, 2025 |
56.16 |
| Jun 18, 2025 |
55.30 |
| Jun 17, 2025 |
54.53 |
| Jun 16, 2025 |
53.89 |
| Jun 13, 2025 |
55.99 |
| Jun 12, 2025 |
59.29 |
| Jun 11, 2025 |
60.20 |
| Jun 10, 2025 |
61.83 |
| Jun 9, 2025 |
63.88 |
| Jun 6, 2025 |
63.81 |
| Jun 5, 2025 |
62.72 |
| Jun 4, 2025 |
61.55 |
| Jun 3, 2025 |
60.20 |
| Jun 2, 2025 |
58.74 |
| May 30, 2025 |
55.35 |
| May 29, 2025 |
52.99 |
| May 28, 2025 |
51.45 |
| May 27, 2025 |
50.48 |
| May 23, 2025 |
47.60 |
| May 22, 2025 |
47.96 |
| May 21, 2025 |
46.49 |
| May 20, 2025 |
47.16 |
| May 19, 2025 |
47.03 |
| May 16, 2025 |
47.02 |
| May 15, 2025 |
47.00 |
| May 14, 2025 |
46.96 |
| May 13, 2025 |
46.77 |
| May 12, 2025 |
47.59 |
| May 9, 2025 |
46.94 |
| May 8, 2025 |
47.86 |
| May 7, 2025 |
45.92 |
| May 6, 2025 |
45.11 |
| May 5, 2025 |
45.08 |
| May 2, 2025 |
44.30 |
| May 1, 2025 |
42.51 |
| Apr 30, 2025 |
43.48 |
| Apr 29, 2025 |
46.13 |
| Apr 28, 2025 |
45.88 |
| Apr 25, 2025 |
45.86 |
| Apr 24, 2025 |
45.55 |
| Apr 23, 2025 |
45.79 |
| Apr 22, 2025 |
45.93 |
| Apr 21, 2025 |
44.54 |
| Apr 17, 2025 |
44.15 |
| Apr 16, 2025 |
42.52 |
| Apr 15, 2025 |
43.50 |
| Apr 14, 2025 |
43.65 |
| Apr 11, 2025 |
43.60 |
| Apr 10, 2025 |
43.58 |
| Apr 9, 2025 |
44.04 |
| Apr 8, 2025 |
40.80 |
| Apr 7, 2025 |
43.64 |
| Apr 4, 2025 |
44.42 |
| Apr 3, 2025 |
48.41 |
| Apr 2, 2025 |
50.42 |
| Apr 1, 2025 |
48.53 |
| Mar 31, 2025 |
47.18 |
| Mar 28, 2025 |
46.69 |
| Mar 27, 2025 |
46.92 |
| Mar 26, 2025 |
46.69 |
| Mar 25, 2025 |
47.82 |
| Mar 24, 2025 |
45.86 |
| Mar 21, 2025 |
45.11 |
| Mar 20, 2025 |
44.93 |
| Mar 19, 2025 |
44.72 |
| Mar 18, 2025 |
44.66 |
| Mar 17, 2025 |
46.29 |
| Mar 14, 2025 |
45.65 |
| Mar 13, 2025 |
44.40 |
| Mar 12, 2025 |
44.93 |
| Mar 11, 2025 |
46.87 |
| Mar 10, 2025 |
48.65 |
| Mar 7, 2025 |
46.80 |
| Mar 6, 2025 |
46.95 |
| Mar 5, 2025 |
50.00 |
| Mar 4, 2025 |
49.46 |
| Mar 3, 2025 |
49.05 |
| Feb 28, 2025 |
51.19 |
| Feb 27, 2025 |
51.19 |
| Feb 26, 2025 |
51.70 |
| Feb 25, 2025 |
53.13 |
| Feb 24, 2025 |
53.24 |
| Feb 21, 2025 |
51.26 |
| Feb 20, 2025 |
51.40 |
| Feb 19, 2025 |
51.53 |
| Feb 18, 2025 |
57.29 |
| Feb 14, 2025 |
57.20 |
| Feb 13, 2025 |
55.32 |
| Feb 12, 2025 |
52.79 |
| Feb 11, 2025 |
53.29 |
| Feb 10, 2025 |
54.18 |
| Feb 7, 2025 |
54.40 |
| Feb 6, 2025 |
55.46 |
| Feb 5, 2025 |
55.26 |
| Feb 4, 2025 |
53.96 |
| Feb 3, 2025 |
54.81 |
| Jan 31, 2025 |
54.91 |
| Jan 30, 2025 |
56.06 |
| Jan 29, 2025 |
55.05 |
| Jan 28, 2025 |
55.79 |
| Jan 27, 2025 |
53.45 |
| Jan 24, 2025 |
52.23 |
| Jan 23, 2025 |
53.09 |
| Jan 22, 2025 |
52.25 |
| Jan 21, 2025 |
52.05 |
| Jan 17, 2025 |
53.12 |
| Jan 16, 2025 |
52.72 |
| Jan 15, 2025 |
53.27 |
| Jan 14, 2025 |
53.41 |
| Jan 13, 2025 |
53.45 |
| Jan 10, 2025 |
52.57 |
| Jan 8, 2025 |
53.42 |
| Jan 7, 2025 |
53.98 |
| Jan 6, 2025 |
56.61 |
| Jan 3, 2025 |
53.90 |
| Jan 2, 2025 |
53.11 |
| Dec 31, 2024 |
52.89 |
| Dec 30, 2024 |
53.83 |
| Dec 27, 2024 |
52.71 |
| Dec 26, 2024 |
53.84 |
| Dec 24, 2024 |
55.13 |
| Dec 23, 2024 |
55.44 |
| Dec 20, 2024 |
56.81 |
| Dec 19, 2024 |
57.14 |
| Dec 18, 2024 |
56.64 |
| Dec 17, 2024 |
60.97 |
| Dec 16, 2024 |
61.61 |
| Dec 13, 2024 |
58.98 |
| Dec 12, 2024 |
58.58 |
| Dec 11, 2024 |
58.99 |
| Dec 10, 2024 |
58.76 |
| Dec 9, 2024 |
58.75 |
| Dec 6, 2024 |
57.30 |
| Dec 5, 2024 |
57.21 |
| Dec 4, 2024 |
59.06 |
| Dec 3, 2024 |
57.23 |
| Dec 2, 2024 |
55.46 |
| Nov 29, 2024 |
54.86 |
| Nov 27, 2024 |
54.31 |
| Nov 26, 2024 |
54.78 |
| Nov 25, 2024 |
55.68 |
| Nov 22, 2024 |
52.30 |
| Nov 21, 2024 |
51.99 |
| Nov 20, 2024 |
50.86 |
| Nov 19, 2024 |
50.41 |
| Nov 18, 2024 |
50.56 |
| Nov 15, 2024 |
49.63 |
| Nov 14, 2024 |
51.04 |
| Nov 13, 2024 |
53.43 |
| Nov 12, 2024 |
54.00 |
| Nov 11, 2024 |
54.00 |
| Nov 8, 2024 |
53.31 |
| Nov 7, 2024 |
53.41 |
| Nov 6, 2024 |
53.08 |
| Nov 5, 2024 |
52.73 |
| Nov 4, 2024 |
52.27 |
| Nov 1, 2024 |
52.77 |
| Oct 31, 2024 |
51.44 |
| Oct 30, 2024 |
47.99 |
| Oct 29, 2024 |
47.48 |
| Oct 28, 2024 |
48.77 |
| Oct 25, 2024 |
48.64 |
| Oct 24, 2024 |
48.63 |
| Oct 23, 2024 |
49.64 |
| Oct 22, 2024 |
49.33 |
| Oct 21, 2024 |
51.77 |
| Oct 18, 2024 |
51.56 |
| Oct 17, 2024 |
50.75 |
| Oct 16, 2024 |
52.53 |
| Oct 15, 2024 |
51.31 |
| Oct 14, 2024 |
49.61 |
| Oct 11, 2024 |
49.69 |
| Oct 10, 2024 |
49.65 |
| Oct 9, 2024 |
50.76 |
| Oct 8, 2024 |
50.83 |
| Oct 7, 2024 |
51.19 |
| Oct 4, 2024 |
52.80 |
| Oct 3, 2024 |
51.10 |
| Oct 2, 2024 |
51.84 |
| Oct 1, 2024 |
52.30 |
| Sep 30, 2024 |
55.53 |
| Sep 27, 2024 |
57.14 |
| Sep 26, 2024 |
55.75 |
| Sep 25, 2024 |
54.62 |
| Sep 24, 2024 |
55.02 |
| Sep 23, 2024 |
54.83 |
| Sep 20, 2024 |
53.91 |
| Sep 19, 2024 |
54.07 |
| Sep 18, 2024 |
54.00 |
| Sep 17, 2024 |
54.09 |
| Sep 16, 2024 |
53.88 |
| Sep 13, 2024 |
55.65 |
| Sep 12, 2024 |
51.74 |
| Sep 11, 2024 |
51.92 |
| Sep 10, 2024 |
52.58 |
| Sep 9, 2024 |
52.35 |
| Sep 6, 2024 |
53.19 |
| Sep 5, 2024 |
55.57 |
| Sep 4, 2024 |
55.57 |
| Sep 3, 2024 |
54.76 |
| Aug 30, 2024 |
55.09 |
| Aug 29, 2024 |
55.50 |
| Aug 28, 2024 |
55.23 |
| Aug 27, 2024 |
55.39 |
| Aug 26, 2024 |
55.16 |
| Aug 23, 2024 |
55.40 |
| Aug 22, 2024 |
53.79 |
| Aug 21, 2024 |
54.64 |
| Aug 20, 2024 |
54.26 |
| Aug 19, 2024 |
54.88 |
| Aug 16, 2024 |
53.91 |
| Aug 15, 2024 |
53.73 |
| Aug 14, 2024 |
51.50 |
| Aug 13, 2024 |
54.06 |
| Aug 12, 2024 |
53.19 |
| Aug 9, 2024 |
54.97 |
| Aug 8, 2024 |
54.23 |
| Aug 7, 2024 |
53.36 |
| Aug 6, 2024 |
53.98 |
| Aug 5, 2024 |
55.45 |
| Aug 2, 2024 |
59.35 |
| Aug 1, 2024 |
60.16 |
| Jul 31, 2024 |
65.14 |
| Jul 30, 2024 |
64.52 |
| Jul 29, 2024 |
63.87 |
| Jul 26, 2024 |
62.27 |
| Jul 25, 2024 |
60.43 |
| Jul 24, 2024 |
60.26 |
| Jul 23, 2024 |
60.79 |
| Jul 22, 2024 |
62.39 |
| Jul 19, 2024 |
62.76 |
| Jul 18, 2024 |
63.66 |
| Jul 17, 2024 |
64.95 |
| Jul 16, 2024 |
65.47 |
| Jul 15, 2024 |
61.57 |
| Jul 12, 2024 |
60.50 |
| Jul 11, 2024 |
58.31 |
| Jul 10, 2024 |
57.32 |
| Jul 9, 2024 |
57.01 |
| Jul 8, 2024 |
55.37 |
| Jul 5, 2024 |
58.45 |
| Jul 3, 2024 |
58.23 |
| Jul 2, 2024 |
58.26 |
| Jul 1, 2024 |
57.01 |
| Jun 28, 2024 |
58.98 |
| Jun 27, 2024 |
58.72 |
| Jun 26, 2024 |
59.49 |
| Jun 25, 2024 |
59.49 |
| Jun 24, 2024 |
59.95 |
| Jun 21, 2024 |
60.17 |
| Jun 20, 2024 |
58.20 |
| Jun 18, 2024 |
57.67 |
| Jun 17, 2024 |
58.70 |
| Jun 14, 2024 |
58.87 |
| Jun 13, 2024 |
60.14 |
| Jun 12, 2024 |
63.27 |
| Jun 11, 2024 |
65.46 |
| Jun 10, 2024 |
66.07 |
| Jun 7, 2024 |
65.28 |
| Jun 6, 2024 |
66.22 |
| Jun 5, 2024 |
64.86 |
| Jun 4, 2024 |
64.91 |
| Jun 3, 2024 |
65.20 |
| May 31, 2024 |
63.47 |
| May 30, 2024 |
61.43 |
| May 29, 2024 |
60.80 |
| May 28, 2024 |
61.07 |
| May 24, 2024 |
60.62 |
| May 23, 2024 |
62.08 |
| May 22, 2024 |
64.04 |
| May 21, 2024 |
64.18 |
| May 20, 2024 |
64.13 |
| May 17, 2024 |
63.97 |
| May 16, 2024 |
64.09 |
| May 15, 2024 |
64.57 |
| May 14, 2024 |
63.57 |
| May 13, 2024 |
62.51 |
| May 10, 2024 |
61.92 |
| May 9, 2024 |
63.45 |
| May 8, 2024 |
62.57 |
| May 7, 2024 |
62.77 |
| May 6, 2024 |
62.46 |
| May 3, 2024 |
59.97 |
| May 2, 2024 |
59.24 |
| May 1, 2024 |
69.74 |
| Apr 30, 2024 |
68.67 |
| Apr 29, 2024 |
68.88 |
| Apr 26, 2024 |
67.43 |
| Apr 25, 2024 |
67.20 |
| Apr 24, 2024 |
66.87 |
| Apr 23, 2024 |
68.35 |
| Apr 22, 2024 |
66.45 |
| Apr 19, 2024 |
66.76 |
| Apr 18, 2024 |
67.34 |
| Apr 17, 2024 |
67.49 |
| Apr 16, 2024 |
68.36 |
| Apr 15, 2024 |
66.73 |
| Apr 12, 2024 |
67.05 |
| Apr 11, 2024 |
68.41 |
| Apr 10, 2024 |
67.69 |
| Apr 9, 2024 |
68.67 |
| Apr 8, 2024 |
66.10 |
| Apr 5, 2024 |
64.98 |
| Apr 4, 2024 |
65.56 |
| Apr 3, 2024 |
65.15 |
| Apr 2, 2024 |
65.18 |
| Apr 1, 2024 |
65.90 |
| Mar 28, 2024 |
68.72 |
| Mar 27, 2024 |
67.99 |
| Mar 26, 2024 |
65.80 |
| Mar 25, 2024 |
65.75 |
| Mar 22, 2024 |
67.82 |
| Mar 21, 2024 |
68.11 |
| Mar 20, 2024 |
68.51 |
| Mar 19, 2024 |
66.84 |
| Mar 18, 2024 |
66.07 |
| Mar 15, 2024 |
66.26 |
| Mar 14, 2024 |
67.42 |
| Mar 13, 2024 |
69.76 |
| Mar 12, 2024 |
71.42 |
| Mar 11, 2024 |
72.92 |
| Mar 8, 2024 |
72.31 |
| Mar 7, 2024 |
68.40 |
| Mar 6, 2024 |
68.61 |
| Mar 5, 2024 |
68.55 |
| Mar 4, 2024 |
67.71 |
| Mar 1, 2024 |
69.81 |
| Feb 29, 2024 |
71.69 |
| Feb 28, 2024 |
71.00 |
| Feb 27, 2024 |
72.08 |
| Feb 26, 2024 |
71.96 |
| Feb 23, 2024 |
73.98 |
| Feb 22, 2024 |
70.62 |
| Feb 21, 2024 |
77.13 |
| Feb 20, 2024 |
75.87 |
| Feb 16, 2024 |
76.57 |
| Feb 15, 2024 |
77.76 |
| Feb 14, 2024 |
76.19 |
| Feb 13, 2024 |
74.39 |
| Feb 12, 2024 |
78.85 |
| Feb 9, 2024 |
78.09 |
| Feb 8, 2024 |
74.49 |
| Feb 7, 2024 |
73.26 |
| Feb 6, 2024 |
74.85 |
| Feb 5, 2024 |
74.82 |
| Feb 2, 2024 |
75.70 |
| Feb 1, 2024 |
72.62 |
| Jan 31, 2024 |
66.56 |
| Jan 30, 2024 |
69.72 |
| Jan 29, 2024 |
70.82 |
| Jan 26, 2024 |
69.53 |
| Jan 25, 2024 |
69.56 |
| Jan 24, 2024 |
68.32 |
| Jan 23, 2024 |
70.22 |
| Jan 22, 2024 |
70.82 |
| Jan 19, 2024 |
70.66 |
| Jan 18, 2024 |
69.22 |
| Jan 17, 2024 |
68.32 |
| Jan 16, 2024 |
67.86 |
| Jan 12, 2024 |
70.34 |
| Jan 11, 2024 |
73.04 |
| Jan 10, 2024 |
74.72 |
| Jan 9, 2024 |
76.81 |
| Jan 8, 2024 |
77.76 |
| Jan 5, 2024 |
75.64 |
| Jan 4, 2024 |
76.29 |
| Jan 3, 2024 |
79.13 |
| Jan 2, 2024 |
81.08 |
| Dec 29, 2023 |
81.05 |
| Dec 28, 2023 |
81.92 |
| Dec 27, 2023 |
82.39 |
| Dec 26, 2023 |
82.59 |
| Dec 22, 2023 |
84.95 |
| Dec 21, 2023 |
85.24 |
| Dec 20, 2023 |
83.59 |
| Dec 19, 2023 |
87.03 |
| Dec 18, 2023 |
84.46 |
| Dec 15, 2023 |
80.68 |
| Dec 14, 2023 |
83.26 |
| Dec 13, 2023 |
83.97 |
| Dec 12, 2023 |
85.82 |
| Dec 11, 2023 |
84.69 |
| Dec 8, 2023 |
80.08 |
| Dec 7, 2023 |
78.97 |
| Dec 6, 2023 |
79.54 |
| Dec 5, 2023 |
81.66 |
| Dec 4, 2023 |
82.99 |
| Dec 1, 2023 |
82.04 |
| Nov 30, 2023 |
75.81 |
| Nov 29, 2023 |
77.20 |
| Nov 28, 2023 |
75.27 |
| Nov 27, 2023 |
73.95 |
| Nov 24, 2023 |
71.82 |
| Nov 22, 2023 |
71.48 |
| Nov 21, 2023 |
70.59 |
| Nov 20, 2023 |
72.07 |
| Nov 17, 2023 |
72.53 |
| Nov 16, 2023 |
70.15 |
| Nov 15, 2023 |
71.74 |
| Nov 14, 2023 |
68.38 |
| Nov 13, 2023 |
63.21 |
| Nov 10, 2023 |
63.24 |
| Nov 9, 2023 |
62.02 |
| Nov 8, 2023 |
63.99 |
| Nov 7, 2023 |
64.84 |
| Nov 6, 2023 |
63.08 |
| Nov 3, 2023 |
65.25 |
| Nov 2, 2023 |
61.63 |
| Nov 1, 2023 |
60.66 |
| Oct 31, 2023 |
62.30 |
| Oct 30, 2023 |
61.31 |
| Oct 27, 2023 |
62.46 |
| Oct 26, 2023 |
62.37 |
| Oct 25, 2023 |
62.96 |
| Oct 24, 2023 |
64.59 |
| Oct 23, 2023 |
64.15 |
| Oct 20, 2023 |
64.90 |
| Oct 19, 2023 |
65.42 |
| Oct 18, 2023 |
67.90 |
| Oct 17, 2023 |
70.06 |
| Oct 16, 2023 |
66.47 |
| Oct 13, 2023 |
63.17 |
| Oct 12, 2023 |
64.76 |
| Oct 11, 2023 |
64.84 |
| Oct 10, 2023 |
63.71 |
| Oct 9, 2023 |
63.38 |
| Oct 6, 2023 |
62.72 |
| Oct 5, 2023 |
62.86 |
| Oct 4, 2023 |
63.74 |
| Oct 3, 2023 |
62.29 |
| Oct 2, 2023 |
64.65 |
| Sep 29, 2023 |
64.58 |
| Sep 28, 2023 |
63.75 |
| Sep 27, 2023 |
61.89 |
| Sep 26, 2023 |
61.87 |
| Sep 25, 2023 |
64.72 |
| Sep 22, 2023 |
63.80 |
| Sep 21, 2023 |
64.25 |
| Sep 20, 2023 |
64.69 |
| Sep 19, 2023 |
65.74 |
| Sep 18, 2023 |
63.85 |
| Sep 15, 2023 |
64.94 |
| Sep 14, 2023 |
66.68 |
| Sep 13, 2023 |
64.56 |
| Sep 12, 2023 |
64.81 |
| Sep 11, 2023 |
64.82 |
| Sep 8, 2023 |
67.13 |
| Sep 7, 2023 |
69.09 |
| Sep 6, 2023 |
72.74 |
| Sep 5, 2023 |
72.82 |
| Sep 1, 2023 |
74.64 |
| Aug 31, 2023 |
73.57 |
| Aug 30, 2023 |
74.32 |
| Aug 29, 2023 |
74.40 |
| Aug 28, 2023 |
72.24 |
| Aug 25, 2023 |
72.31 |
| Aug 24, 2023 |
71.62 |
| Aug 23, 2023 |
73.08 |
| Aug 22, 2023 |
73.48 |
| Aug 21, 2023 |
73.32 |
| Aug 18, 2023 |
73.78 |
| Aug 17, 2023 |
74.97 |
| Aug 16, 2023 |
73.95 |
| Aug 15, 2023 |
75.86 |
| Aug 14, 2023 |
79.30 |
| Aug 11, 2023 |
76.64 |
| Aug 10, 2023 |
78.21 |
| Aug 9, 2023 |
79.87 |
| Aug 8, 2023 |
82.50 |
| Aug 7, 2023 |
84.43 |
| Aug 4, 2023 |
81.59 |
| Aug 3, 2023 |
82.92 |
| Aug 2, 2023 |
96.07 |
| Aug 1, 2023 |
98.60 |
| Jul 31, 2023 |
101.65 |
| Jul 28, 2023 |
99.63 |
| Jul 27, 2023 |
95.73 |
| Jul 26, 2023 |
96.39 |
| Jul 25, 2023 |
94.99 |
| Jul 24, 2023 |
96.54 |
| Jul 21, 2023 |
96.74 |
| Jul 20, 2023 |
93.07 |
| Jul 19, 2023 |
96.09 |
| Jul 18, 2023 |
93.33 |
| Jul 17, 2023 |
93.40 |
| Jul 14, 2023 |
92.25 |
| Jul 13, 2023 |
93.15 |
| Jul 12, 2023 |
91.50 |
| Jul 11, 2023 |
93.71 |
| Jul 10, 2023 |
85.83 |
| Jul 7, 2023 |
82.76 |
| Jul 6, 2023 |
82.91 |
| Jul 5, 2023 |
85.15 |
| Jul 3, 2023 |
85.40 |
| Jun 30, 2023 |
84.61 |
| Jun 29, 2023 |
85.73 |
| Jun 28, 2023 |
87.45 |
| Jun 27, 2023 |
87.49 |
| Jun 26, 2023 |
84.57 |
| Jun 23, 2023 |
88.93 |
| Jun 22, 2023 |
92.14 |
| Jun 21, 2023 |
94.63 |
| Jun 20, 2023 |
96.19 |
| Jun 16, 2023 |
94.60 |
| Jun 15, 2023 |
95.97 |
| Jun 14, 2023 |
95.06 |
| Jun 13, 2023 |
92.84 |
| Jun 12, 2023 |
90.51 |
| Jun 9, 2023 |
91.24 |
| Jun 8, 2023 |
87.56 |
| Jun 7, 2023 |
87.57 |
| Jun 6, 2023 |
90.05 |
| Jun 5, 2023 |
85.25 |
| Jun 2, 2023 |
85.01 |
| Jun 1, 2023 |
81.99 |
| May 31, 2023 |
81.05 |
| May 30, 2023 |
82.49 |
| May 26, 2023 |
85.53 |
| May 25, 2023 |
86.23 |
| May 24, 2023 |
87.66 |
| May 23, 2023 |
88.03 |
| May 22, 2023 |
90.02 |
| May 19, 2023 |
89.10 |
| May 18, 2023 |
92.39 |
| May 17, 2023 |
94.99 |
| May 16, 2023 |
92.65 |
| May 15, 2023 |
97.85 |
| May 12, 2023 |
94.68 |
| May 11, 2023 |
96.36 |
| May 10, 2023 |
94.84 |
| May 9, 2023 |
92.71 |
| May 8, 2023 |
92.78 |
| May 5, 2023 |
90.00 |
| May 4, 2023 |
92.55 |
| May 3, 2023 |
98.96 |
| May 2, 2023 |
99.19 |
| May 1, 2023 |
96.27 |
| Apr 28, 2023 |
101.03 |
| Apr 27, 2023 |
100.49 |
| Apr 26, 2023 |
97.77 |
| Apr 25, 2023 |
98.37 |
| Apr 24, 2023 |
102.84 |
| Apr 21, 2023 |
102.05 |
| Apr 20, 2023 |
102.24 |
| Apr 19, 2023 |
102.38 |
| Apr 18, 2023 |
102.17 |
| Apr 17, 2023 |
103.12 |
| Apr 14, 2023 |
102.53 |
| Apr 13, 2023 |
100.72 |
| Apr 12, 2023 |
100.16 |
| Apr 11, 2023 |
103.64 |
| Apr 10, 2023 |
103.04 |
| Apr 6, 2023 |
104.06 |
| Apr 5, 2023 |
105.27 |
| Apr 4, 2023 |
109.64 |
| Apr 3, 2023 |
108.25 |
| Mar 31, 2023 |
111.33 |
| Mar 30, 2023 |
108.78 |
| Mar 29, 2023 |
107.67 |
| Mar 28, 2023 |
105.06 |
| Mar 27, 2023 |
104.88 |
| Mar 24, 2023 |
106.85 |
| Mar 23, 2023 |
110.09 |
| Mar 22, 2023 |
110.96 |
| Mar 21, 2023 |
112.71 |
| Mar 20, 2023 |
108.36 |
| Mar 17, 2023 |
105.34 |
| Mar 16, 2023 |
104.43 |
| Mar 15, 2023 |
104.74 |
| Mar 14, 2023 |
102.79 |
| Mar 13, 2023 |
103.71 |
| Mar 10, 2023 |
105.98 |
| Mar 9, 2023 |
107.74 |
| Mar 8, 2023 |
113.18 |
| Mar 7, 2023 |
115.89 |
| Mar 6, 2023 |
118.78 |
| Mar 3, 2023 |
121.42 |
| Mar 2, 2023 |
118.46 |
| Mar 1, 2023 |
118.28 |
| Feb 28, 2023 |
121.41 |
| Feb 27, 2023 |
120.60 |
| Feb 24, 2023 |
124.11 |
| Feb 23, 2023 |
131.58 |
| Feb 22, 2023 |
128.45 |
| Feb 21, 2023 |
124.85 |
| Feb 17, 2023 |
129.68 |
| Feb 16, 2023 |
130.31 |
| Feb 15, 2023 |
142.26 |
| Feb 14, 2023 |
133.75 |
| Feb 13, 2023 |
134.75 |
| Feb 10, 2023 |
132.13 |
| Feb 9, 2023 |
137.56 |
| Feb 8, 2023 |
144.02 |
| Feb 7, 2023 |
145.03 |
| Feb 6, 2023 |
144.54 |
| Feb 3, 2023 |
147.50 |
| Feb 2, 2023 |
148.20 |
| Feb 1, 2023 |
139.58 |
| Jan 31, 2023 |
137.58 |
| Jan 30, 2023 |
134.70 |
| Jan 27, 2023 |
137.80 |
| Jan 26, 2023 |
134.54 |
| Jan 25, 2023 |
135.86 |
| Jan 24, 2023 |
136.68 |
| Jan 23, 2023 |
139.12 |
| Jan 20, 2023 |
131.82 |
| Jan 19, 2023 |
128.97 |
| Jan 18, 2023 |
131.44 |
| Jan 17, 2023 |
132.51 |
| Jan 13, 2023 |
134.67 |
| Jan 12, 2023 |
131.63 |
| Jan 11, 2023 |
134.69 |
| Jan 10, 2023 |
126.93 |
| Jan 9, 2023 |
120.99 |
| Jan 6, 2023 |
120.59 |
| Jan 5, 2023 |
119.56 |
| Jan 4, 2023 |
117.11 |
| Jan 3, 2023 |
113.56 |
| Dec 30, 2022 |
119.78 |
| Dec 29, 2022 |
122.68 |
| Dec 28, 2022 |
120.40 |
| Dec 27, 2022 |
121.34 |
| Dec 23, 2022 |
126.94 |
| Dec 22, 2022 |
127.35 |
| Dec 21, 2022 |
134.33 |
| Dec 20, 2022 |
127.10 |
| Dec 19, 2022 |
125.91 |
| Dec 16, 2022 |
126.32 |
| Dec 15, 2022 |
125.97 |
| Dec 14, 2022 |
132.03 |
| Dec 13, 2022 |
131.60 |
| Dec 12, 2022 |
129.52 |
| Dec 9, 2022 |
126.78 |
| Dec 8, 2022 |
134.50 |
| Dec 7, 2022 |
130.13 |
| Dec 6, 2022 |
135.01 |
| Dec 5, 2022 |
137.21 |
| Dec 2, 2022 |
140.49 |
| Dec 1, 2022 |
139.39 |
| Nov 30, 2022 |
132.09 |
| Nov 29, 2022 |
121.88 |
| Nov 28, 2022 |
119.48 |
| Nov 25, 2022 |
120.31 |
| Nov 23, 2022 |
119.99 |
| Nov 22, 2022 |
119.29 |
| Nov 21, 2022 |
114.94 |
| Nov 18, 2022 |
113.92 |
| Nov 17, 2022 |
114.37 |
| Nov 16, 2022 |
119.72 |
| Nov 15, 2022 |
125.31 |
| Nov 14, 2022 |
119.74 |
| Nov 11, 2022 |
115.64 |
| Nov 10, 2022 |
110.21 |
| Nov 9, 2022 |
94.96 |
| Nov 8, 2022 |
101.78 |
| Nov 7, 2022 |
99.19 |
| Nov 4, 2022 |
98.35 |
| Nov 3, 2022 |
100.03 |
| Nov 2, 2022 |
87.54 |
| Nov 1, 2022 |
91.43 |
| Oct 31, 2022 |
93.91 |
| Oct 28, 2022 |
97.91 |
| Oct 27, 2022 |
100.91 |
| Oct 26, 2022 |
101.40 |
| Oct 25, 2022 |
103.24 |
| Oct 24, 2022 |
102.07 |
| Oct 21, 2022 |
100.91 |
| Oct 20, 2022 |
97.44 |
| Oct 19, 2022 |
94.33 |
| Oct 18, 2022 |
100.48 |
| Oct 17, 2022 |
98.12 |
| Oct 14, 2022 |
92.45 |
| Oct 13, 2022 |
96.32 |
| Oct 12, 2022 |
106.16 |
| Oct 11, 2022 |
105.60 |
| Oct 10, 2022 |
108.97 |
| Oct 7, 2022 |
110.44 |
| Oct 6, 2022 |
115.11 |
| Oct 5, 2022 |
112.33 |
| Oct 4, 2022 |
110.20 |
| Oct 3, 2022 |
104.99 |
| Sep 30, 2022 |
100.13 |
| Sep 29, 2022 |
101.52 |
| Sep 28, 2022 |
102.15 |
| Sep 27, 2022 |
96.73 |
| Sep 26, 2022 |
94.30 |
| Sep 23, 2022 |
96.47 |
| Sep 22, 2022 |
97.49 |
| Sep 21, 2022 |
104.07 |
| Sep 20, 2022 |
103.97 |
| Sep 19, 2022 |
111.78 |
| Sep 16, 2022 |
108.03 |
| Sep 15, 2022 |
112.35 |
| Sep 14, 2022 |
111.23 |
| Sep 13, 2022 |
107.06 |
| Sep 12, 2022 |
114.08 |
| Sep 9, 2022 |
110.42 |
| Sep 8, 2022 |
108.30 |
| Sep 7, 2022 |
107.36 |
| Sep 6, 2022 |
103.86 |
| Sep 2, 2022 |
105.72 |
| Sep 1, 2022 |
106.13 |
| Aug 31, 2022 |
105.61 |
| Aug 30, 2022 |
105.78 |
| Aug 29, 2022 |
104.52 |
| Aug 26, 2022 |
104.25 |
| Aug 25, 2022 |
108.32 |
| Aug 24, 2022 |
105.90 |
| Aug 23, 2022 |
103.74 |
| Aug 22, 2022 |
103.74 |
| Aug 19, 2022 |
107.01 |
| Aug 18, 2022 |
114.45 |
| Aug 17, 2022 |
116.91 |
| Aug 16, 2022 |
120.86 |
| Aug 15, 2022 |
117.61 |
| Aug 12, 2022 |
119.91 |
| Aug 11, 2022 |
114.68 |
| Aug 10, 2022 |
116.90 |
| Aug 9, 2022 |
108.87 |
| Aug 8, 2022 |
111.98 |
| Aug 5, 2022 |
109.38 |
| Aug 4, 2022 |
109.33 |
| Aug 3, 2022 |
108.50 |
| Aug 2, 2022 |
104.44 |
| Aug 1, 2022 |
103.61 |
| Jul 29, 2022 |
103.72 |
| Jul 28, 2022 |
104.92 |
| Jul 27, 2022 |
95.50 |
| Jul 26, 2022 |
93.30 |
| Jul 25, 2022 |
96.47 |
| Jul 22, 2022 |
97.11 |
| Jul 21, 2022 |
96.87 |
| Jul 20, 2022 |
92.66 |
| Jul 19, 2022 |
87.44 |
| Jul 18, 2022 |
84.72 |
| Jul 15, 2022 |
82.50 |
| Jul 14, 2022 |
79.73 |
| Jul 13, 2022 |
83.21 |
| Jul 12, 2022 |
85.59 |
| Jul 11, 2022 |
86.07 |
| Jul 8, 2022 |
88.75 |
| Jul 7, 2022 |
89.65 |
| Jul 6, 2022 |
85.94 |
| Jul 5, 2022 |
88.24 |
| Jul 1, 2022 |
79.81 |
| Jun 30, 2022 |
73.21 |
| Jun 29, 2022 |
74.80 |
| Jun 28, 2022 |
74.04 |
| Jun 27, 2022 |
80.65 |
| Jun 24, 2022 |
83.62 |
| Jun 23, 2022 |
78.73 |
| Jun 22, 2022 |
74.09 |
| Jun 21, 2022 |
71.81 |
| Jun 17, 2022 |
72.11 |
| Jun 16, 2022 |
69.00 |
| Jun 15, 2022 |
76.05 |
| Jun 14, 2022 |
71.61 |
| Jun 13, 2022 |
71.37 |
| Jun 10, 2022 |
75.84 |
| Jun 9, 2022 |
83.07 |
| Jun 8, 2022 |
84.88 |
| Jun 7, 2022 |
81.48 |
| Jun 6, 2022 |
83.83 |
| Jun 3, 2022 |
80.98 |
| Jun 2, 2022 |
87.29 |
| Jun 1, 2022 |
80.94 |
| May 31, 2022 |
81.12 |
| May 27, 2022 |
82.15 |
| May 26, 2022 |
78.25 |
| May 25, 2022 |
71.59 |
| May 24, 2022 |
70.21 |
| May 23, 2022 |
76.07 |
| May 20, 2022 |
78.34 |
| May 19, 2022 |
79.24 |
| May 18, 2022 |
78.84 |
| May 17, 2022 |
88.06 |
| May 16, 2022 |
86.62 |
| May 13, 2022 |
92.08 |
| May 12, 2022 |
87.86 |
| May 11, 2022 |
77.81 |
| May 10, 2022 |
84.06 |
| May 9, 2022 |
86.40 |
| May 6, 2022 |
86.38 |
| May 5, 2022 |
90.93 |
| May 4, 2022 |
109.33 |
| May 3, 2022 |
100.53 |
| May 2, 2022 |
97.07 |
| Apr 29, 2022 |
93.19 |
| Apr 28, 2022 |
101.88 |
| Apr 27, 2022 |
97.55 |
| Apr 26, 2022 |
100.11 |
| Apr 25, 2022 |
102.06 |
| Apr 22, 2022 |
98.41 |
| Apr 21, 2022 |
101.79 |
| Apr 20, 2022 |
107.41 |
| Apr 19, 2022 |
115.29 |
| Apr 18, 2022 |
110.47 |
| Apr 14, 2022 |
115.79 |
| Apr 13, 2022 |
117.47 |
| Apr 12, 2022 |
112.95 |
| Apr 11, 2022 |
117.22 |
| Apr 8, 2022 |
116.58 |
| Apr 7, 2022 |
120.95 |
| Apr 6, 2022 |
125.47 |
| Apr 5, 2022 |
130.21 |
| Apr 4, 2022 |
136.17 |
| Apr 1, 2022 |
127.05 |
| Mar 31, 2022 |
124.28 |
| Mar 30, 2022 |
134.56 |
| Mar 29, 2022 |
142.92 |
| Mar 28, 2022 |
138.54 |
| Mar 25, 2022 |
132.32 |
| Mar 24, 2022 |
140.96 |
| Mar 23, 2022 |
142.47 |
| Mar 22, 2022 |
148.25 |
| Mar 21, 2022 |
142.27 |
| Mar 18, 2022 |
148.00 |
| Mar 17, 2022 |
141.68 |
| Mar 16, 2022 |
133.81 |
| Mar 15, 2022 |
124.98 |
| Mar 14, 2022 |
118.32 |
| Mar 11, 2022 |
121.23 |
| Mar 10, 2022 |
136.98 |
| Mar 9, 2022 |
144.72 |
| Mar 8, 2022 |
138.43 |
| Mar 7, 2022 |
137.49 |
| Mar 4, 2022 |
151.57 |
| Mar 3, 2022 |
159.78 |
| Mar 2, 2022 |
162.03 |
| Mar 1, 2022 |
157.53 |
| Feb 28, 2022 |
154.89 |
| Feb 25, 2022 |
148.94 |
| Feb 24, 2022 |
128.16 |
| Feb 23, 2022 |
116.51 |
| Feb 22, 2022 |
121.34 |
| Feb 18, 2022 |
127.30 |
| Feb 17, 2022 |
132.17 |
| Feb 16, 2022 |
140.41 |
| Feb 15, 2022 |
148.24 |
| Feb 14, 2022 |
142.65 |
| Feb 11, 2022 |
141.77 |
| Feb 10, 2022 |
143.03 |
| Feb 9, 2022 |
146.61 |
| Feb 8, 2022 |
141.23 |
| Feb 7, 2022 |
135.66 |
| Feb 4, 2022 |
133.67 |
| Feb 3, 2022 |
126.96 |
| Feb 2, 2022 |
138.04 |
| Feb 1, 2022 |
152.16 |
| Jan 31, 2022 |
157.08 |
| Jan 28, 2022 |
145.95 |
| Jan 27, 2022 |
139.54 |
| Jan 26, 2022 |
141.30 |
| Jan 25, 2022 |
145.13 |
| Jan 24, 2022 |
154.06 |
| Jan 21, 2022 |
148.85 |
| Jan 20, 2022 |
159.29 |
| Jan 19, 2022 |
163.14 |
| Jan 18, 2022 |
163.49 |
| Jan 14, 2022 |
163.70 |
| Jan 13, 2022 |
166.80 |
| Jan 12, 2022 |
178.06 |
| Jan 11, 2022 |
182.81 |
| Jan 10, 2022 |
183.71 |
| Jan 7, 2022 |
185.15 |
| Jan 6, 2022 |
196.95 |
| Jan 5, 2022 |
188.35 |
| Jan 4, 2022 |
200.99 |
| Jan 3, 2022 |
209.93 |
| Dec 31, 2021 |
218.94 |
| Dec 30, 2021 |
222.01 |
| Dec 29, 2021 |
221.91 |
| Dec 28, 2021 |
221.73 |
| Dec 27, 2021 |
229.67 |
| Dec 23, 2021 |
228.09 |
| Dec 22, 2021 |
225.10 |
| Dec 21, 2021 |
224.78 |
| Dec 20, 2021 |
218.48 |
| Dec 17, 2021 |
221.60 |
| Dec 16, 2021 |
218.29 |
| Dec 15, 2021 |
229.13 |
| Dec 14, 2021 |
217.66 |
| Dec 13, 2021 |
219.72 |
| Dec 10, 2021 |
225.28 |
| Dec 9, 2021 |
234.40 |
| Dec 8, 2021 |
246.00 |
| Dec 7, 2021 |
237.45 |
| Dec 6, 2021 |
224.90 |
| Dec 3, 2021 |
231.33 |
| Dec 2, 2021 |
249.56 |
| Dec 1, 2021 |
259.28 |
| Nov 30, 2021 |
274.58 |
| Nov 29, 2021 |
281.48 |
| Nov 26, 2021 |
291.38 |
| Nov 24, 2021 |
296.91 |
| Nov 23, 2021 |
279.53 |
| Nov 22, 2021 |
279.24 |
| Nov 19, 2021 |
294.38 |
| Nov 18, 2021 |
290.27 |
| Nov 17, 2021 |
282.32 |
| Nov 16, 2021 |
286.75 |
| Nov 15, 2021 |
272.72 |
| Nov 12, 2021 |
272.15 |
| Nov 11, 2021 |
253.34 |
| Nov 10, 2021 |
248.58 |
| Nov 9, 2021 |
258.67 |
| Nov 8, 2021 |
260.86 |
| Nov 5, 2021 |
260.12 |
| Nov 4, 2021 |
271.27 |
| Nov 3, 2021 |
239.62 |
| Nov 2, 2021 |
240.63 |
| Nov 1, 2021 |
243.62 |
| Oct 29, 2021 |
250.69 |
| Oct 28, 2021 |
242.75 |
| Oct 27, 2021 |
243.89 |
| Oct 26, 2021 |
247.52 |
| Oct 25, 2021 |
252.57 |
| Oct 22, 2021 |
241.27 |
| Oct 21, 2021 |
235.98 |
| Oct 20, 2021 |
233.12 |
| Oct 19, 2021 |
226.41 |
| Oct 18, 2021 |
228.00 |
| Oct 15, 2021 |
221.09 |
| Oct 14, 2021 |
215.90 |
| Oct 13, 2021 |
213.75 |
| Oct 12, 2021 |
213.14 |
| Oct 11, 2021 |
202.34 |
| Oct 8, 2021 |
212.02 |
| Oct 7, 2021 |
216.52 |
| Oct 6, 2021 |
209.53 |
| Oct 5, 2021 |
203.64 |
| Oct 4, 2021 |
198.72 |
| Oct 1, 2021 |
204.37 |
| Sep 30, 2021 |
207.96 |
| Sep 29, 2021 |
205.30 |
| Sep 28, 2021 |
212.35 |
| Sep 27, 2021 |
225.78 |
| Sep 24, 2021 |
222.85 |
| Sep 23, 2021 |
223.66 |
| Sep 22, 2021 |
219.37 |
| Sep 21, 2021 |
220.59 |
| Sep 20, 2021 |
217.66 |
| Sep 17, 2021 |
226.98 |
| Sep 16, 2021 |
224.15 |
| Sep 15, 2021 |
217.42 |
| Sep 14, 2021 |
214.31 |
| Sep 13, 2021 |
212.60 |
| Sep 10, 2021 |
217.02 |
| Sep 9, 2021 |
216.63 |
| Sep 8, 2021 |
214.77 |
| Sep 7, 2021 |
216.44 |
| Sep 3, 2021 |
220.38 |
| Sep 2, 2021 |
213.49 |
| Sep 1, 2021 |
216.78 |
| Aug 31, 2021 |
216.26 |
| Aug 30, 2021 |
217.71 |
| Aug 27, 2021 |
210.40 |
| Aug 26, 2021 |
212.59 |
| Aug 25, 2021 |
202.28 |
| Aug 24, 2021 |
201.40 |
| Aug 23, 2021 |
196.58 |
| Aug 20, 2021 |
199.27 |
| Aug 19, 2021 |
192.28 |
| Aug 18, 2021 |
190.80 |
| Aug 17, 2021 |
194.30 |
| Aug 16, 2021 |
190.42 |
| Aug 13, 2021 |
192.08 |
| Aug 12, 2021 |
193.24 |
| Aug 11, 2021 |
193.96 |
| Aug 10, 2021 |
188.46 |
| Aug 9, 2021 |
183.10 |
| Aug 6, 2021 |
178.36 |
| Aug 5, 2021 |
182.41 |
| Aug 4, 2021 |
202.10 |
| Aug 3, 2021 |
190.46 |
| Aug 2, 2021 |
188.89 |
| Jul 30, 2021 |
183.51 |
| Jul 29, 2021 |
198.98 |
| Jul 28, 2021 |
202.94 |
| Jul 27, 2021 |
199.48 |
| Jul 26, 2021 |
206.05 |
| Jul 23, 2021 |
208.86 |
| Jul 22, 2021 |
201.85 |
| Jul 21, 2021 |
195.80 |
| Jul 20, 2021 |
194.87 |
| Jul 19, 2021 |
190.33 |
| Jul 16, 2021 |
184.42 |
| Jul 15, 2021 |
182.30 |
| Jul 14, 2021 |
182.86 |
| Jul 13, 2021 |
188.50 |
| Jul 12, 2021 |
194.30 |
| Jul 9, 2021 |
195.09 |
| Jul 8, 2021 |
196.02 |
| Jul 7, 2021 |
192.90 |
| Jul 6, 2021 |
197.81 |
| Jul 2, 2021 |
197.57 |
| Jul 1, 2021 |
199.51 |
| Jun 30, 2021 |
205.84 |
| Jun 29, 2021 |
202.53 |
| Jun 28, 2021 |
198.41 |
| Jun 25, 2021 |
184.80 |
| Jun 24, 2021 |
181.52 |
| Jun 23, 2021 |
179.45 |
| Jun 22, 2021 |
177.98 |
| Jun 21, 2021 |
170.79 |
| Jun 18, 2021 |
169.82 |
| Jun 17, 2021 |
169.64 |
| Jun 16, 2021 |
167.37 |
| Jun 15, 2021 |
166.06 |
| Jun 14, 2021 |
170.30 |
| Jun 11, 2021 |
165.82 |
| Jun 10, 2021 |
167.15 |
| Jun 9, 2021 |
167.30 |
| Jun 8, 2021 |
170.21 |
| Jun 7, 2021 |
168.32 |
| Jun 4, 2021 |
164.18 |
| Jun 3, 2021 |
165.74 |
| Jun 2, 2021 |
175.14 |
| Jun 1, 2021 |
163.46 |
| May 28, 2021 |
164.73 |
| May 27, 2021 |
166.74 |
| May 26, 2021 |
168.22 |
| May 25, 2021 |
167.05 |
| May 24, 2021 |
165.18 |
| May 21, 2021 |
167.56 |
| May 20, 2021 |
172.36 |
| May 19, 2021 |
165.42 |
| May 18, 2021 |
167.25 |
| May 17, 2021 |
165.18 |
| May 14, 2021 |
163.11 |
| May 13, 2021 |
156.59 |
| May 12, 2021 |
159.34 |
| May 11, 2021 |
169.84 |
| May 10, 2021 |
167.13 |
| May 7, 2021 |
165.51 |
| May 6, 2021 |
157.68 |
| May 5, 2021 |
184.57 |
| May 4, 2021 |
188.45 |
| May 3, 2021 |
190.71 |
| Apr 30, 2021 |
198.79 |
| Apr 29, 2021 |
208.80 |
| Apr 28, 2021 |
211.35 |
| Apr 27, 2021 |
207.49 |
| Apr 26, 2021 |
205.18 |
| Apr 23, 2021 |
214.59 |
| Apr 22, 2021 |
210.28 |
| Apr 21, 2021 |
209.76 |
| Apr 20, 2021 |
206.86 |
| Apr 19, 2021 |
213.19 |
| Apr 16, 2021 |
219.99 |
| Apr 15, 2021 |
219.29 |
| Apr 14, 2021 |
218.07 |
| Apr 13, 2021 |
224.03 |
| Apr 12, 2021 |
218.13 |
| Apr 9, 2021 |
218.57 |
| Apr 8, 2021 |
215.39 |
| Apr 7, 2021 |
204.02 |
| Apr 6, 2021 |
206.01 |
| Apr 5, 2021 |
197.20 |
| Apr 1, 2021 |
208.20 |
| Mar 31, 2021 |
201.67 |
| Mar 30, 2021 |
198.87 |
| Mar 29, 2021 |
196.31 |
| Mar 26, 2021 |
202.32 |
| Mar 25, 2021 |
196.20 |
| Mar 24, 2021 |
199.18 |
| Mar 23, 2021 |
219.67 |
| Mar 22, 2021 |
219.77 |
| Mar 19, 2021 |
215.41 |
| Mar 18, 2021 |
209.51 |
| Mar 17, 2021 |
218.44 |
| Mar 16, 2021 |
215.98 |
| Mar 15, 2021 |
223.23 |
| Mar 12, 2021 |
221.14 |
| Mar 11, 2021 |
220.84 |
| Mar 10, 2021 |
205.93 |
| Mar 9, 2021 |
206.79 |
| Mar 8, 2021 |
190.26 |
| Mar 5, 2021 |
200.30 |
| Mar 4, 2021 |
198.10 |
| Mar 3, 2021 |
208.61 |
| Mar 2, 2021 |
238.43 |
| Mar 1, 2021 |
244.58 |
| Feb 26, 2021 |
220.27 |
| Feb 25, 2021 |
197.58 |
| Feb 24, 2021 |
209.10 |
| Feb 23, 2021 |
210.75 |
| Feb 22, 2021 |
213.12 |
| Feb 19, 2021 |
227.27 |
| Feb 18, 2021 |
220.82 |
| Feb 17, 2021 |
222.41 |
| Feb 16, 2021 |
228.32 |
| Feb 12, 2021 |
233.86 |
| Feb 11, 2021 |
226.05 |
| Feb 10, 2021 |
225.65 |
| Feb 9, 2021 |
229.87 |
| Feb 8, 2021 |
231.69 |
| Feb 5, 2021 |
231.12 |
| Feb 4, 2021 |
220.84 |
| Feb 3, 2021 |
210.07 |
| Feb 2, 2021 |
210.29 |
| Feb 1, 2021 |
203.77 |
| Jan 29, 2021 |
199.09 |
| Jan 28, 2021 |
202.41 |
| Jan 27, 2021 |
193.37 |
| Jan 26, 2021 |
204.41 |
| Jan 25, 2021 |
208.81 |
| Jan 22, 2021 |
213.59 |
| Jan 21, 2021 |
212.54 |
| Jan 20, 2021 |
215.69 |
| Jan 19, 2021 |
221.31 |
| Jan 15, 2021 |
204.42 |
| Jan 14, 2021 |
211.52 |
| Jan 13, 2021 |
207.03 |
| Jan 12, 2021 |
205.15 |
| Jan 11, 2021 |
183.04 |
| Jan 8, 2021 |
175.65 |
| Jan 7, 2021 |
170.79 |
| Jan 6, 2021 |
167.57 |
| Jan 5, 2021 |
174.98 |
| Jan 4, 2021 |
172.08 |
| Dec 31, 2020 |
177.91 |
| Dec 30, 2020 |
183.18 |
| Dec 29, 2020 |
177.01 |
| Dec 28, 2020 |
178.12 |
| Dec 24, 2020 |
190.31 |
| Dec 23, 2020 |
190.17 |
| Dec 22, 2020 |
197.38 |
| Dec 21, 2020 |
189.20 |
| Dec 18, 2020 |
190.76 |
| Dec 17, 2020 |
188.10 |
| Dec 16, 2020 |
182.34 |
| Dec 15, 2020 |
177.80 |
| Dec 14, 2020 |
169.97 |
| Dec 11, 2020 |
170.02 |
| Dec 10, 2020 |
165.30 |
| Dec 9, 2020 |
159.23 |
| Dec 8, 2020 |
163.97 |
| Dec 7, 2020 |
156.93 |
| Dec 4, 2020 |
155.03 |
| Dec 3, 2020 |
154.74 |
| Dec 2, 2020 |
154.62 |
| Dec 1, 2020 |
154.67 |
| Nov 30, 2020 |
160.70 |
| Nov 27, 2020 |
160.55 |
| Nov 25, 2020 |
145.09 |
| Nov 24, 2020 |
137.60 |
| Nov 23, 2020 |
140.20 |
| Nov 20, 2020 |
140.06 |
| Nov 19, 2020 |
134.50 |
| Nov 18, 2020 |
127.01 |
| Nov 17, 2020 |
128.82 |
| Nov 16, 2020 |
125.62 |
| Nov 13, 2020 |
124.92 |
| Nov 12, 2020 |
127.03 |
| Nov 11, 2020 |
130.59 |
| Nov 10, 2020 |
119.43 |
| Nov 9, 2020 |
121.20 |
| Nov 6, 2020 |
146.28 |
| Nov 5, 2020 |
143.64 |
| Nov 4, 2020 |
136.20 |
| Nov 3, 2020 |
130.45 |
| Nov 2, 2020 |
126.44 |
| Oct 30, 2020 |
121.59 |
| Oct 29, 2020 |
132.42 |
| Oct 28, 2020 |
139.64 |
| Oct 27, 2020 |
145.78 |
| Oct 26, 2020 |
139.73 |
| Oct 23, 2020 |
137.85 |
| Oct 22, 2020 |
135.94 |
| Oct 21, 2020 |
133.01 |
| Oct 20, 2020 |
144.79 |
| Oct 19, 2020 |
148.37 |
| Oct 16, 2020 |
147.59 |
| Oct 15, 2020 |
150.67 |
| Oct 14, 2020 |
149.97 |
| Oct 13, 2020 |
153.20 |
| Oct 12, 2020 |
147.38 |
| Oct 9, 2020 |
146.67 |
| Oct 8, 2020 |
139.54 |
| Oct 7, 2020 |
142.66 |
| Oct 6, 2020 |
134.56 |
| Oct 5, 2020 |
136.69 |
| Oct 2, 2020 |
131.63 |
| Oct 1, 2020 |
131.69 |
| Sep 30, 2020 |
121.63 |
| Sep 29, 2020 |
123.23 |
| Sep 28, 2020 |
123.69 |
| Sep 25, 2020 |
118.28 |
| Sep 24, 2020 |
113.68 |
| Sep 23, 2020 |
115.09 |
| Sep 22, 2020 |
119.35 |
| Sep 21, 2020 |
116.01 |
| Sep 18, 2020 |
111.75 |
| Sep 17, 2020 |
109.23 |
| Sep 16, 2020 |
108.80 |
| Sep 15, 2020 |
111.00 |
| Sep 14, 2020 |
112.55 |
| Sep 11, 2020 |
110.77 |
| Sep 10, 2020 |
110.57 |
| Sep 9, 2020 |
112.71 |
| Sep 8, 2020 |
110.56 |
| Sep 4, 2020 |
112.04 |
| Sep 3, 2020 |
116.20 |
| Sep 2, 2020 |
124.37 |
| Sep 1, 2020 |
125.05 |
| Aug 31, 2020 |
119.70 |
| Aug 28, 2020 |
119.66 |
| Aug 27, 2020 |
122.37 |
| Aug 26, 2020 |
126.91 |
| Aug 25, 2020 |
125.48 |
| Aug 24, 2020 |
128.74 |
| Aug 21, 2020 |
130.37 |
| Aug 20, 2020 |
130.09 |
| Aug 19, 2020 |
131.13 |
| Aug 18, 2020 |
133.01 |
| Aug 17, 2020 |
129.72 |
| Aug 14, 2020 |
129.26 |
| Aug 13, 2020 |
128.73 |
| Aug 12, 2020 |
122.05 |
| Aug 11, 2020 |
127.50 |
| Aug 10, 2020 |
134.72 |
| Aug 7, 2020 |
135.06 |
| Aug 6, 2020 |
130.66 |
| Aug 5, 2020 |
135.52 |
| Aug 4, 2020 |
129.80 |
| Aug 3, 2020 |
126.62 |
| Jul 31, 2020 |
118.38 |
| Jul 30, 2020 |
112.38 |
| Jul 29, 2020 |
108.69 |
| Jul 28, 2020 |
102.45 |
| Jul 27, 2020 |
105.95 |
| Jul 24, 2020 |
101.59 |
| Jul 23, 2020 |
102.46 |
| Jul 22, 2020 |
104.23 |
| Jul 21, 2020 |
104.65 |
| Jul 20, 2020 |
106.69 |
| Jul 17, 2020 |
102.71 |
| Jul 16, 2020 |
103.34 |
| Jul 15, 2020 |
101.97 |
| Jul 14, 2020 |
103.74 |
| Jul 13, 2020 |
104.57 |
| Jul 10, 2020 |
111.29 |
| Jul 9, 2020 |
114.51 |
| Jul 8, 2020 |
111.90 |
| Jul 7, 2020 |
112.21 |
| Jul 6, 2020 |
112.97 |
| Jul 2, 2020 |
110.68 |
| Jul 1, 2020 |
111.21 |
| Jun 30, 2020 |
106.23 |
| Jun 29, 2020 |
102.89 |
| Jun 26, 2020 |
102.54 |
| Jun 25, 2020 |
101.28 |
| Jun 24, 2020 |
98.17 |
| Jun 23, 2020 |
101.22 |
| Jun 22, 2020 |
96.30 |
| Jun 19, 2020 |
95.39 |
| Jun 18, 2020 |
87.00 |
| Jun 17, 2020 |
86.32 |
| Jun 16, 2020 |
84.55 |
| Jun 15, 2020 |
83.91 |
| Jun 12, 2020 |
79.76 |
| Jun 11, 2020 |
77.52 |
| Jun 10, 2020 |
79.81 |
| Jun 9, 2020 |
76.37 |
| Jun 8, 2020 |
76.47 |
| Jun 5, 2020 |
78.72 |
| Jun 4, 2020 |
80.30 |
| Jun 3, 2020 |
80.66 |
| Jun 2, 2020 |
81.86 |
| Jun 1, 2020 |
78.59 |
| May 29, 2020 |
80.98 |
| May 28, 2020 |
77.81 |
| May 27, 2020 |
76.24 |
| May 26, 2020 |
74.08 |
| May 22, 2020 |
77.48 |
| May 21, 2020 |
74.31 |
| May 20, 2020 |
75.29 |
| May 19, 2020 |
77.08 |
| May 18, 2020 |
78.18 |
| May 15, 2020 |
85.63 |
| May 14, 2020 |
81.63 |
| May 13, 2020 |
81.55 |
| May 12, 2020 |
79.02 |
| May 11, 2020 |
80.28 |
| May 8, 2020 |
80.71 |
| May 7, 2020 |
76.59 |
| May 6, 2020 |
78.24 |
| May 5, 2020 |
72.79 |
| May 4, 2020 |
67.69 |
| May 1, 2020 |
64.44 |
| Apr 30, 2020 |
64.87 |
| Apr 29, 2020 |
68.33 |
| Apr 28, 2020 |
66.25 |
| Apr 27, 2020 |
69.28 |
| Apr 24, 2020 |
66.19 |
| Apr 23, 2020 |
62.85 |
| Apr 22, 2020 |
62.75 |
| Apr 21, 2020 |
61.37 |
| Apr 20, 2020 |
65.05 |
| Apr 17, 2020 |
61.06 |
| Apr 16, 2020 |
59.72 |
| Apr 15, 2020 |
56.72 |
| Apr 14, 2020 |
57.66 |
| Apr 13, 2020 |
55.44 |
| Apr 9, 2020 |
53.68 |
| Apr 8, 2020 |
51.00 |
| Apr 7, 2020 |
47.69 |
| Apr 6, 2020 |
46.46 |
| Apr 3, 2020 |
38.15 |
| Apr 2, 2020 |
34.80 |
| Apr 1, 2020 |
35.45 |
| Mar 31, 2020 |
38.44 |
| Mar 30, 2020 |
38.67 |
| Mar 27, 2020 |
38.67 |
| Mar 26, 2020 |
41.88 |
| Mar 25, 2020 |
41.29 |
| Mar 24, 2020 |
38.13 |
| Mar 23, 2020 |
33.03 |
| Mar 20, 2020 |
31.69 |
| Mar 19, 2020 |
34.66 |
| Mar 18, 2020 |
39.25 |
| Mar 17, 2020 |
42.12 |
| Mar 16, 2020 |
41.65 |
| Mar 13, 2020 |
49.01 |
| Mar 12, 2020 |
44.04 |
| Mar 11, 2020 |
50.23 |
| Mar 10, 2020 |
57.97 |
| Mar 9, 2020 |
58.50 |
| Mar 6, 2020 |
60.65 |
| Mar 5, 2020 |
62.13 |
| Mar 4, 2020 |
62.46 |
| Mar 3, 2020 |
58.21 |
| Mar 2, 2020 |
58.84 |
| Feb 28, 2020 |
57.81 |
| Feb 27, 2020 |
57.92 |
| Feb 26, 2020 |
50.69 |
| Feb 25, 2020 |
49.89 |
| Feb 24, 2020 |
51.33 |
| Feb 21, 2020 |
53.70 |
| Feb 20, 2020 |
54.39 |
| Feb 19, 2020 |
53.18 |
| Feb 18, 2020 |
53.32 |
| Feb 14, 2020 |
53.16 |
| Feb 13, 2020 |
52.97 |
| Feb 12, 2020 |
52.25 |
| Feb 11, 2020 |
50.56 |
| Feb 10, 2020 |
50.37 |
| Feb 7, 2020 |
49.64 |
| Feb 6, 2020 |
49.48 |
| Feb 5, 2020 |
49.57 |
| Feb 4, 2020 |
50.72 |
| Feb 3, 2020 |
49.36 |
| Jan 31, 2020 |
48.81 |
| Jan 30, 2020 |
50.29 |
| Jan 29, 2020 |
50.15 |
| Jan 28, 2020 |
49.83 |
| Jan 27, 2020 |
49.32 |
| Jan 24, 2020 |
50.52 |
| Jan 23, 2020 |
50.23 |
| Jan 22, 2020 |
50.24 |
| Jan 21, 2020 |
50.70 |
| Jan 17, 2020 |
51.44 |
| Jan 16, 2020 |
50.90 |
| Jan 15, 2020 |
48.86 |
| Jan 14, 2020 |
49.15 |
| Jan 13, 2020 |
47.96 |
| Jan 10, 2020 |
46.13 |
| Jan 9, 2020 |
46.43 |
| Jan 8, 2020 |
45.01 |
| Jan 7, 2020 |
45.78 |
| Jan 6, 2020 |
44.83 |
| Jan 3, 2020 |
44.90 |
| Jan 2, 2020 |
45.19 |
| Dec 31, 2019 |
44.30 |
| Dec 30, 2019 |
44.47 |
| Dec 27, 2019 |
44.98 |
| Dec 26, 2019 |
45.41 |
| Dec 24, 2019 |
44.67 |
| Dec 23, 2019 |
44.78 |
| Dec 20, 2019 |
44.06 |
| Dec 19, 2019 |
43.94 |
| Dec 18, 2019 |
42.34 |
| Dec 17, 2019 |
43.05 |
| Dec 16, 2019 |
43.10 |
| Dec 13, 2019 |
42.29 |
| Dec 12, 2019 |
41.98 |
| Dec 11, 2019 |
41.03 |
| Dec 10, 2019 |
40.51 |
| Dec 9, 2019 |
41.16 |
| Dec 6, 2019 |
41.23 |
| Dec 5, 2019 |
41.07 |
| Dec 4, 2019 |
42.14 |
| Dec 3, 2019 |
42.63 |
| Dec 2, 2019 |
43.12 |
| Nov 29, 2019 |
43.39 |
| Nov 27, 2019 |
44.42 |
| Nov 26, 2019 |
43.38 |
| Nov 25, 2019 |
42.77 |
| Nov 22, 2019 |
41.84 |
| Nov 21, 2019 |
41.48 |
| Nov 20, 2019 |
40.64 |
| Nov 19, 2019 |
40.86 |
| Nov 18, 2019 |
41.99 |
| Nov 15, 2019 |
42.00 |
| Nov 14, 2019 |
41.84 |
| Nov 13, 2019 |
40.68 |
| Nov 12, 2019 |
40.80 |
| Nov 11, 2019 |
40.83 |
| Nov 8, 2019 |
41.99 |
| Nov 7, 2019 |
41.86 |
| Nov 6, 2019 |
42.62 |
| Nov 5, 2019 |
43.23 |
| Nov 4, 2019 |
44.74 |
| Nov 1, 2019 |
45.65 |
| Oct 31, 2019 |
44.49 |
| Oct 30, 2019 |
52.80 |
| Oct 29, 2019 |
54.41 |
| Oct 28, 2019 |
57.32 |
| Oct 25, 2019 |
58.67 |
| Oct 24, 2019 |
57.75 |
| Oct 23, 2019 |
56.64 |
| Oct 22, 2019 |
56.83 |
| Oct 21, 2019 |
58.04 |
| Oct 18, 2019 |
57.61 |
| Oct 17, 2019 |
60.42 |
| Oct 16, 2019 |
58.55 |
| Oct 15, 2019 |
60.02 |
| Oct 14, 2019 |
59.11 |
| Oct 11, 2019 |
59.26 |
| Oct 10, 2019 |
57.77 |
| Oct 9, 2019 |
57.21 |
| Oct 8, 2019 |
55.21 |
| Oct 7, 2019 |
55.92 |
| Oct 4, 2019 |
56.48 |
| Oct 3, 2019 |
55.82 |
| Oct 2, 2019 |
53.91 |
| Oct 1, 2019 |
55.30 |
| Sep 30, 2019 |
56.50 |
| Sep 27, 2019 |
54.81 |
| Sep 26, 2019 |
54.40 |
| Sep 25, 2019 |
55.00 |
| Sep 24, 2019 |
56.90 |
| Sep 23, 2019 |
60.54 |
| Sep 20, 2019 |
60.41 |
| Sep 19, 2019 |
59.07 |
| Sep 18, 2019 |
59.45 |
| Sep 17, 2019 |
59.85 |
| Sep 16, 2019 |
57.84 |
| Sep 13, 2019 |
56.86 |
| Sep 12, 2019 |
54.88 |
| Sep 11, 2019 |
52.67 |
| Sep 10, 2019 |
50.53 |
| Sep 9, 2019 |
50.50 |
| Sep 6, 2019 |
47.98 |
| Sep 5, 2019 |
50.10 |
| Sep 4, 2019 |
50.15 |
| Sep 3, 2019 |
50.30 |
| Aug 30, 2019 |
52.79 |
| Aug 29, 2019 |
54.40 |
| Aug 28, 2019 |
54.34 |
| Aug 27, 2019 |
53.41 |
| Aug 26, 2019 |
53.58 |
| Aug 23, 2019 |
54.09 |
| Aug 22, 2019 |
55.38 |
| Aug 21, 2019 |
54.25 |
| Aug 20, 2019 |
52.89 |
| Aug 19, 2019 |
52.41 |
| Aug 16, 2019 |
52.61 |
| Aug 15, 2019 |
51.71 |
| Aug 14, 2019 |
52.84 |
| Aug 13, 2019 |
55.74 |
| Aug 12, 2019 |
54.97 |
| Aug 9, 2019 |
56.43 |
| Aug 8, 2019 |
58.04 |
| Aug 7, 2019 |
56.06 |
| Aug 6, 2019 |
55.39 |
| Aug 5, 2019 |
53.94 |
| Aug 2, 2019 |
59.71 |
| Aug 1, 2019 |
68.14 |
| Jul 31, 2019 |
67.02 |
| Jul 30, 2019 |
68.00 |
| Jul 29, 2019 |
69.12 |
| Jul 26, 2019 |
70.86 |
| Jul 25, 2019 |
68.73 |
| Jul 24, 2019 |
68.05 |
| Jul 23, 2019 |
67.82 |
| Jul 22, 2019 |
68.53 |
| Jul 19, 2019 |
65.85 |
| Jul 18, 2019 |
65.20 |
| Jul 17, 2019 |
63.42 |
| Jul 16, 2019 |
64.21 |
| Jul 15, 2019 |
65.55 |
| Jul 12, 2019 |
64.60 |
| Jul 11, 2019 |
64.99 |
| Jul 10, 2019 |
66.45 |
| Jul 9, 2019 |
66.86 |
| Jul 8, 2019 |
64.01 |
| Jul 5, 2019 |
63.38 |
| Jul 3, 2019 |
64.28 |
| Jul 2, 2019 |
62.64 |
| Jul 1, 2019 |
62.06 |
| Jun 28, 2019 |
61.37 |
| Jun 27, 2019 |
62.36 |
| Jun 26, 2019 |
60.36 |
| Jun 25, 2019 |
61.79 |
| Jun 24, 2019 |
63.93 |
| Jun 21, 2019 |
65.78 |
| Jun 20, 2019 |
68.83 |
| Jun 19, 2019 |
68.14 |
| Jun 18, 2019 |
66.95 |
| Jun 17, 2019 |
68.46 |
| Jun 14, 2019 |
67.80 |
| Jun 13, 2019 |
70.05 |
| Jun 12, 2019 |
69.17 |
| Jun 11, 2019 |
67.18 |
| Jun 10, 2019 |
65.31 |
| Jun 7, 2019 |
63.89 |
| Jun 6, 2019 |
61.96 |
| Jun 5, 2019 |
61.49 |
| Jun 4, 2019 |
61.25 |
| Jun 3, 2019 |
61.07 |
| May 31, 2019 |
62.31 |
| May 30, 2019 |
62.95 |
| May 29, 2019 |
62.13 |
| May 28, 2019 |
65.03 |
| May 24, 2019 |
64.71 |
| May 23, 2019 |
63.32 |
| May 22, 2019 |
64.01 |
| May 21, 2019 |
65.21 |
| May 20, 2019 |
63.12 |
| May 17, 2019 |
62.78 |
| May 16, 2019 |
63.65 |
| May 15, 2019 |
61.89 |
| May 14, 2019 |
58.82 |
| May 13, 2019 |
57.23 |
| May 10, 2019 |
61.80 |
| May 9, 2019 |
60.76 |
| May 8, 2019 |
68.08 |
| May 7, 2019 |
66.97 |
| May 6, 2019 |
69.03 |
| May 3, 2019 |
69.65 |
| May 2, 2019 |
68.07 |
| May 1, 2019 |
66.79 |
| Apr 30, 2019 |
67.54 |
| Apr 29, 2019 |
69.41 |
| Apr 26, 2019 |
67.71 |
| Apr 25, 2019 |
67.85 |
| Apr 24, 2019 |
66.08 |
| Apr 23, 2019 |
65.22 |
| Apr 22, 2019 |
63.51 |
| Apr 18, 2019 |
63.40 |
| Apr 17, 2019 |
64.25 |
| Apr 16, 2019 |
66.28 |
| Apr 15, 2019 |
66.20 |
| Apr 12, 2019 |
65.38 |
| Apr 11, 2019 |
67.65 |
| Apr 10, 2019 |
68.21 |
| Apr 9, 2019 |
66.69 |
| Apr 8, 2019 |
67.65 |
| Apr 5, 2019 |
68.22 |
| Apr 4, 2019 |
68.30 |
| Apr 3, 2019 |
69.46 |
| Apr 2, 2019 |
69.73 |
| Apr 1, 2019 |
68.16 |
| Mar 29, 2019 |
67.22 |
| Mar 28, 2019 |
67.13 |
| Mar 27, 2019 |
65.51 |
| Mar 26, 2019 |
67.74 |
| Mar 25, 2019 |
67.86 |
| Mar 22, 2019 |
66.02 |
| Mar 21, 2019 |
69.44 |
| Mar 20, 2019 |
68.90 |
| Mar 19, 2019 |
68.50 |
| Mar 18, 2019 |
69.55 |
| Mar 15, 2019 |
69.89 |
| Mar 14, 2019 |
69.91 |
| Mar 13, 2019 |
70.15 |
| Mar 12, 2019 |
71.15 |
| Mar 11, 2019 |
70.66 |
| Mar 8, 2019 |
67.77 |
| Mar 7, 2019 |
67.24 |
| Mar 6, 2019 |
70.04 |
| Mar 5, 2019 |
70.61 |
| Mar 4, 2019 |
68.99 |
| Mar 1, 2019 |
72.77 |
| Feb 28, 2019 |
71.27 |
| Feb 27, 2019 |
71.74 |
| Feb 26, 2019 |
68.65 |
| Feb 25, 2019 |
59.01 |
| Feb 22, 2019 |
56.67 |
| Feb 21, 2019 |
53.03 |
| Feb 20, 2019 |
54.18 |
| Feb 19, 2019 |
55.28 |
| Feb 15, 2019 |
54.66 |
| Feb 14, 2019 |
54.06 |
| Feb 13, 2019 |
55.04 |
| Feb 12, 2019 |
55.83 |
| Feb 11, 2019 |
53.15 |
| Feb 8, 2019 |
53.15 |
| Feb 7, 2019 |
51.53 |
| Feb 6, 2019 |
52.59 |
| Feb 5, 2019 |
55.44 |
| Feb 4, 2019 |
54.74 |
| Feb 1, 2019 |
54.38 |
| Jan 31, 2019 |
54.65 |
| Jan 30, 2019 |
54.19 |
| Jan 29, 2019 |
53.52 |
| Jan 28, 2019 |
54.92 |
| Jan 25, 2019 |
55.00 |
| Jan 24, 2019 |
54.34 |
| Jan 23, 2019 |
53.83 |
| Jan 22, 2019 |
53.54 |
| Jan 18, 2019 |
55.83 |
| Jan 17, 2019 |
54.59 |
| Jan 16, 2019 |
54.53 |
| Jan 15, 2019 |
54.33 |
| Jan 14, 2019 |
52.04 |
| Jan 11, 2019 |
52.07 |
| Jan 10, 2019 |
51.34 |
| Jan 9, 2019 |
52.77 |
| Jan 8, 2019 |
53.88 |
| Jan 7, 2019 |
51.57 |
| Jan 4, 2019 |
49.70 |
| Jan 3, 2019 |
46.03 |
| Jan 2, 2019 |
47.00 |
| Dec 31, 2018 |
47.57 |
| Dec 28, 2018 |
47.29 |
| Dec 27, 2018 |
47.35 |
| Dec 26, 2018 |
46.90 |
| Dec 24, 2018 |
43.12 |
| Dec 21, 2018 |
43.68 |
| Dec 20, 2018 |
48.26 |
| Dec 19, 2018 |
50.06 |
| Dec 18, 2018 |
51.85 |
| Dec 17, 2018 |
51.17 |
| Dec 14, 2018 |
54.34 |
| Dec 13, 2018 |
55.05 |
| Dec 12, 2018 |
57.43 |
| Dec 11, 2018 |
55.28 |
| Dec 10, 2018 |
55.34 |
| Dec 7, 2018 |
53.92 |
| Dec 6, 2018 |
55.50 |
| Dec 4, 2018 |
54.87 |
| Dec 3, 2018 |
56.61 |
| Nov 30, 2018 |
54.04 |
| Nov 29, 2018 |
52.80 |
| Nov 28, 2018 |
51.38 |
| Nov 27, 2018 |
48.58 |
| Nov 26, 2018 |
48.23 |
| Nov 23, 2018 |
45.27 |
| Nov 21, 2018 |
44.02 |
| Nov 20, 2018 |
43.21 |
| Nov 19, 2018 |
45.45 |
| Nov 16, 2018 |
47.26 |
| Nov 15, 2018 |
48.72 |
| Nov 14, 2018 |
47.71 |
| Nov 13, 2018 |
47.35 |
| Nov 12, 2018 |
50.71 |
| Nov 9, 2018 |
52.01 |
| Nov 8, 2018 |
54.10 |
| Nov 7, 2018 |
50.01 |
| Nov 6, 2018 |
40.43 |
| Nov 5, 2018 |
42.13 |
| Nov 2, 2018 |
42.84 |
| Nov 1, 2018 |
43.46 |
| Oct 31, 2018 |
42.52 |
| Oct 30, 2018 |
41.39 |
| Oct 29, 2018 |
38.97 |
| Oct 26, 2018 |
40.87 |
| Oct 25, 2018 |
43.50 |
| Oct 24, 2018 |
41.81 |
| Oct 23, 2018 |
42.67 |
| Oct 22, 2018 |
43.69 |
| Oct 19, 2018 |
41.49 |
| Oct 18, 2018 |
43.25 |
| Oct 17, 2018 |
43.17 |
| Oct 16, 2018 |
43.41 |
| Oct 15, 2018 |
41.15 |
| Oct 12, 2018 |
41.55 |
| Oct 11, 2018 |
38.99 |
| Oct 10, 2018 |
39.98 |
| Oct 9, 2018 |
42.25 |
| Oct 8, 2018 |
42.99 |
| Oct 5, 2018 |
44.40 |
| Oct 4, 2018 |
46.02 |
| Oct 3, 2018 |
48.14 |
| Oct 2, 2018 |
47.52 |
| Oct 1, 2018 |
49.96 |
| Sep 28, 2018 |
51.38 |
| Sep 27, 2018 |
52.01 |
| Sep 26, 2018 |
50.90 |
| Sep 25, 2018 |
50.44 |
| Sep 24, 2018 |
49.20 |
| Sep 21, 2018 |
47.54 |
| Sep 20, 2018 |
48.75 |
| Sep 19, 2018 |
50.16 |
| Sep 18, 2018 |
51.63 |
| Sep 17, 2018 |
50.10 |
| Sep 14, 2018 |
52.85 |
| Sep 13, 2018 |
50.55 |
| Sep 12, 2018 |
49.17 |
| Sep 11, 2018 |
49.40 |
| Sep 10, 2018 |
47.19 |
| Sep 7, 2018 |
47.14 |
| Sep 6, 2018 |
46.12 |
| Sep 5, 2018 |
47.39 |
| Sep 4, 2018 |
50.66 |
| Aug 31, 2018 |
48.69 |
| Aug 30, 2018 |
48.31 |
| Aug 29, 2018 |
47.76 |
| Aug 28, 2018 |
47.88 |
| Aug 27, 2018 |
48.14 |
| Aug 24, 2018 |
49.04 |
| Aug 23, 2018 |
48.81 |
| Aug 22, 2018 |
47.84 |
| Aug 21, 2018 |
47.57 |
| Aug 20, 2018 |
46.90 |
| Aug 17, 2018 |
46.53 |
| Aug 16, 2018 |
45.63 |
| Aug 15, 2018 |
44.86 |
| Aug 14, 2018 |
46.14 |
| Aug 13, 2018 |
45.19 |
| Aug 10, 2018 |
46.06 |
| Aug 9, 2018 |
43.73 |
| Aug 8, 2018 |
43.12 |
| Aug 7, 2018 |
43.84 |
| Aug 6, 2018 |
42.43 |
| Aug 3, 2018 |
41.54 |
| Aug 2, 2018 |
42.40 |
| Aug 1, 2018 |
41.20 |
| Jul 31, 2018 |
40.86 |
| Jul 30, 2018 |
40.23 |
| Jul 27, 2018 |
41.97 |
| Jul 26, 2018 |
42.61 |
| Jul 25, 2018 |
42.98 |
| Jul 24, 2018 |
41.77 |
| Jul 23, 2018 |
43.23 |
| Jul 20, 2018 |
43.80 |
| Jul 19, 2018 |
43.23 |
| Jul 18, 2018 |
44.44 |
| Jul 17, 2018 |
44.25 |
| Jul 16, 2018 |
42.91 |
| Jul 13, 2018 |
43.00 |
| Jul 12, 2018 |
43.24 |
| Jul 11, 2018 |
43.39 |
| Jul 10, 2018 |
43.79 |
| Jul 9, 2018 |
44.51 |
| Jul 6, 2018 |
44.71 |
| Jul 5, 2018 |
43.86 |
| Jul 3, 2018 |
42.58 |
| Jul 2, 2018 |
42.78 |
| Jun 29, 2018 |
42.19 |
| Jun 28, 2018 |
42.24 |
| Jun 27, 2018 |
40.42 |
| Jun 26, 2018 |
41.98 |
| Jun 25, 2018 |
41.75 |
| Jun 22, 2018 |
43.18 |
| Jun 21, 2018 |
43.60 |
| Jun 20, 2018 |
44.21 |
| Jun 19, 2018 |
43.33 |
| Jun 18, 2018 |
43.82 |
| Jun 15, 2018 |
42.54 |
| Jun 14, 2018 |
41.65 |
| Jun 13, 2018 |
32.99 |
| Jun 12, 2018 |
33.22 |
| Jun 11, 2018 |
32.05 |
| Jun 8, 2018 |
33.25 |
| Jun 7, 2018 |
33.43 |
| Jun 6, 2018 |
33.48 |
| Jun 5, 2018 |
32.92 |
| Jun 4, 2018 |
31.67 |
| Jun 1, 2018 |
31.62 |
| May 31, 2018 |
32.34 |
| May 30, 2018 |
31.71 |
| May 29, 2018 |
30.41 |
| May 25, 2018 |
30.44 |
| May 24, 2018 |
29.50 |
| May 23, 2018 |
29.38 |
| May 22, 2018 |
28.99 |
| May 21, 2018 |
29.40 |
| May 18, 2018 |
29.64 |
| May 17, 2018 |
29.47 |
| May 16, 2018 |
29.40 |
| May 15, 2018 |
29.09 |
| May 14, 2018 |
29.42 |
| May 11, 2018 |
30.01 |
| May 10, 2018 |
29.28 |
| May 9, 2018 |
29.99 |
| May 8, 2018 |
31.42 |
| May 7, 2018 |
31.42 |
| May 4, 2018 |
30.59 |
| May 3, 2018 |
30.85 |
| May 2, 2018 |
30.77 |
| May 1, 2018 |
30.32 |
| Apr 30, 2018 |
29.94 |
| Apr 27, 2018 |
29.50 |
| Apr 26, 2018 |
29.53 |
| Apr 25, 2018 |
28.73 |
| Apr 24, 2018 |
28.97 |
| Apr 23, 2018 |
29.73 |
| Apr 20, 2018 |
30.01 |
| Apr 19, 2018 |
30.23 |
| Apr 18, 2018 |
30.40 |
| Apr 17, 2018 |
30.28 |
| Apr 16, 2018 |
29.39 |
| Apr 13, 2018 |
28.97 |
| Apr 12, 2018 |
30.58 |
| Apr 11, 2018 |
30.20 |
| Apr 10, 2018 |
29.90 |
| Apr 9, 2018 |
27.60 |
| Apr 6, 2018 |
27.63 |
| Apr 5, 2018 |
28.54 |
| Apr 4, 2018 |
27.84 |
| Apr 3, 2018 |
27.83 |
| Apr 2, 2018 |
27.97 |
| Mar 29, 2018 |
28.06 |
| Mar 28, 2018 |
27.91 |
| Mar 27, 2018 |
27.66 |
| Mar 26, 2018 |
27.36 |
| Mar 23, 2018 |
26.64 |
| Mar 22, 2018 |
27.94 |
| Mar 21, 2018 |
28.95 |
| Mar 20, 2018 |
28.31 |
| Mar 19, 2018 |
27.83 |
| Mar 16, 2018 |
28.30 |
| Mar 15, 2018 |
28.38 |
| Mar 14, 2018 |
28.37 |
| Mar 13, 2018 |
27.92 |
| Mar 12, 2018 |
27.93 |
| Mar 9, 2018 |
27.93 |
| Mar 8, 2018 |
26.38 |
| Mar 7, 2018 |
26.09 |
| Mar 6, 2018 |
25.67 |
| Mar 5, 2018 |
25.40 |
| Mar 2, 2018 |
25.71 |
| Mar 1, 2018 |
25.32 |
| Feb 28, 2018 |
25.31 |
| Feb 27, 2018 |
21.03 |
| Feb 26, 2018 |
21.12 |
| Feb 23, 2018 |
21.07 |
| Feb 22, 2018 |
21.03 |
| Feb 21, 2018 |
21.43 |
| Feb 20, 2018 |
21.31 |
| Feb 16, 2018 |
20.96 |
| Feb 15, 2018 |
19.81 |
| Feb 14, 2018 |
19.95 |
| Feb 13, 2018 |
19.42 |
| Feb 12, 2018 |
18.62 |
| Feb 9, 2018 |
18.63 |
| Feb 8, 2018 |
17.73 |
| Feb 7, 2018 |
18.61 |
| Feb 6, 2018 |
18.71 |
| Feb 5, 2018 |
18.44 |
| Feb 2, 2018 |
18.79 |
| Feb 1, 2018 |
19.16 |
| Jan 31, 2018 |
18.76 |
| Jan 30, 2018 |
18.89 |
| Jan 29, 2018 |
18.96 |
| Jan 26, 2018 |
19.20 |
| Jan 25, 2018 |
19.14 |
| Jan 24, 2018 |
19.05 |
| Jan 23, 2018 |
19.94 |
| Jan 22, 2018 |
20.03 |
| Jan 19, 2018 |
19.70 |
| Jan 18, 2018 |
19.60 |
| Jan 17, 2018 |
19.74 |
| Jan 16, 2018 |
19.35 |
| Jan 12, 2018 |
19.54 |
| Jan 11, 2018 |
20.56 |
| Jan 10, 2018 |
20.26 |
| Jan 9, 2018 |
20.90 |
| Jan 8, 2018 |
20.32 |
| Jan 5, 2018 |
20.25 |
| Jan 4, 2018 |
20.23 |
| Jan 3, 2018 |
20.41 |
| Jan 2, 2018 |
20.83 |
| Dec 29, 2017 |
20.45 |
| Dec 28, 2017 |
20.65 |
| Dec 27, 2017 |
20.82 |
| Dec 26, 2017 |
21.75 |
| Dec 22, 2017 |
21.69 |
| Dec 21, 2017 |
21.76 |
| Dec 20, 2017 |
20.72 |
| Dec 19, 2017 |
20.31 |
| Dec 18, 2017 |
20.77 |
| Dec 15, 2017 |
20.50 |
| Dec 14, 2017 |
20.14 |
| Dec 13, 2017 |
20.16 |
| Dec 12, 2017 |
20.21 |
| Dec 11, 2017 |
19.93 |
| Dec 8, 2017 |
19.32 |
| Dec 7, 2017 |
18.96 |
| Dec 6, 2017 |
18.74 |
| Dec 5, 2017 |
18.19 |
| Dec 4, 2017 |
17.91 |
| Dec 1, 2017 |
16.83 |
| Nov 30, 2017 |
16.46 |
| Nov 29, 2017 |
16.32 |
| Nov 28, 2017 |
16.98 |
| Nov 27, 2017 |
16.98 |
| Nov 24, 2017 |
17.12 |
| Nov 22, 2017 |
16.87 |
| Nov 21, 2017 |
16.93 |
| Nov 20, 2017 |
16.65 |
| Nov 17, 2017 |
16.47 |
| Nov 16, 2017 |
16.42 |
| Nov 15, 2017 |
16.47 |
| Nov 14, 2017 |
16.59 |
| Nov 13, 2017 |
16.65 |
| Nov 10, 2017 |
16.72 |
| Nov 9, 2017 |
16.51 |
| Nov 8, 2017 |
16.51 |
| Nov 7, 2017 |
16.86 |
| Nov 6, 2017 |
17.15 |
| Nov 3, 2017 |
16.59 |
| Nov 2, 2017 |
16.50 |
| Nov 1, 2017 |
16.73 |
| Oct 31, 2017 |
16.70 |
| Oct 30, 2017 |
16.71 |
| Oct 27, 2017 |
16.75 |
| Oct 26, 2017 |
16.27 |
| Oct 25, 2017 |
15.81 |
| Oct 24, 2017 |
15.74 |
| Oct 23, 2017 |
15.76 |
| Oct 20, 2017 |
16.38 |
| Oct 19, 2017 |
16.19 |
| Oct 18, 2017 |
16.36 |
| Oct 17, 2017 |
16.20 |
| Oct 16, 2017 |
16.36 |
| Oct 13, 2017 |
16.51 |
| Oct 12, 2017 |
16.20 |
| Oct 11, 2017 |
16.34 |
| Oct 10, 2017 |
16.40 |
| Oct 9, 2017 |
16.47 |
| Oct 6, 2017 |
16.72 |
| Oct 5, 2017 |
16.50 |
| Oct 4, 2017 |
16.55 |
| Oct 3, 2017 |
17.03 |
| Oct 2, 2017 |
17.20 |
| Sep 29, 2017 |
16.88 |
| Sep 28, 2017 |
16.82 |
| Sep 27, 2017 |
16.96 |
| Sep 26, 2017 |
17.04 |
| Sep 25, 2017 |
16.90 |
| Sep 22, 2017 |
17.11 |
| Sep 21, 2017 |
17.11 |
| Sep 20, 2017 |
17.18 |
| Sep 19, 2017 |
17.17 |
| Sep 18, 2017 |
17.13 |
| Sep 15, 2017 |
17.17 |
| Sep 14, 2017 |
17.76 |
| Sep 13, 2017 |
17.79 |
| Sep 12, 2017 |
17.62 |
| Sep 11, 2017 |
17.34 |
| Sep 8, 2017 |
16.88 |
| Sep 7, 2017 |
17.00 |
| Sep 6, 2017 |
16.62 |
| Sep 5, 2017 |
16.32 |
| Sep 1, 2017 |
16.31 |
| Aug 31, 2017 |
16.37 |
| Aug 30, 2017 |
16.17 |
| Aug 29, 2017 |
16.03 |
| Aug 28, 2017 |
15.83 |
| Aug 25, 2017 |
15.64 |
| Aug 24, 2017 |
15.84 |
| Aug 23, 2017 |
15.61 |
| Aug 22, 2017 |
15.63 |
| Aug 21, 2017 |
15.43 |
| Aug 18, 2017 |
15.59 |
| Aug 17, 2017 |
15.58 |
| Aug 16, 2017 |
15.60 |
| Aug 15, 2017 |
15.64 |
| Aug 14, 2017 |
16.19 |
| Aug 11, 2017 |
16.22 |
| Aug 10, 2017 |
15.90 |
| Aug 9, 2017 |
15.85 |
| Aug 8, 2017 |
15.62 |
| Aug 7, 2017 |
15.46 |
| Aug 4, 2017 |
15.15 |
| Aug 3, 2017 |
13.59 |
| Aug 2, 2017 |
14.02 |
| Aug 1, 2017 |
14.31 |
| Jul 31, 2017 |
14.37 |
| Jul 28, 2017 |
14.64 |
| Jul 27, 2017 |
14.84 |
| Jul 26, 2017 |
14.92 |
| Jul 25, 2017 |
14.65 |
| Jul 24, 2017 |
14.49 |
| Jul 21, 2017 |
14.62 |
| Jul 20, 2017 |
14.50 |
| Jul 19, 2017 |
14.60 |
| Jul 18, 2017 |
14.91 |
| Jul 17, 2017 |
14.77 |
| Jul 14, 2017 |
15.06 |
| Jul 13, 2017 |
15.18 |
| Jul 12, 2017 |
14.93 |
| Jul 11, 2017 |
14.82 |
| Jul 10, 2017 |
15.01 |
| Jul 7, 2017 |
15.02 |
| Jul 6, 2017 |
14.63 |
| Jul 5, 2017 |
14.89 |
| Jul 3, 2017 |
14.72 |
| Jun 30, 2017 |
15.00 |
| Jun 29, 2017 |
14.97 |
| Jun 28, 2017 |
15.19 |
| Jun 27, 2017 |
14.80 |
| Jun 26, 2017 |
15.27 |
| Jun 23, 2017 |
15.24 |
| Jun 22, 2017 |
14.68 |
| Jun 21, 2017 |
14.20 |
| Jun 20, 2017 |
13.98 |
| Jun 19, 2017 |
14.20 |
| Jun 16, 2017 |
13.67 |
| Jun 15, 2017 |
13.85 |
| Jun 14, 2017 |
13.57 |
| Jun 13, 2017 |
13.64 |
| Jun 12, 2017 |
13.26 |
| Jun 9, 2017 |
13.45 |
| Jun 8, 2017 |
13.92 |
| Jun 7, 2017 |
13.43 |
| Jun 6, 2017 |
13.49 |
| Jun 5, 2017 |
13.54 |
| Jun 2, 2017 |
13.47 |
| Jun 1, 2017 |
13.55 |
| May 31, 2017 |
13.41 |
| May 30, 2017 |
13.36 |
| May 26, 2017 |
13.45 |
| May 25, 2017 |
13.18 |
| May 24, 2017 |
13.40 |
| May 23, 2017 |
13.31 |
| May 22, 2017 |
13.15 |
| May 19, 2017 |
13.31 |
| May 18, 2017 |
13.13 |
| May 17, 2017 |
12.94 |
| May 16, 2017 |
13.73 |
| May 15, 2017 |
11.32 |
| May 12, 2017 |
11.26 |
| May 11, 2017 |
11.16 |
| May 10, 2017 |
11.42 |
| May 9, 2017 |
11.54 |
| May 8, 2017 |
11.32 |
| May 5, 2017 |
11.66 |
| May 4, 2017 |
10.62 |
| May 3, 2017 |
10.51 |
| May 2, 2017 |
11.39 |
| May 1, 2017 |
11.06 |
| Apr 28, 2017 |
10.76 |
| Apr 27, 2017 |
10.68 |
| Apr 26, 2017 |
10.46 |
| Apr 25, 2017 |
10.48 |
| Apr 24, 2017 |
10.71 |
| Apr 21, 2017 |
10.63 |
| Apr 20, 2017 |
11.01 |
| Apr 19, 2017 |
10.87 |
| Apr 18, 2017 |
10.65 |
| Apr 17, 2017 |
10.53 |
| Apr 13, 2017 |
10.29 |
| Apr 12, 2017 |
10.53 |
| Apr 11, 2017 |
10.57 |
| Apr 10, 2017 |
10.57 |
| Apr 7, 2017 |
10.47 |
| Apr 6, 2017 |
10.61 |
| Apr 5, 2017 |
10.59 |
| Apr 4, 2017 |
10.70 |
| Apr 3, 2017 |
10.63 |
| Mar 31, 2017 |
10.63 |
| Mar 30, 2017 |
10.40 |
| Mar 29, 2017 |
10.35 |
| Mar 28, 2017 |
10.11 |
| Mar 27, 2017 |
10.15 |
| Mar 24, 2017 |
9.88 |
| Mar 23, 2017 |
9.89 |
| Mar 22, 2017 |
10.04 |
| Mar 21, 2017 |
9.99 |
| Mar 20, 2017 |
10.27 |
| Mar 17, 2017 |
10.37 |
| Mar 16, 2017 |
10.38 |
| Mar 15, 2017 |
10.23 |
| Mar 14, 2017 |
10.04 |
| Mar 13, 2017 |
10.05 |
| Mar 10, 2017 |
9.72 |
| Mar 9, 2017 |
9.64 |
| Mar 8, 2017 |
9.56 |
| Mar 7, 2017 |
9.81 |
| Mar 6, 2017 |
10.14 |
| Mar 3, 2017 |
10.19 |
| Mar 2, 2017 |
10.66 |
| Mar 1, 2017 |
10.69 |
| Feb 28, 2017 |
12.12 |
| Feb 27, 2017 |
12.79 |
| Feb 24, 2017 |
12.72 |
| Feb 23, 2017 |
12.51 |
| Feb 22, 2017 |
12.90 |
| Feb 21, 2017 |
13.01 |
| Feb 17, 2017 |
12.90 |
| Feb 16, 2017 |
12.92 |
| Feb 15, 2017 |
13.33 |
| Feb 14, 2017 |
12.86 |
| Feb 13, 2017 |
12.76 |
| Feb 10, 2017 |
12.84 |
| Feb 9, 2017 |
12.50 |
| Feb 8, 2017 |
12.50 |
| Feb 7, 2017 |
12.43 |
| Feb 6, 2017 |
12.34 |
| Feb 3, 2017 |
12.64 |
| Feb 2, 2017 |
12.70 |
| Feb 1, 2017 |
12.46 |
| Jan 31, 2017 |
12.61 |
| Jan 30, 2017 |
12.75 |
| Jan 27, 2017 |
12.93 |
| Jan 26, 2017 |
13.00 |
| Jan 25, 2017 |
12.82 |
| Jan 24, 2017 |
12.97 |
| Jan 23, 2017 |
12.65 |
| Jan 20, 2017 |
12.41 |
| Jan 19, 2017 |
12.60 |
| Jan 18, 2017 |
12.90 |
| Jan 17, 2017 |
12.77 |
| Jan 13, 2017 |
12.52 |
| Jan 12, 2017 |
12.47 |
| Jan 11, 2017 |
12.73 |
| Jan 10, 2017 |
12.77 |
| Jan 9, 2017 |
12.35 |
| Jan 6, 2017 |
13.08 |
| Jan 5, 2017 |
12.40 |
| Jan 4, 2017 |
11.97 |
| Jan 3, 2017 |
11.88 |
| Dec 30, 2016 |
11.78 |
| Dec 29, 2016 |
11.76 |
| Dec 28, 2016 |
11.87 |
| Dec 27, 2016 |
12.18 |
| Dec 23, 2016 |
11.98 |
| Dec 22, 2016 |
11.94 |
| Dec 21, 2016 |
12.67 |
| Dec 20, 2016 |
12.78 |
| Dec 19, 2016 |
12.92 |
| Dec 16, 2016 |
12.78 |
| Dec 15, 2016 |
12.55 |
| Dec 14, 2016 |
11.84 |
| Dec 13, 2016 |
12.24 |
| Dec 12, 2016 |
12.18 |
| Dec 9, 2016 |
12.37 |
| Dec 8, 2016 |
12.57 |
| Dec 7, 2016 |
12.60 |
| Dec 6, 2016 |
12.36 |
| Dec 5, 2016 |
12.09 |
| Dec 2, 2016 |
11.83 |
| Dec 1, 2016 |
11.93 |
| Nov 30, 2016 |
12.40 |
| Nov 29, 2016 |
12.73 |
| Nov 28, 2016 |
12.84 |
| Nov 25, 2016 |
13.09 |
| Nov 23, 2016 |
13.12 |
| Nov 22, 2016 |
13.10 |
| Nov 21, 2016 |
12.94 |
| Nov 18, 2016 |
12.59 |
| Nov 17, 2016 |
12.46 |
| Nov 16, 2016 |
12.00 |
| Nov 15, 2016 |
12.05 |
| Nov 14, 2016 |
11.67 |
| Nov 11, 2016 |
11.72 |
| Nov 10, 2016 |
11.48 |
| Nov 9, 2016 |
11.37 |
| Nov 8, 2016 |
11.52 |
| Nov 7, 2016 |
11.77 |
| Nov 4, 2016 |
11.45 |
| Nov 3, 2016 |
11.09 |
| Nov 2, 2016 |
11.27 |
| Nov 1, 2016 |
12.95 |
| Oct 31, 2016 |
12.98 |
| Oct 28, 2016 |
12.43 |
| Oct 27, 2016 |
12.83 |
| Oct 26, 2016 |
13.13 |
| Oct 25, 2016 |
13.55 |
| Oct 24, 2016 |
14.10 |
| Oct 21, 2016 |
14.23 |
| Oct 20, 2016 |
14.31 |
| Oct 19, 2016 |
14.48 |
| Oct 18, 2016 |
14.39 |
| Oct 17, 2016 |
14.37 |
| Oct 14, 2016 |
14.48 |
| Oct 13, 2016 |
14.82 |
| Oct 12, 2016 |
15.11 |
| Oct 11, 2016 |
15.27 |
| Oct 10, 2016 |
15.81 |
| Oct 7, 2016 |
15.48 |
| Oct 6, 2016 |
15.13 |
| Oct 5, 2016 |
15.35 |
| Oct 4, 2016 |
15.37 |
| Oct 3, 2016 |
14.72 |
| Sep 30, 2016 |
14.28 |
| Sep 29, 2016 |
14.43 |
| Sep 28, 2016 |
14.76 |
| Sep 27, 2016 |
14.70 |
| Sep 26, 2016 |
14.82 |
| Sep 23, 2016 |
15.22 |
| Sep 22, 2016 |
14.82 |
| Sep 21, 2016 |
14.54 |
| Sep 20, 2016 |
13.51 |
| Sep 19, 2016 |
13.36 |
| Sep 16, 2016 |
13.57 |
| Sep 15, 2016 |
13.63 |
| Sep 14, 2016 |
13.69 |
| Sep 13, 2016 |
13.68 |
| Sep 12, 2016 |
13.87 |
| Sep 9, 2016 |
13.64 |
| Sep 8, 2016 |
14.27 |
| Sep 7, 2016 |
14.36 |
| Sep 6, 2016 |
14.19 |
| Sep 2, 2016 |
13.87 |
| Sep 1, 2016 |
13.78 |
| Aug 31, 2016 |
13.46 |
| Aug 30, 2016 |
13.47 |
| Aug 29, 2016 |
13.53 |
| Aug 26, 2016 |
13.42 |
| Aug 25, 2016 |
13.55 |
| Aug 24, 2016 |
13.67 |
| Aug 23, 2016 |
13.98 |
| Aug 22, 2016 |
13.99 |
| Aug 19, 2016 |
14.07 |
| Aug 18, 2016 |
14.19 |
| Aug 17, 2016 |
13.98 |
| Aug 16, 2016 |
14.26 |
| Aug 15, 2016 |
14.49 |
| Aug 12, 2016 |
14.45 |
| Aug 11, 2016 |
14.50 |
| Aug 10, 2016 |
13.78 |
| Aug 9, 2016 |
13.76 |
| Aug 8, 2016 |
13.69 |
| Aug 5, 2016 |
13.77 |
| Aug 4, 2016 |
14.07 |
| Aug 3, 2016 |
13.84 |
| Aug 2, 2016 |
12.71 |
| Aug 1, 2016 |
11.86 |
| Jul 29, 2016 |
10.06 |
| Jul 28, 2016 |
10.11 |
| Jul 27, 2016 |
9.82 |
| Jul 26, 2016 |
9.86 |
| Jul 25, 2016 |
9.88 |
| Jul 22, 2016 |
9.82 |
| Jul 21, 2016 |
9.83 |
| Jul 20, 2016 |
9.99 |
| Jul 19, 2016 |
9.83 |
| Jul 18, 2016 |
9.88 |
| Jul 15, 2016 |
9.99 |
| Jul 14, 2016 |
10.14 |
| Jul 13, 2016 |
10.16 |
| Jul 12, 2016 |
10.20 |
| Jul 11, 2016 |
9.71 |
| Jul 8, 2016 |
9.60 |
| Jul 7, 2016 |
9.21 |
| Jul 6, 2016 |
9.20 |
| Jul 5, 2016 |
9.46 |
| Jul 1, 2016 |
9.66 |
| Jun 30, 2016 |
9.59 |
| Jun 29, 2016 |
9.41 |
| Jun 28, 2016 |
8.84 |
| Jun 27, 2016 |
8.74 |
| Jun 24, 2016 |
9.26 |
| Jun 23, 2016 |
9.93 |
| Jun 22, 2016 |
9.58 |
| Jun 21, 2016 |
9.75 |
| Jun 20, 2016 |
10.00 |
| Jun 17, 2016 |
9.72 |
| Jun 16, 2016 |
9.90 |
| Jun 15, 2016 |
9.79 |
| Jun 14, 2016 |
9.58 |
| Jun 13, 2016 |
9.57 |
| Jun 10, 2016 |
9.44 |
| Jun 9, 2016 |
9.67 |
| Jun 8, 2016 |
9.56 |
| Jun 7, 2016 |
9.63 |
| Jun 6, 2016 |
9.64 |
| Jun 3, 2016 |
9.21 |
| Jun 2, 2016 |
9.32 |
| Jun 1, 2016 |
9.40 |
| May 31, 2016 |
9.25 |
| May 27, 2016 |
8.94 |
| May 26, 2016 |
8.86 |
| May 25, 2016 |
8.56 |
| May 24, 2016 |
8.49 |
| May 23, 2016 |
8.55 |
| May 20, 2016 |
8.38 |
| May 19, 2016 |
8.22 |
| May 18, 2016 |
8.34 |
| May 17, 2016 |
8.48 |
| May 16, 2016 |
8.61 |
| May 13, 2016 |
8.59 |
| May 12, 2016 |
8.28 |
| May 11, 2016 |
8.29 |
| May 10, 2016 |
8.41 |
| May 9, 2016 |
8.19 |
| May 6, 2016 |
8.27 |
| May 5, 2016 |
8.97 |
| May 4, 2016 |
8.82 |
| May 3, 2016 |
8.40 |
| May 2, 2016 |
8.51 |
| Apr 29, 2016 |
8.78 |
| Apr 28, 2016 |
8.70 |
| Apr 27, 2016 |
9.33 |
| Apr 26, 2016 |
9.06 |
| Apr 25, 2016 |
9.00 |
| Apr 22, 2016 |
9.02 |
| Apr 21, 2016 |
8.98 |
| Apr 20, 2016 |
8.79 |
| Apr 19, 2016 |
8.83 |
| Apr 18, 2016 |
8.83 |
| Apr 15, 2016 |
8.77 |
| Apr 14, 2016 |
8.46 |
| Apr 13, 2016 |
8.49 |
| Apr 12, 2016 |
8.25 |
| Apr 11, 2016 |
8.05 |
| Apr 8, 2016 |
8.26 |
| Apr 7, 2016 |
8.38 |
| Apr 6, 2016 |
8.48 |
| Apr 5, 2016 |
8.32 |
| Apr 4, 2016 |
8.71 |
| Apr 1, 2016 |
8.67 |
| Mar 31, 2016 |
8.70 |
| Mar 30, 2016 |
8.91 |
| Mar 29, 2016 |
8.75 |
| Mar 28, 2016 |
8.70 |
| Mar 24, 2016 |
8.85 |
| Mar 23, 2016 |
8.87 |
| Mar 22, 2016 |
9.15 |
| Mar 21, 2016 |
9.06 |
| Mar 18, 2016 |
9.23 |
| Mar 17, 2016 |
9.27 |
| Mar 16, 2016 |
9.16 |
| Mar 15, 2016 |
9.17 |
| Mar 14, 2016 |
9.05 |
| Mar 11, 2016 |
9.27 |
| Mar 10, 2016 |
9.06 |
| Mar 9, 2016 |
8.74 |
| Mar 8, 2016 |
8.68 |
| Mar 7, 2016 |
8.94 |
| Mar 4, 2016 |
8.82 |
| Mar 3, 2016 |
8.89 |
| Mar 2, 2016 |
8.92 |
| Mar 1, 2016 |
8.36 |
| Feb 29, 2016 |
7.94 |
| Feb 26, 2016 |
7.65 |
| Feb 25, 2016 |
7.90 |
| Feb 24, 2016 |
7.90 |
| Feb 23, 2016 |
7.39 |
| Feb 22, 2016 |
7.95 |
| Feb 19, 2016 |
7.93 |
| Feb 18, 2016 |
7.80 |
| Feb 17, 2016 |
8.04 |
| Feb 16, 2016 |
7.49 |
| Feb 12, 2016 |
6.90 |
| Feb 11, 2016 |
6.73 |
| Feb 10, 2016 |
6.72 |
| Feb 9, 2016 |
6.36 |
| Feb 8, 2016 |
6.72 |
| Feb 5, 2016 |
7.03 |
| Feb 4, 2016 |
7.48 |
| Feb 3, 2016 |
7.32 |
| Feb 2, 2016 |
7.12 |
| Feb 1, 2016 |
7.55 |
| Jan 29, 2016 |
7.76 |
| Jan 28, 2016 |
7.49 |
| Jan 27, 2016 |
7.30 |
| Jan 26, 2016 |
7.38 |
| Jan 25, 2016 |
7.25 |
| Jan 22, 2016 |
7.42 |
| Jan 21, 2016 |
6.99 |
| Jan 20, 2016 |
6.88 |
| Jan 19, 2016 |
6.65 |
| Jan 15, 2016 |
7.00 |
| Jan 14, 2016 |
7.07 |
| Jan 13, 2016 |
6.99 |
| Jan 12, 2016 |
7.35 |
| Jan 11, 2016 |
7.44 |
| Jan 8, 2016 |
8.38 |
| Jan 7, 2016 |
8.67 |
| Jan 6, 2016 |
8.80 |
| Jan 5, 2016 |
8.51 |
| Jan 4, 2016 |
8.24 |
| Dec 31, 2015 |
8.26 |
| Dec 30, 2015 |
8.48 |
| Dec 29, 2015 |
8.51 |
| Dec 28, 2015 |
8.52 |
| Dec 24, 2015 |
8.92 |
| Dec 23, 2015 |
8.84 |
| Dec 22, 2015 |
8.78 |
| Dec 21, 2015 |
8.71 |
| Dec 18, 2015 |
8.62 |
| Dec 17, 2015 |
9.59 |
| Dec 16, 2015 |
9.79 |
| Dec 15, 2015 |
9.51 |
| Dec 14, 2015 |
9.03 |
| Dec 11, 2015 |
8.86 |
| Dec 10, 2015 |
9.24 |
| Dec 9, 2015 |
9.43 |
| Dec 8, 2015 |
9.51 |
| Dec 7, 2015 |
9.47 |
| Dec 4, 2015 |
9.27 |
| Dec 3, 2015 |
9.20 |
| Dec 2, 2015 |
9.23 |
| Dec 1, 2015 |
9.28 |
| Nov 30, 2015 |
9.31 |
| Nov 27, 2015 |
9.29 |
| Nov 25, 2015 |
9.24 |
| Nov 24, 2015 |
8.91 |
| Nov 23, 2015 |
8.90 |
| Nov 20, 2015 |
8.47 |
| Nov 19, 2015 |
8.72 |
| Nov 18, 2015 |
8.72 |
| Nov 17, 2015 |
8.81 |
| Nov 16, 2015 |
8.78 |
| Nov 13, 2015 |
8.69 |
| Nov 12, 2015 |
8.94 |
| Nov 11, 2015 |
8.96 |
| Nov 10, 2015 |
8.49 |
| Nov 9, 2015 |
8.80 |
| Nov 6, 2015 |
9.21 |
| Nov 5, 2015 |
9.96 |
| Nov 4, 2015 |
9.97 |
| Nov 3, 2015 |
11.03 |
| Nov 2, 2015 |
10.69 |
| Oct 30, 2015 |
10.90 |
| Oct 29, 2015 |
10.91 |
| Oct 28, 2015 |
11.09 |
| Oct 27, 2015 |
10.98 |
| Oct 26, 2015 |
11.27 |
| Oct 23, 2015 |
11.18 |
| Oct 22, 2015 |
11.39 |
| Oct 21, 2015 |
10.68 |
| Oct 20, 2015 |
11.34 |
| Oct 19, 2015 |
10.94 |
| Oct 16, 2015 |
10.99 |
| Oct 15, 2015 |
11.03 |
| Oct 14, 2015 |
10.99 |
| Oct 13, 2015 |
11.60 |
| Oct 12, 2015 |
12.31 |
| Oct 9, 2015 |
13.86 |
| Oct 8, 2015 |
13.57 |
| Oct 7, 2015 |
14.18 |
| Oct 6, 2015 |
14.07 |
| Oct 5, 2015 |
14.66 |
| Oct 2, 2015 |
14.32 |
| Oct 1, 2015 |
14.15 |
| Sep 30, 2015 |
13.69 |
| Sep 29, 2015 |
13.82 |
| Sep 28, 2015 |
13.88 |
| Sep 25, 2015 |
14.11 |
| Sep 24, 2015 |
14.98 |
| Sep 23, 2015 |
14.61 |
| Sep 22, 2015 |
15.18 |
| Sep 21, 2015 |
15.90 |
| Sep 18, 2015 |
15.40 |
| Sep 17, 2015 |
15.61 |
| Sep 16, 2015 |
14.39 |
| Sep 15, 2015 |
14.60 |
| Sep 14, 2015 |
14.38 |
| Sep 11, 2015 |
14.31 |
| Sep 10, 2015 |
14.23 |
| Sep 9, 2015 |
13.99 |
| Sep 8, 2015 |
14.36 |
| Sep 4, 2015 |
14.21 |
| Sep 3, 2015 |
14.02 |
| Sep 2, 2015 |
14.35 |
| Sep 1, 2015 |
14.06 |
| Aug 31, 2015 |
14.33 |
| Aug 28, 2015 |
14.82 |
| Aug 27, 2015 |
14.29 |
| Aug 26, 2015 |
13.04 |
| Aug 25, 2015 |
12.87 |
| Aug 24, 2015 |
12.93 |
| Aug 21, 2015 |
13.46 |
| Aug 20, 2015 |
14.25 |
| Aug 19, 2015 |
14.98 |
| Aug 18, 2015 |
15.86 |
| Aug 17, 2015 |
17.35 |
| Aug 14, 2015 |
17.08 |
| Aug 13, 2015 |
16.99 |
| Aug 12, 2015 |
16.88 |
| Aug 11, 2015 |
16.01 |
| Aug 10, 2015 |
14.29 |
| Aug 7, 2015 |
13.44 |
| Aug 6, 2015 |
13.59 |
| Aug 5, 2015 |
13.78 |
| Aug 4, 2015 |
19.23 |
| Aug 3, 2015 |
20.50 |
| Jul 31, 2015 |
20.84 |
| Jul 30, 2015 |
21.20 |
| Jul 29, 2015 |
18.98 |
| Jul 28, 2015 |
18.65 |
| Jul 27, 2015 |
18.30 |
| Jul 24, 2015 |
19.31 |
| Jul 23, 2015 |
18.44 |
| Jul 22, 2015 |
18.45 |
| Jul 21, 2015 |
18.98 |
| Jul 20, 2015 |
19.56 |
| Jul 17, 2015 |
21.98 |
| Jul 16, 2015 |
16.83 |
| Jul 15, 2015 |
16.82 |
| Jul 14, 2015 |
16.51 |
| Jul 13, 2015 |
16.03 |
| Jul 10, 2015 |
16.53 |
| Jul 9, 2015 |
16.20 |
| Jul 8, 2015 |
14.55 |
| Jul 7, 2015 |
13.32 |
| Jul 6, 2015 |
13.40 |
| Jul 2, 2015 |
13.27 |
| Jul 1, 2015 |
14.01 |
| Jun 30, 2015 |
14.05 |
| Jun 29, 2015 |
14.23 |
| Jun 26, 2015 |
14.25 |
| Jun 25, 2015 |
14.90 |
| Jun 24, 2015 |
14.39 |
| Jun 23, 2015 |
14.34 |
| Jun 22, 2015 |
14.42 |
| Jun 19, 2015 |
14.31 |
| Jun 18, 2015 |
15.33 |
| Jun 17, 2015 |
15.77 |
| Jun 16, 2015 |
16.29 |
| Jun 15, 2015 |
16.32 |
| Jun 12, 2015 |
16.64 |
| Jun 11, 2015 |
16.86 |
| Jun 10, 2015 |
16.78 |
| Jun 9, 2015 |
15.99 |
| Jun 8, 2015 |
14.86 |
| Jun 5, 2015 |
15.03 |
| Jun 4, 2015 |
15.07 |
| Jun 3, 2015 |
15.32 |
| Jun 2, 2015 |
15.86 |
| Jun 1, 2015 |
16.05 |
| May 29, 2015 |
16.76 |
| May 28, 2015 |
17.04 |
| May 27, 2015 |
17.06 |
| May 26, 2015 |
17.09 |
| May 22, 2015 |
17.17 |
| May 21, 2015 |
17.51 |
| May 20, 2015 |
17.20 |
| May 19, 2015 |
21.00 |
| May 18, 2015 |
20.56 |
| May 15, 2015 |
20.05 |
| May 14, 2015 |
20.60 |
| May 13, 2015 |
19.83 |
| May 12, 2015 |
20.57 |
| May 11, 2015 |
20.85 |
| May 8, 2015 |
22.71 |
| May 7, 2015 |
23.69 |
| May 6, 2015 |
23.40 |
| May 5, 2015 |
24.15 |
| May 4, 2015 |
23.24 |
| May 1, 2015 |
21.75 |
| Apr 30, 2015 |
22.24 |
| Apr 29, 2015 |
22.42 |
| Apr 28, 2015 |
24.49 |
| Apr 27, 2015 |
25.90 |
| Apr 24, 2015 |
25.58 |
| Apr 23, 2015 |
25.62 |
| Apr 22, 2015 |
25.12 |
| Apr 21, 2015 |
25.75 |
| Apr 20, 2015 |
24.90 |
| Apr 17, 2015 |
27.58 |
| Apr 16, 2015 |
30.00 |
