Mercadolibre (MELI) Price (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,664.42 |
| May 21, 2026 |
1,678.09 |
| May 20, 2026 |
1,650.98 |
| May 19, 2026 |
1,595.18 |
| May 18, 2026 |
1,576.98 |
| May 15, 2026 |
1,546.81 |
| May 14, 2026 |
1,608.41 |
| May 13, 2026 |
1,562.00 |
| May 12, 2026 |
1,578.78 |
| May 11, 2026 |
1,557.30 |
| May 8, 2026 |
1,632.52 |
| May 7, 2026 |
1,870.01 |
| May 6, 2026 |
1,841.14 |
| May 5, 2026 |
1,817.31 |
| May 4, 2026 |
1,813.53 |
| May 1, 2026 |
1,850.05 |
| Apr 30, 2026 |
1,792.63 |
| Apr 29, 2026 |
1,767.02 |
| Apr 28, 2026 |
1,791.99 |
| Apr 27, 2026 |
1,839.28 |
| Apr 24, 2026 |
1,835.22 |
| Apr 23, 2026 |
1,809.20 |
| Apr 22, 2026 |
1,860.98 |
| Apr 21, 2026 |
1,854.18 |
| Apr 20, 2026 |
1,870.08 |
| Apr 17, 2026 |
1,855.83 |
| Apr 16, 2026 |
1,822.13 |
| Apr 15, 2026 |
1,872.12 |
| Apr 14, 2026 |
1,840.66 |
| Apr 13, 2026 |
1,831.93 |
| Apr 10, 2026 |
1,773.96 |
| Apr 9, 2026 |
1,793.20 |
| Apr 8, 2026 |
1,775.74 |
| Apr 7, 2026 |
1,742.30 |
| Apr 6, 2026 |
1,710.37 |
| Apr 2, 2026 |
1,715.52 |
| Apr 1, 2026 |
1,718.97 |
| Mar 31, 2026 |
1,729.02 |
| Mar 30, 2026 |
1,619.20 |
| Mar 27, 2026 |
1,599.52 |
| Mar 26, 2026 |
1,630.99 |
| Mar 25, 2026 |
1,639.47 |
| Mar 24, 2026 |
1,612.02 |
| Mar 23, 2026 |
1,666.08 |
| Mar 20, 2026 |
1,635.76 |
| Mar 19, 2026 |
1,666.93 |
| Mar 18, 2026 |
1,690.26 |
| Mar 17, 2026 |
1,728.14 |
| Mar 16, 2026 |
1,732.33 |
| Mar 13, 2026 |
1,670.00 |
| Mar 12, 2026 |
1,680.00 |
| Mar 11, 2026 |
1,766.10 |
| Mar 10, 2026 |
1,742.09 |
| Mar 9, 2026 |
1,769.52 |
| Mar 6, 2026 |
1,787.86 |
| Mar 5, 2026 |
1,780.36 |
| Mar 4, 2026 |
1,769.03 |
| Mar 3, 2026 |
1,714.01 |
| Mar 2, 2026 |
1,777.00 |
| Feb 27, 2026 |
1,757.58 |
| Feb 26, 2026 |
1,740.88 |
| Feb 25, 2026 |
1,767.71 |
| Feb 24, 2026 |
1,922.56 |
| Feb 23, 2026 |
1,864.46 |
| Feb 20, 2026 |
1,996.87 |
| Feb 19, 2026 |
1,996.55 |
| Feb 18, 2026 |
2,009.05 |
| Feb 17, 2026 |
1,975.51 |
| Feb 13, 2026 |
1,988.26 |
| Feb 12, 2026 |
2,007.00 |
| Feb 11, 2026 |
2,018.18 |
| Feb 10, 2026 |
2,025.32 |
| Feb 9, 2026 |
2,035.59 |
| Feb 6, 2026 |
1,970.15 |
| Feb 5, 2026 |
2,034.76 |
| Feb 4, 2026 |
2,052.78 |
| Feb 3, 2026 |
2,099.90 |
| Feb 2, 2026 |
2,147.22 |
| Jan 30, 2026 |
2,147.79 |
| Jan 29, 2026 |
2,218.14 |
| Jan 28, 2026 |
2,268.60 |
| Jan 27, 2026 |
2,295.00 |
| Jan 26, 2026 |
2,212.62 |
| Jan 23, 2026 |
2,137.29 |
| Jan 22, 2026 |
2,153.75 |
| Jan 21, 2026 |
2,057.77 |
| Jan 20, 2026 |
2,034.82 |
| Jan 16, 2026 |
2,075.01 |
| Jan 15, 2026 |
2,098.85 |
| Jan 14, 2026 |
2,101.95 |
| Jan 13, 2026 |
2,073.57 |
| Jan 12, 2026 |
2,149.90 |
| Jan 9, 2026 |
2,178.41 |
| Jan 8, 2026 |
2,179.80 |
| Jan 7, 2026 |
2,162.61 |
| Jan 6, 2026 |
2,187.04 |
| Jan 5, 2026 |
2,148.62 |
| Jan 2, 2026 |
1,973.70 |
| Dec 31, 2025 |
2,014.26 |
| Dec 30, 2025 |
2,020.88 |
| Dec 29, 2025 |
2,014.97 |
| Dec 26, 2025 |
2,005.71 |
| Dec 24, 2025 |
1,998.21 |
| Dec 23, 2025 |
1,995.07 |
| Dec 22, 2025 |
1,993.65 |
| Dec 19, 2025 |
1,997.61 |
| Dec 18, 2025 |
1,964.46 |
| Dec 17, 2025 |
1,916.28 |
| Dec 16, 2025 |
1,933.72 |
| Dec 15, 2025 |
1,966.76 |
| Dec 12, 2025 |
2,015.89 |
| Dec 11, 2025 |
2,019.81 |
| Dec 10, 2025 |
1,970.73 |
| Dec 9, 2025 |
2,074.48 |
| Dec 8, 2025 |
2,088.36 |
| Dec 5, 2025 |
2,066.42 |
| Dec 4, 2025 |
2,139.56 |
| Dec 3, 2025 |
2,119.83 |
| Dec 2, 2025 |
2,115.91 |
| Dec 1, 2025 |
2,064.55 |
| Nov 28, 2025 |
2,071.78 |
| Nov 26, 2025 |
2,033.32 |
| Nov 25, 2025 |
2,055.00 |
| Nov 24, 2025 |
2,008.92 |
| Nov 21, 2025 |
1,951.78 |
| Nov 20, 2025 |
1,899.75 |
| Nov 19, 2025 |
2,077.18 |
| Nov 18, 2025 |
2,058.81 |
| Nov 17, 2025 |
2,057.72 |
| Nov 14, 2025 |
2,048.89 |
| Nov 13, 2025 |
2,031.05 |
| Nov 12, 2025 |
2,103.91 |
| Nov 11, 2025 |
2,099.57 |
| Nov 10, 2025 |
2,092.04 |
| Nov 7, 2025 |
2,108.60 |
| Nov 6, 2025 |
2,128.33 |
| Nov 5, 2025 |
2,301.88 |
| Nov 4, 2025 |
2,305.69 |
| Nov 3, 2025 |
2,316.40 |
| Oct 31, 2025 |
2,327.26 |
| Oct 30, 2025 |
2,360.76 |
| Oct 29, 2025 |
2,295.92 |
| Oct 28, 2025 |
2,290.14 |
| Oct 27, 2025 |
2,282.32 |
| Oct 24, 2025 |
2,161.11 |
| Oct 23, 2025 |
2,148.32 |
| Oct 22, 2025 |
2,095.21 |
| Oct 21, 2025 |
2,142.05 |
| Oct 20, 2025 |
2,102.11 |
| Oct 17, 2025 |
2,024.98 |
| Oct 16, 2025 |
2,043.06 |
| Oct 15, 2025 |
2,048.35 |
| Oct 14, 2025 |
2,157.82 |
| Oct 13, 2025 |
2,175.91 |
| Oct 10, 2025 |
2,133.67 |
| Oct 9, 2025 |
2,275.00 |
| Oct 8, 2025 |
2,179.89 |
| Oct 7, 2025 |
2,187.57 |
| Oct 6, 2025 |
2,154.22 |
| Oct 3, 2025 |
2,172.75 |
| Oct 2, 2025 |
2,246.60 |
| Oct 1, 2025 |
2,176.91 |
| Sep 30, 2025 |
2,336.94 |
| Sep 29, 2025 |
2,501.31 |
| Sep 26, 2025 |
2,468.42 |
| Sep 25, 2025 |
2,492.25 |
| Sep 24, 2025 |
2,510.97 |
| Sep 23, 2025 |
2,494.35 |
| Sep 22, 2025 |
2,460.66 |
| Sep 19, 2025 |
2,452.34 |
| Sep 18, 2025 |
2,476.37 |
| Sep 17, 2025 |
2,446.32 |
| Sep 16, 2025 |
2,390.14 |
| Sep 15, 2025 |
2,335.82 |
| Sep 12, 2025 |
2,339.36 |
| Sep 11, 2025 |
2,338.20 |
| Sep 10, 2025 |
2,348.99 |
| Sep 9, 2025 |
2,373.01 |
| Sep 8, 2025 |
2,346.96 |
| Sep 5, 2025 |
2,417.49 |
| Sep 4, 2025 |
2,417.80 |
| Sep 3, 2025 |
2,373.12 |
| Sep 2, 2025 |
2,379.76 |
| Aug 29, 2025 |
2,472.91 |
| Aug 28, 2025 |
2,472.29 |
| Aug 27, 2025 |
2,413.43 |
| Aug 26, 2025 |
2,405.53 |
| Aug 25, 2025 |
2,407.74 |
| Aug 22, 2025 |
2,430.62 |
| Aug 21, 2025 |
2,337.44 |
| Aug 20, 2025 |
2,335.98 |
| Aug 19, 2025 |
2,342.94 |
| Aug 18, 2025 |
2,364.01 |
| Aug 15, 2025 |
2,392.30 |
| Aug 14, 2025 |
2,319.80 |
| Aug 13, 2025 |
2,327.30 |
| Aug 12, 2025 |
2,350.83 |
| Aug 11, 2025 |
2,292.04 |
| Aug 8, 2025 |
2,353.70 |
| Aug 7, 2025 |
2,334.82 |
| Aug 6, 2025 |
2,317.22 |
| Aug 5, 2025 |
2,408.02 |
| Aug 4, 2025 |
2,395.83 |
| Aug 1, 2025 |
2,375.92 |
| Jul 31, 2025 |
2,373.89 |
| Jul 30, 2025 |
2,381.39 |
| Jul 29, 2025 |
2,384.90 |
| Jul 28, 2025 |
2,354.11 |
| Jul 25, 2025 |
2,362.56 |
| Jul 24, 2025 |
2,391.05 |
| Jul 23, 2025 |
2,394.43 |
| Jul 22, 2025 |
2,384.72 |
| Jul 21, 2025 |
2,379.06 |
| Jul 18, 2025 |
2,413.57 |
| Jul 17, 2025 |
2,351.14 |
| Jul 16, 2025 |
2,405.15 |
| Jul 15, 2025 |
2,390.00 |
| Jul 14, 2025 |
2,380.25 |
| Jul 11, 2025 |
2,387.45 |
| Jul 10, 2025 |
2,402.10 |
| Jul 9, 2025 |
2,477.08 |
| Jul 8, 2025 |
2,476.60 |
| Jul 7, 2025 |
2,501.08 |
| Jul 3, 2025 |
2,514.05 |
| Jul 2, 2025 |
2,472.05 |
| Jul 1, 2025 |
2,501.40 |
| Jun 30, 2025 |
2,613.63 |
| Jun 27, 2025 |
2,560.05 |
| Jun 26, 2025 |
2,560.20 |
| Jun 25, 2025 |
2,540.50 |
| Jun 24, 2025 |
2,528.95 |
| Jun 23, 2025 |
2,452.89 |
| Jun 20, 2025 |
2,403.81 |
| Jun 18, 2025 |
2,402.75 |
| Jun 17, 2025 |
2,389.48 |
| Jun 16, 2025 |
2,454.76 |
| Jun 13, 2025 |
2,371.98 |
| Jun 12, 2025 |
2,368.82 |
| Jun 11, 2025 |
2,387.00 |
| Jun 10, 2025 |
2,396.44 |
| Jun 9, 2025 |
2,448.60 |
| Jun 6, 2025 |
2,482.39 |
| Jun 5, 2025 |
2,581.74 |
| Jun 4, 2025 |
2,573.96 |
| Jun 3, 2025 |
2,602.26 |
| Jun 2, 2025 |
2,593.44 |
| May 30, 2025 |
2,563.29 |
| May 29, 2025 |
2,545.49 |
| May 28, 2025 |
2,550.71 |
| May 27, 2025 |
2,555.17 |
| May 23, 2025 |
2,507.83 |
| May 22, 2025 |
2,606.01 |
| May 21, 2025 |
2,601.97 |
| May 20, 2025 |
2,579.21 |
| May 19, 2025 |
2,578.35 |
| May 16, 2025 |
2,584.92 |
| May 15, 2025 |
2,586.49 |
| May 14, 2025 |
2,564.00 |
| May 13, 2025 |
2,515.12 |
| May 12, 2025 |
2,504.61 |
| May 9, 2025 |
2,450.00 |
| May 8, 2025 |
2,410.00 |
| May 7, 2025 |
2,262.09 |
| May 6, 2025 |
2,229.00 |
| May 5, 2025 |
2,246.54 |
| May 2, 2025 |
2,280.69 |
| May 1, 2025 |
2,294.52 |
| Apr 30, 2025 |
2,330.85 |
| Apr 29, 2025 |
2,280.86 |
| Apr 28, 2025 |
2,208.40 |
| Apr 25, 2025 |
2,225.85 |
| Apr 24, 2025 |
2,204.81 |
| Apr 23, 2025 |
2,139.92 |
| Apr 22, 2025 |
2,128.33 |
| Apr 21, 2025 |
2,056.43 |
| Apr 17, 2025 |
2,099.37 |
| Apr 16, 2025 |
2,064.37 |
| Apr 15, 2025 |
2,118.32 |
| Apr 14, 2025 |
2,037.12 |
| Apr 11, 2025 |
1,996.95 |
| Apr 10, 2025 |
1,933.99 |
| Apr 9, 2025 |
1,980.66 |
| Apr 8, 2025 |
1,826.11 |
| Apr 7, 2025 |
1,794.73 |
| Apr 4, 2025 |
1,841.29 |
| Apr 3, 2025 |
1,945.55 |
| Apr 2, 2025 |
1,934.03 |
| Apr 1, 2025 |
1,915.00 |
| Mar 31, 2025 |
1,950.87 |
| Mar 28, 2025 |
2,048.07 |
| Mar 27, 2025 |
2,095.85 |
| Mar 26, 2025 |
2,074.97 |
| Mar 25, 2025 |
2,191.30 |
| Mar 24, 2025 |
2,134.31 |
| Mar 21, 2025 |
2,095.27 |
| Mar 20, 2025 |
2,067.57 |
| Mar 19, 2025 |
2,065.94 |
| Mar 18, 2025 |
2,002.80 |
| Mar 17, 2025 |
2,106.46 |
| Mar 14, 2025 |
2,021.37 |
| Mar 13, 2025 |
1,989.70 |
| Mar 12, 2025 |
2,004.83 |
| Mar 11, 2025 |
1,990.11 |
| Mar 10, 2025 |
1,944.61 |
| Mar 7, 2025 |
2,009.34 |
| Mar 6, 2025 |
2,045.25 |
| Mar 5, 2025 |
2,112.77 |
| Mar 4, 2025 |
2,059.87 |
| Mar 3, 2025 |
2,070.41 |
| Feb 28, 2025 |
2,121.87 |
| Feb 27, 2025 |
2,129.80 |
| Feb 26, 2025 |
2,197.64 |
| Feb 25, 2025 |
2,168.60 |
| Feb 24, 2025 |
2,223.35 |
| Feb 21, 2025 |
2,260.00 |
| Feb 20, 2025 |
2,110.47 |
| Feb 19, 2025 |
2,075.79 |
| Feb 18, 2025 |
2,098.75 |
| Feb 14, 2025 |
2,109.99 |
| Feb 13, 2025 |
2,066.15 |
| Feb 12, 2025 |
2,016.73 |
| Feb 11, 2025 |
2,035.18 |
| Feb 10, 2025 |
2,042.22 |
| Feb 7, 2025 |
1,996.65 |
| Feb 6, 2025 |
2,012.80 |
| Feb 5, 2025 |
1,975.19 |
| Feb 4, 2025 |
1,966.41 |
| Feb 3, 2025 |
1,908.90 |
| Jan 31, 2025 |
1,922.19 |
| Jan 30, 2025 |
1,947.32 |
| Jan 29, 2025 |
1,889.76 |
| Jan 28, 2025 |
1,895.53 |
| Jan 27, 2025 |
1,846.00 |
| Jan 24, 2025 |
1,843.45 |
| Jan 23, 2025 |
1,828.73 |
| Jan 22, 2025 |
1,818.49 |
| Jan 21, 2025 |
1,834.51 |
| Jan 17, 2025 |
1,836.00 |
| Jan 16, 2025 |
1,837.18 |
| Jan 15, 2025 |
1,838.15 |
| Jan 14, 2025 |
1,753.61 |
| Jan 13, 2025 |
1,740.00 |
| Jan 10, 2025 |
1,758.77 |
| Jan 8, 2025 |
1,739.00 |
| Jan 7, 2025 |
1,771.22 |
| Jan 6, 2025 |
1,799.42 |
| Jan 3, 2025 |
1,834.17 |
| Jan 2, 2025 |
1,765.00 |
| Dec 31, 2024 |
1,700.44 |
| Dec 30, 2024 |
1,721.80 |
| Dec 27, 2024 |
1,725.47 |
| Dec 26, 2024 |
1,732.76 |
| Dec 24, 2024 |
1,743.29 |
| Dec 23, 2024 |
1,729.85 |
| Dec 20, 2024 |
1,720.36 |
| Dec 19, 2024 |
1,666.00 |
| Dec 18, 2024 |
1,716.38 |
| Dec 17, 2024 |
1,809.12 |
| Dec 16, 2024 |
1,796.72 |
| Dec 13, 2024 |
1,823.86 |
| Dec 12, 2024 |
1,870.77 |
| Dec 11, 2024 |
1,897.87 |
| Dec 10, 2024 |
1,879.18 |
| Dec 9, 2024 |
1,844.30 |
| Dec 6, 2024 |
1,947.18 |
| Dec 5, 2024 |
1,984.95 |
| Dec 4, 2024 |
1,987.43 |
| Dec 3, 2024 |
1,929.49 |
| Dec 2, 2024 |
1,952.44 |
| Nov 29, 2024 |
1,985.17 |
| Nov 27, 2024 |
2,044.76 |
| Nov 26, 2024 |
2,110.00 |
| Nov 25, 2024 |
2,099.95 |
| Nov 22, 2024 |
2,005.00 |
| Nov 21, 2024 |
1,968.15 |
| Nov 20, 2024 |
1,931.26 |
| Nov 19, 2024 |
1,916.51 |
| Nov 18, 2024 |
1,916.12 |
| Nov 15, 2024 |
1,880.00 |
| Nov 14, 2024 |
1,876.20 |
| Nov 13, 2024 |
1,930.95 |
| Nov 12, 2024 |
1,977.39 |
| Nov 11, 2024 |
1,961.16 |
| Nov 8, 2024 |
1,872.01 |
| Nov 7, 2024 |
1,774.05 |
| Nov 6, 2024 |
2,117.30 |
| Nov 5, 2024 |
2,090.01 |
| Nov 4, 2024 |
2,063.70 |
| Nov 1, 2024 |
2,054.90 |
| Oct 31, 2024 |
2,037.18 |
| Oct 30, 2024 |
2,020.72 |
| Oct 29, 2024 |
2,026.57 |
| Oct 28, 2024 |
2,056.09 |
| Oct 25, 2024 |
2,047.35 |
| Oct 24, 2024 |
2,055.93 |
| Oct 23, 2024 |
2,038.70 |
| Oct 22, 2024 |
2,067.82 |
| Oct 21, 2024 |
2,100.58 |
| Oct 18, 2024 |
2,079.79 |
| Oct 17, 2024 |
2,065.87 |
| Oct 16, 2024 |
2,046.47 |
| Oct 15, 2024 |
2,033.62 |
| Oct 14, 2024 |
2,079.96 |
| Oct 11, 2024 |
2,091.16 |
| Oct 10, 2024 |
2,040.50 |
| Oct 9, 2024 |
2,047.99 |
| Oct 8, 2024 |
2,014.23 |
| Oct 7, 2024 |
1,963.23 |
| Oct 4, 2024 |
1,960.00 |
| Oct 3, 2024 |
1,959.20 |
| Oct 2, 2024 |
1,970.72 |
| Oct 1, 2024 |
2,066.12 |
| Sep 30, 2024 |
2,051.96 |
| Sep 27, 2024 |
2,064.71 |
| Sep 26, 2024 |
2,100.21 |
| Sep 25, 2024 |
2,131.29 |
| Sep 24, 2024 |
2,111.00 |
| Sep 23, 2024 |
2,102.63 |
| Sep 20, 2024 |
2,103.75 |
| Sep 19, 2024 |
2,109.40 |
| Sep 18, 2024 |
2,102.64 |
| Sep 17, 2024 |
2,074.26 |
| Sep 16, 2024 |
2,105.51 |
| Sep 13, 2024 |
2,122.37 |
| Sep 12, 2024 |
2,140.10 |
| Sep 11, 2024 |
2,045.88 |
| Sep 10, 2024 |
2,017.58 |
| Sep 9, 2024 |
2,029.91 |
| Sep 6, 2024 |
1,986.05 |
| Sep 5, 2024 |
2,038.18 |
| Sep 4, 2024 |
1,991.59 |
| Sep 3, 2024 |
1,990.17 |
| Aug 30, 2024 |
2,061.66 |
| Aug 29, 2024 |
2,015.79 |
| Aug 28, 2024 |
1,995.17 |
| Aug 27, 2024 |
2,036.21 |
| Aug 26, 2024 |
2,004.70 |
| Aug 23, 2024 |
2,000.31 |
| Aug 22, 2024 |
1,988.83 |
| Aug 21, 2024 |
2,007.46 |
| Aug 20, 2024 |
2,005.66 |
| Aug 19, 2024 |
2,028.00 |
| Aug 16, 2024 |
1,977.97 |
| Aug 15, 2024 |
1,996.44 |
| Aug 14, 2024 |
1,898.57 |
| Aug 13, 2024 |
1,916.20 |
| Aug 12, 2024 |
1,901.82 |
| Aug 9, 2024 |
1,883.62 |
| Aug 8, 2024 |
1,869.40 |
| Aug 7, 2024 |
1,859.70 |
| Aug 6, 2024 |
1,810.39 |
| Aug 5, 2024 |
1,776.00 |
| Aug 2, 2024 |
1,776.14 |
| Aug 1, 2024 |
1,606.06 |
| Jul 31, 2024 |
1,668.90 |
| Jul 30, 2024 |
1,626.15 |
| Jul 29, 2024 |
1,621.40 |
| Jul 26, 2024 |
1,651.69 |
| Jul 25, 2024 |
1,625.15 |
| Jul 24, 2024 |
1,642.55 |
| Jul 23, 2024 |
1,692.23 |
| Jul 22, 2024 |
1,687.38 |
| Jul 19, 2024 |
1,649.99 |
| Jul 18, 2024 |
1,623.26 |
| Jul 17, 2024 |
1,670.09 |
| Jul 16, 2024 |
1,720.43 |
| Jul 15, 2024 |
1,743.99 |
| Jul 12, 2024 |
1,761.22 |
| Jul 11, 2024 |
1,708.65 |
| Jul 10, 2024 |
1,703.55 |
| Jul 9, 2024 |
1,722.05 |
| Jul 8, 2024 |
1,683.75 |
| Jul 5, 2024 |
1,658.96 |
| Jul 3, 2024 |
1,591.44 |
| Jul 2, 2024 |
1,596.48 |
| Jul 1, 2024 |
1,597.60 |
| Jun 28, 2024 |
1,643.40 |
| Jun 27, 2024 |
1,660.89 |
| Jun 26, 2024 |
1,678.96 |
| Jun 25, 2024 |
1,642.28 |
| Jun 24, 2024 |
1,582.86 |
| Jun 21, 2024 |
1,600.05 |
| Jun 20, 2024 |
1,585.03 |
| Jun 18, 2024 |
1,573.40 |
| Jun 17, 2024 |
1,559.23 |
| Jun 14, 2024 |
1,582.14 |
| Jun 13, 2024 |
1,580.53 |
| Jun 12, 2024 |
1,599.34 |
| Jun 11, 2024 |
1,580.00 |
| Jun 10, 2024 |
1,601.88 |
| Jun 7, 2024 |
1,600.16 |
| Jun 6, 2024 |
1,621.09 |
| Jun 5, 2024 |
1,604.90 |
| Jun 4, 2024 |
1,630.65 |
| Jun 3, 2024 |
1,693.14 |
| May 31, 2024 |
1,725.58 |
| May 30, 2024 |
1,699.95 |
| May 29, 2024 |
1,709.86 |
| May 28, 2024 |
1,708.00 |
| May 24, 2024 |
1,693.57 |
| May 23, 2024 |
1,707.40 |
| May 22, 2024 |
1,736.78 |
| May 21, 2024 |
1,772.07 |
| May 20, 2024 |
1,787.73 |
| May 17, 2024 |
1,749.17 |
| May 16, 2024 |
1,739.15 |
| May 15, 2024 |
1,718.50 |
| May 14, 2024 |
1,683.91 |
| May 13, 2024 |
1,677.34 |
| May 10, 2024 |
1,693.97 |
| May 9, 2024 |
1,695.40 |
| May 8, 2024 |
1,716.78 |
| May 7, 2024 |
1,688.69 |
| May 6, 2024 |
1,653.85 |
| May 3, 2024 |
1,630.56 |
| May 2, 2024 |
1,505.99 |
| May 1, 2024 |
1,456.51 |
| Apr 30, 2024 |
1,458.70 |
| Apr 29, 2024 |
1,438.36 |
| Apr 26, 2024 |
1,406.00 |
| Apr 25, 2024 |
1,363.83 |
| Apr 24, 2024 |
1,370.00 |
| Apr 23, 2024 |
1,395.00 |
| Apr 22, 2024 |
1,368.23 |
| Apr 19, 2024 |
1,356.43 |
| Apr 18, 2024 |
1,370.25 |
| Apr 17, 2024 |
1,397.86 |
| Apr 16, 2024 |
1,397.88 |
| Apr 15, 2024 |
1,415.88 |
| Apr 12, 2024 |
1,444.14 |
| Apr 11, 2024 |
1,507.56 |
| Apr 10, 2024 |
1,478.00 |
| Apr 9, 2024 |
1,495.01 |
| Apr 8, 2024 |
1,488.58 |
| Apr 5, 2024 |
1,501.72 |
| Apr 4, 2024 |
1,487.81 |
| Apr 3, 2024 |
1,504.98 |
| Apr 2, 2024 |
1,512.51 |
| Apr 1, 2024 |
1,528.95 |
| Mar 28, 2024 |
1,511.96 |
| Mar 27, 2024 |
1,522.65 |
| Mar 26, 2024 |
1,537.46 |
| Mar 25, 2024 |
1,550.07 |
| Mar 22, 2024 |
1,571.99 |
| Mar 21, 2024 |
1,555.69 |
| Mar 20, 2024 |
1,528.84 |
| Mar 19, 2024 |
1,519.44 |
| Mar 18, 2024 |
1,509.05 |
| Mar 15, 2024 |
1,499.51 |
| Mar 14, 2024 |
1,561.27 |
| Mar 13, 2024 |
1,550.62 |
| Mar 12, 2024 |
1,545.56 |
| Mar 11, 2024 |
1,547.32 |
| Mar 8, 2024 |
1,512.50 |
| Mar 7, 2024 |
1,529.94 |
| Mar 6, 2024 |
1,525.59 |
| Mar 5, 2024 |
1,527.29 |
| Mar 4, 2024 |
1,560.08 |
| Mar 1, 2024 |
1,612.75 |
| Feb 29, 2024 |
1,595.30 |
| Feb 28, 2024 |
1,579.49 |
| Feb 27, 2024 |
1,607.44 |
| Feb 26, 2024 |
1,610.13 |
| Feb 23, 2024 |
1,629.32 |
| Feb 22, 2024 |
1,817.98 |
| Feb 21, 2024 |
1,737.77 |
| Feb 20, 2024 |
1,740.01 |
| Feb 16, 2024 |
1,768.78 |
| Feb 15, 2024 |
1,771.83 |
| Feb 14, 2024 |
1,746.37 |
| Feb 13, 2024 |
1,706.24 |
| Feb 12, 2024 |
1,733.23 |
| Feb 9, 2024 |
1,742.26 |
| Feb 8, 2024 |
1,732.83 |
| Feb 7, 2024 |
1,713.87 |
| Feb 6, 2024 |
1,710.39 |
| Feb 5, 2024 |
1,774.75 |
| Feb 2, 2024 |
1,772.90 |
| Feb 1, 2024 |
1,748.28 |
| Jan 31, 2024 |
1,711.81 |
| Jan 30, 2024 |
1,735.30 |
| Jan 29, 2024 |
1,777.43 |
| Jan 26, 2024 |
1,795.80 |
| Jan 25, 2024 |
1,738.80 |
| Jan 24, 2024 |
1,762.70 |
| Jan 23, 2024 |
1,759.91 |
| Jan 22, 2024 |
1,756.30 |
| Jan 19, 2024 |
1,726.19 |
| Jan 18, 2024 |
1,661.98 |
| Jan 17, 2024 |
1,635.28 |
| Jan 16, 2024 |
1,672.67 |
| Jan 12, 2024 |
1,658.58 |
| Jan 11, 2024 |
1,591.68 |
| Jan 10, 2024 |
1,598.16 |
| Jan 9, 2024 |
1,573.34 |
| Jan 8, 2024 |
1,575.60 |
| Jan 5, 2024 |
1,538.83 |
| Jan 4, 2024 |
1,519.38 |
| Jan 3, 2024 |
1,500.00 |
| Jan 2, 2024 |
1,529.16 |
| Dec 29, 2023 |
1,571.54 |
| Dec 28, 2023 |
1,581.60 |
| Dec 27, 2023 |
1,590.88 |
| Dec 26, 2023 |
1,576.64 |
| Dec 22, 2023 |
1,589.08 |
| Dec 21, 2023 |
1,598.33 |
| Dec 20, 2023 |
1,597.44 |
| Dec 19, 2023 |
1,629.99 |
| Dec 18, 2023 |
1,619.57 |
| Dec 15, 2023 |
1,606.19 |
| Dec 14, 2023 |
1,603.51 |
| Dec 13, 2023 |
1,612.16 |
| Dec 12, 2023 |
1,616.92 |
| Dec 11, 2023 |
1,614.70 |
| Dec 8, 2023 |
1,577.98 |
| Dec 7, 2023 |
1,590.94 |
| Dec 6, 2023 |
1,569.25 |
| Dec 5, 2023 |
1,584.60 |
| Dec 4, 2023 |
1,599.63 |
| Dec 1, 2023 |
1,652.01 |
| Nov 30, 2023 |
1,620.46 |
| Nov 29, 2023 |
1,610.58 |
| Nov 28, 2023 |
1,589.09 |
| Nov 27, 2023 |
1,599.21 |
| Nov 24, 2023 |
1,535.50 |
| Nov 22, 2023 |
1,525.00 |
| Nov 21, 2023 |
1,495.48 |
| Nov 20, 2023 |
1,481.99 |
| Nov 17, 2023 |
1,448.00 |
| Nov 16, 2023 |
1,469.55 |
| Nov 15, 2023 |
1,442.55 |
| Nov 14, 2023 |
1,430.51 |
| Nov 13, 2023 |
1,378.29 |
| Nov 10, 2023 |
1,374.39 |
| Nov 9, 2023 |
1,341.38 |
| Nov 8, 2023 |
1,367.34 |
| Nov 7, 2023 |
1,382.72 |
| Nov 6, 2023 |
1,374.77 |
| Nov 3, 2023 |
1,387.79 |
| Nov 2, 2023 |
1,319.50 |
| Nov 1, 2023 |
1,300.01 |
| Oct 31, 2023 |
1,240.74 |
| Oct 30, 2023 |
1,226.24 |
| Oct 27, 2023 |
1,200.45 |
| Oct 26, 2023 |
1,175.00 |
| Oct 25, 2023 |
1,190.98 |
| Oct 24, 2023 |
1,221.99 |
| Oct 23, 2023 |
1,180.13 |
| Oct 20, 2023 |
1,169.67 |
| Oct 19, 2023 |
1,179.96 |
| Oct 18, 2023 |
1,211.70 |
| Oct 17, 2023 |
1,240.65 |
| Oct 16, 2023 |
1,226.20 |
| Oct 13, 2023 |
1,223.50 |
| Oct 12, 2023 |
1,229.96 |
| Oct 11, 2023 |
1,243.95 |
| Oct 10, 2023 |
1,258.31 |
| Oct 9, 2023 |
1,238.38 |
| Oct 6, 2023 |
1,237.53 |
| Oct 5, 2023 |
1,214.38 |
| Oct 4, 2023 |
1,231.56 |
| Oct 3, 2023 |
1,228.28 |
| Oct 2, 2023 |
1,259.41 |
| Sep 29, 2023 |
1,267.88 |
| Sep 28, 2023 |
1,274.14 |
| Sep 27, 2023 |
1,256.52 |
| Sep 26, 2023 |
1,268.62 |
| Sep 25, 2023 |
1,290.53 |
| Sep 22, 2023 |
1,276.96 |
| Sep 21, 2023 |
1,293.28 |
| Sep 20, 2023 |
1,326.34 |
| Sep 19, 2023 |
1,342.64 |
| Sep 18, 2023 |
1,383.73 |
| Sep 15, 2023 |
1,396.66 |
| Sep 14, 2023 |
1,383.43 |
| Sep 13, 2023 |
1,397.46 |
| Sep 12, 2023 |
1,399.14 |
| Sep 11, 2023 |
1,422.93 |
| Sep 8, 2023 |
1,428.19 |
| Sep 7, 2023 |
1,436.35 |
| Sep 6, 2023 |
1,425.97 |
| Sep 5, 2023 |
1,435.05 |
| Sep 1, 2023 |
1,421.64 |
| Aug 31, 2023 |
1,372.36 |
| Aug 30, 2023 |
1,343.13 |
| Aug 29, 2023 |
1,304.66 |
| Aug 28, 2023 |
1,249.46 |
| Aug 25, 2023 |
1,237.84 |
| Aug 24, 2023 |
1,215.31 |
| Aug 23, 2023 |
1,258.87 |
| Aug 22, 2023 |
1,242.73 |
| Aug 21, 2023 |
1,228.51 |
| Aug 18, 2023 |
1,199.59 |
| Aug 17, 2023 |
1,196.56 |
| Aug 16, 2023 |
1,247.44 |
| Aug 15, 2023 |
1,286.04 |
| Aug 14, 2023 |
1,296.52 |
| Aug 11, 2023 |
1,330.00 |
| Aug 10, 2023 |
1,387.06 |
| Aug 9, 2023 |
1,312.66 |
| Aug 8, 2023 |
1,328.36 |
| Aug 7, 2023 |
1,358.81 |
| Aug 4, 2023 |
1,296.16 |
| Aug 3, 2023 |
1,323.11 |
| Aug 2, 2023 |
1,164.81 |
| Aug 1, 2023 |
1,210.40 |
| Jul 31, 2023 |
1,238.05 |
| Jul 28, 2023 |
1,225.02 |
| Jul 27, 2023 |
1,169.90 |
| Jul 26, 2023 |
1,176.23 |
| Jul 25, 2023 |
1,181.84 |
| Jul 24, 2023 |
1,198.43 |
| Jul 21, 2023 |
1,221.03 |
| Jul 20, 2023 |
1,198.34 |
| Jul 19, 2023 |
1,225.75 |
| Jul 18, 2023 |
1,208.66 |
| Jul 17, 2023 |
1,179.17 |
| Jul 14, 2023 |
1,135.72 |
| Jul 13, 2023 |
1,146.72 |
| Jul 12, 2023 |
1,141.13 |
| Jul 11, 2023 |
1,121.58 |
| Jul 10, 2023 |
1,087.15 |
| Jul 7, 2023 |
1,153.82 |
| Jul 6, 2023 |
1,153.59 |
| Jul 5, 2023 |
1,247.36 |
| Jul 3, 2023 |
1,193.75 |
| Jun 30, 2023 |
1,184.60 |
| Jun 29, 2023 |
1,171.45 |
| Jun 28, 2023 |
1,207.69 |
| Jun 27, 2023 |
1,162.09 |
| Jun 26, 2023 |
1,155.51 |
| Jun 23, 2023 |
1,226.49 |
| Jun 22, 2023 |
1,241.51 |
| Jun 21, 2023 |
1,210.90 |
| Jun 20, 2023 |
1,197.74 |
| Jun 16, 2023 |
1,194.74 |
| Jun 15, 2023 |
1,223.77 |
| Jun 14, 2023 |
1,211.84 |
| Jun 13, 2023 |
1,209.52 |
| Jun 12, 2023 |
1,238.15 |
| Jun 9, 2023 |
1,208.55 |
| Jun 8, 2023 |
1,209.74 |
| Jun 7, 2023 |
1,208.29 |
| Jun 6, 2023 |
1,254.45 |
| Jun 5, 2023 |
1,289.49 |
| Jun 2, 2023 |
1,270.67 |
| Jun 1, 2023 |
1,258.02 |
| May 31, 2023 |
1,239.00 |
| May 30, 2023 |
1,249.72 |
| May 26, 2023 |
1,282.26 |
| May 25, 2023 |
1,249.91 |
| May 24, 2023 |
1,284.13 |
| May 23, 2023 |
1,299.83 |
| May 22, 2023 |
1,339.62 |
| May 19, 2023 |
1,310.88 |
| May 18, 2023 |
1,332.49 |
| May 17, 2023 |
1,320.15 |
| May 16, 2023 |
1,275.39 |
| May 15, 2023 |
1,296.80 |
| May 12, 2023 |
1,279.67 |
| May 11, 2023 |
1,296.52 |
| May 10, 2023 |
1,288.92 |
| May 9, 2023 |
1,248.05 |
| May 8, 2023 |
1,284.50 |
| May 5, 2023 |
1,243.59 |
| May 4, 2023 |
1,213.38 |
| May 3, 2023 |
1,279.99 |
| May 2, 2023 |
1,255.74 |
| May 1, 2023 |
1,291.65 |
| Apr 28, 2023 |
1,277.49 |
| Apr 27, 2023 |
1,244.92 |
| Apr 26, 2023 |
1,235.63 |
| Apr 25, 2023 |
1,229.55 |
| Apr 24, 2023 |
1,273.62 |
| Apr 21, 2023 |
1,281.92 |
| Apr 20, 2023 |
1,293.77 |
| Apr 19, 2023 |
1,308.29 |
| Apr 18, 2023 |
1,321.47 |
| Apr 17, 2023 |
1,314.74 |
| Apr 14, 2023 |
1,301.88 |
| Apr 13, 2023 |
1,296.12 |
| Apr 12, 2023 |
1,256.04 |
| Apr 11, 2023 |
1,285.06 |
| Apr 10, 2023 |
1,251.62 |
| Apr 6, 2023 |
1,245.00 |
| Apr 5, 2023 |
1,250.05 |
| Apr 4, 2023 |
1,301.90 |
| Apr 3, 2023 |
1,313.64 |
| Mar 31, 2023 |
1,318.06 |
| Mar 30, 2023 |
1,266.80 |
| Mar 29, 2023 |
1,224.88 |
| Mar 28, 2023 |
1,196.74 |
| Mar 27, 2023 |
1,191.79 |
| Mar 24, 2023 |
1,187.28 |
| Mar 23, 2023 |
1,191.55 |
| Mar 22, 2023 |
1,186.63 |
| Mar 21, 2023 |
1,220.42 |
| Mar 20, 2023 |
1,182.75 |
| Mar 17, 2023 |
1,201.15 |
| Mar 16, 2023 |
1,214.74 |
| Mar 15, 2023 |
1,188.96 |
| Mar 14, 2023 |
1,214.96 |
| Mar 13, 2023 |
1,162.33 |
| Mar 10, 2023 |
1,168.04 |
| Mar 9, 2023 |
1,201.79 |
| Mar 8, 2023 |
1,252.57 |
| Mar 7, 2023 |
1,264.91 |
| Mar 6, 2023 |
1,256.26 |
| Mar 3, 2023 |
1,226.74 |
| Mar 2, 2023 |
1,218.52 |
| Mar 1, 2023 |
1,208.72 |
| Feb 28, 2023 |
1,220.00 |
| Feb 27, 2023 |
1,182.99 |
| Feb 24, 2023 |
1,156.88 |
| Feb 23, 2023 |
1,136.26 |
| Feb 22, 2023 |
1,118.26 |
| Feb 21, 2023 |
1,099.33 |
| Feb 17, 2023 |
1,100.87 |
| Feb 16, 2023 |
1,119.64 |
| Feb 15, 2023 |
1,159.60 |
| Feb 14, 2023 |
1,132.31 |
| Feb 13, 2023 |
1,112.32 |
| Feb 10, 2023 |
1,104.95 |
| Feb 9, 2023 |
1,143.65 |
| Feb 8, 2023 |
1,166.90 |
| Feb 7, 2023 |
1,173.81 |
| Feb 6, 2023 |
1,175.44 |
| Feb 3, 2023 |
1,187.25 |
| Feb 2, 2023 |
1,226.58 |
| Feb 1, 2023 |
1,214.29 |
| Jan 31, 2023 |
1,181.69 |
| Jan 30, 2023 |
1,161.80 |
| Jan 27, 2023 |
1,221.27 |
| Jan 26, 2023 |
1,188.58 |
| Jan 25, 2023 |
1,130.64 |
| Jan 24, 2023 |
1,109.91 |
| Jan 23, 2023 |
1,095.00 |
| Jan 20, 2023 |
1,098.09 |
| Jan 19, 2023 |
1,072.74 |
| Jan 18, 2023 |
1,068.92 |
| Jan 17, 2023 |
1,070.00 |
| Jan 13, 2023 |
1,082.92 |
| Jan 12, 2023 |
1,024.31 |
| Jan 11, 2023 |
936.80 |
| Jan 10, 2023 |
915.78 |
| Jan 9, 2023 |
897.31 |
| Jan 6, 2023 |
873.47 |
| Jan 5, 2023 |
856.09 |
| Jan 4, 2023 |
837.44 |
| Jan 3, 2023 |
826.11 |
| Dec 30, 2022 |
846.24 |
| Dec 29, 2022 |
866.28 |
| Dec 28, 2022 |
839.57 |
| Dec 27, 2022 |
854.30 |
| Dec 23, 2022 |
878.32 |
| Dec 22, 2022 |
873.26 |
| Dec 21, 2022 |
900.10 |
| Dec 20, 2022 |
875.91 |
| Dec 19, 2022 |
884.27 |
| Dec 16, 2022 |
843.98 |
| Dec 15, 2022 |
835.09 |
| Dec 14, 2022 |
867.30 |
| Dec 13, 2022 |
870.65 |
| Dec 12, 2022 |
880.25 |
| Dec 9, 2022 |
896.48 |
| Dec 8, 2022 |
884.24 |
| Dec 7, 2022 |
863.81 |
| Dec 6, 2022 |
863.09 |
| Dec 5, 2022 |
881.90 |
| Dec 2, 2022 |
945.07 |
| Dec 1, 2022 |
941.01 |
| Nov 30, 2022 |
930.98 |
| Nov 29, 2022 |
889.26 |
| Nov 28, 2022 |
921.34 |
| Nov 25, 2022 |
951.57 |
| Nov 23, 2022 |
962.43 |
| Nov 22, 2022 |
957.16 |
| Nov 21, 2022 |
963.03 |
| Nov 18, 2022 |
962.08 |
| Nov 17, 2022 |
927.13 |
| Nov 16, 2022 |
972.82 |
| Nov 15, 2022 |
1,020.68 |
| Nov 14, 2022 |
959.58 |
| Nov 11, 2022 |
974.89 |
| Nov 10, 2022 |
935.53 |
| Nov 9, 2022 |
897.62 |
| Nov 8, 2022 |
937.08 |
| Nov 7, 2022 |
940.78 |
| Nov 4, 2022 |
938.57 |
| Nov 3, 2022 |
870.88 |
| Nov 2, 2022 |
851.28 |
| Nov 1, 2022 |
919.34 |
| Oct 31, 2022 |
901.62 |
| Oct 28, 2022 |
881.75 |
| Oct 27, 2022 |
836.82 |
| Oct 26, 2022 |
833.36 |
| Oct 25, 2022 |
862.97 |
| Oct 24, 2022 |
827.16 |
| Oct 21, 2022 |
844.90 |
| Oct 20, 2022 |
820.47 |
| Oct 19, 2022 |
815.45 |
| Oct 18, 2022 |
853.29 |
| Oct 17, 2022 |
850.66 |
| Oct 14, 2022 |
756.88 |
| Oct 13, 2022 |
822.06 |
| Oct 12, 2022 |
820.65 |
| Oct 11, 2022 |
834.67 |
| Oct 10, 2022 |
872.60 |
| Oct 7, 2022 |
881.99 |
| Oct 6, 2022 |
929.18 |
| Oct 5, 2022 |
933.76 |
| Oct 4, 2022 |
948.25 |
| Oct 3, 2022 |
882.30 |
| Sep 30, 2022 |
827.78 |
| Sep 29, 2022 |
829.68 |
| Sep 28, 2022 |
865.24 |
| Sep 27, 2022 |
804.69 |
| Sep 26, 2022 |
799.58 |
| Sep 23, 2022 |
815.01 |
| Sep 22, 2022 |
850.00 |
| Sep 21, 2022 |
887.50 |
| Sep 20, 2022 |
905.69 |
| Sep 19, 2022 |
933.10 |
| Sep 16, 2022 |
919.11 |
| Sep 15, 2022 |
965.78 |
| Sep 14, 2022 |
960.33 |
| Sep 13, 2022 |
943.90 |
| Sep 12, 2022 |
1,002.01 |
| Sep 9, 2022 |
970.99 |
| Sep 8, 2022 |
922.54 |
| Sep 7, 2022 |
887.69 |
| Sep 6, 2022 |
857.93 |
| Sep 2, 2022 |
855.91 |
| Sep 1, 2022 |
858.79 |
| Aug 31, 2022 |
855.36 |
| Aug 30, 2022 |
862.10 |
| Aug 29, 2022 |
875.17 |
| Aug 26, 2022 |
877.80 |
| Aug 25, 2022 |
919.18 |
| Aug 24, 2022 |
898.00 |
| Aug 23, 2022 |
887.04 |
| Aug 22, 2022 |
878.09 |
| Aug 19, 2022 |
909.76 |
| Aug 18, 2022 |
977.52 |
| Aug 17, 2022 |
997.90 |
| Aug 16, 2022 |
1,053.75 |
| Aug 15, 2022 |
1,082.66 |
| Aug 12, 2022 |
1,081.08 |
| Aug 11, 2022 |
1,032.47 |
| Aug 10, 2022 |
1,064.23 |
| Aug 9, 2022 |
995.50 |
| Aug 8, 2022 |
1,024.25 |
| Aug 5, 2022 |
1,024.81 |
| Aug 4, 2022 |
1,034.83 |
| Aug 3, 2022 |
890.87 |
| Aug 2, 2022 |
837.59 |
| Aug 1, 2022 |
813.97 |
| Jul 29, 2022 |
813.71 |
| Jul 28, 2022 |
803.75 |
| Jul 27, 2022 |
791.67 |
| Jul 26, 2022 |
727.79 |
| Jul 25, 2022 |
762.78 |
| Jul 22, 2022 |
763.92 |
| Jul 21, 2022 |
789.20 |
| Jul 20, 2022 |
779.68 |
| Jul 19, 2022 |
724.75 |
| Jul 18, 2022 |
691.84 |
| Jul 15, 2022 |
689.99 |
| Jul 14, 2022 |
655.69 |
| Jul 13, 2022 |
655.75 |
| Jul 12, 2022 |
653.63 |
| Jul 11, 2022 |
659.92 |
| Jul 8, 2022 |
708.63 |
| Jul 7, 2022 |
721.62 |
| Jul 6, 2022 |
704.55 |
| Jul 5, 2022 |
713.57 |
| Jul 1, 2022 |
659.95 |
| Jun 30, 2022 |
636.87 |
| Jun 29, 2022 |
660.13 |
| Jun 28, 2022 |
665.00 |
| Jun 27, 2022 |
717.31 |
| Jun 24, 2022 |
739.46 |
| Jun 23, 2022 |
698.64 |
| Jun 22, 2022 |
677.40 |
| Jun 21, 2022 |
656.70 |
| Jun 17, 2022 |
635.22 |
| Jun 16, 2022 |
612.70 |
| Jun 15, 2022 |
672.69 |
| Jun 14, 2022 |
616.40 |
| Jun 13, 2022 |
626.94 |
| Jun 10, 2022 |
691.69 |
| Jun 9, 2022 |
748.41 |
| Jun 8, 2022 |
824.62 |
| Jun 7, 2022 |
824.68 |
| Jun 6, 2022 |
803.99 |
| Jun 3, 2022 |
788.90 |
| Jun 2, 2022 |
836.74 |
| Jun 1, 2022 |
762.24 |
| May 31, 2022 |
785.88 |
| May 27, 2022 |
811.44 |
| May 26, 2022 |
783.44 |
| May 25, 2022 |
723.00 |
| May 24, 2022 |
699.86 |
| May 23, 2022 |
774.30 |
| May 20, 2022 |
775.65 |
| May 19, 2022 |
801.57 |
| May 18, 2022 |
749.30 |
| May 17, 2022 |
834.88 |
| May 16, 2022 |
787.81 |
| May 13, 2022 |
794.96 |
| May 12, 2022 |
722.93 |
| May 11, 2022 |
679.68 |
| May 10, 2022 |
774.44 |
| May 9, 2022 |
770.99 |
| May 6, 2022 |
927.55 |
| May 5, 2022 |
913.22 |
| May 4, 2022 |
1,023.21 |
| May 3, 2022 |
996.64 |
| May 2, 2022 |
1,002.79 |
| Apr 29, 2022 |
973.63 |
| Apr 28, 2022 |
1,040.00 |
| Apr 27, 2022 |
1,024.74 |
| Apr 26, 2022 |
1,019.84 |
| Apr 25, 2022 |
1,041.92 |
| Apr 22, 2022 |
979.82 |
| Apr 21, 2022 |
1,014.01 |
| Apr 20, 2022 |
1,080.16 |
| Apr 19, 2022 |
1,130.35 |
| Apr 18, 2022 |
1,070.04 |
| Apr 14, 2022 |
1,060.34 |
| Apr 13, 2022 |
1,135.75 |
| Apr 12, 2022 |
1,115.98 |
| Apr 11, 2022 |
1,125.69 |
| Apr 8, 2022 |
1,160.80 |
| Apr 7, 2022 |
1,173.14 |
| Apr 6, 2022 |
1,163.97 |
| Apr 5, 2022 |
1,218.15 |
| Apr 4, 2022 |
1,265.01 |
| Apr 1, 2022 |
1,224.13 |
| Mar 31, 2022 |
1,189.48 |
| Mar 30, 2022 |
1,209.85 |
| Mar 29, 2022 |
1,256.50 |
| Mar 28, 2022 |
1,225.16 |
| Mar 25, 2022 |
1,166.33 |
| Mar 24, 2022 |
1,236.44 |
| Mar 23, 2022 |
1,212.45 |
| Mar 22, 2022 |
1,215.07 |
| Mar 21, 2022 |
1,153.84 |
| Mar 18, 2022 |
1,185.53 |
| Mar 17, 2022 |
1,149.09 |
| Mar 16, 2022 |
1,075.97 |
| Mar 15, 2022 |
952.34 |
| Mar 14, 2022 |
882.47 |
| Mar 11, 2022 |
891.69 |
| Mar 10, 2022 |
931.29 |
| Mar 9, 2022 |
984.76 |
| Mar 8, 2022 |
914.78 |
| Mar 7, 2022 |
957.87 |
| Mar 4, 2022 |
1,055.78 |
| Mar 3, 2022 |
1,096.76 |
| Mar 2, 2022 |
1,140.90 |
| Mar 1, 2022 |
1,124.52 |
| Feb 28, 2022 |
1,126.65 |
| Feb 25, 2022 |
1,111.39 |
| Feb 24, 2022 |
1,033.59 |
| Feb 23, 2022 |
920.57 |
| Feb 22, 2022 |
887.86 |
| Feb 18, 2022 |
937.26 |
| Feb 17, 2022 |
1,021.07 |
| Feb 16, 2022 |
1,133.84 |
| Feb 15, 2022 |
1,170.30 |
| Feb 14, 2022 |
1,119.01 |
| Feb 11, 2022 |
1,091.09 |
| Feb 10, 2022 |
1,122.42 |
| Feb 9, 2022 |
1,133.20 |
| Feb 8, 2022 |
1,050.87 |
| Feb 7, 2022 |
1,035.14 |
| Feb 4, 2022 |
1,035.33 |
| Feb 3, 2022 |
999.74 |
| Feb 2, 2022 |
1,082.60 |
| Feb 1, 2022 |
1,138.11 |
| Jan 31, 2022 |
1,132.06 |
| Jan 28, 2022 |
1,048.63 |
| Jan 27, 2022 |
992.50 |
| Jan 26, 2022 |
975.64 |
| Jan 25, 2022 |
1,001.65 |
| Jan 24, 2022 |
1,026.63 |
| Jan 21, 2022 |
1,052.56 |
| Jan 20, 2022 |
1,091.31 |
| Jan 19, 2022 |
1,060.94 |
| Jan 18, 2022 |
1,100.75 |
| Jan 14, 2022 |
1,122.74 |
| Jan 13, 2022 |
1,131.01 |
| Jan 12, 2022 |
1,210.91 |
| Jan 11, 2022 |
1,166.07 |
| Jan 10, 2022 |
1,053.31 |
| Jan 7, 2022 |
1,085.36 |
| Jan 6, 2022 |
1,156.78 |
| Jan 5, 2022 |
1,129.69 |
| Jan 4, 2022 |
1,241.38 |
| Jan 3, 2022 |
1,332.94 |
| Dec 31, 2021 |
1,348.40 |
| Dec 30, 2021 |
1,356.46 |
| Dec 29, 2021 |
1,323.56 |
| Dec 28, 2021 |
1,316.28 |
| Dec 27, 2021 |
1,299.11 |
| Dec 23, 2021 |
1,262.73 |
| Dec 22, 2021 |
1,227.94 |
| Dec 21, 2021 |
1,224.51 |
| Dec 20, 2021 |
1,187.36 |
| Dec 17, 2021 |
1,187.55 |
| Dec 16, 2021 |
1,178.03 |
| Dec 15, 2021 |
1,210.12 |
| Dec 14, 2021 |
1,190.40 |
| Dec 13, 2021 |
1,180.00 |
| Dec 10, 2021 |
1,144.50 |
| Dec 9, 2021 |
1,131.84 |
| Dec 8, 2021 |
1,210.40 |
| Dec 7, 2021 |
1,178.26 |
| Dec 6, 2021 |
1,112.14 |
| Dec 3, 2021 |
1,052.95 |
| Dec 2, 2021 |
1,129.22 |
| Dec 1, 2021 |
1,104.20 |
| Nov 30, 2021 |
1,188.41 |
| Nov 29, 2021 |
1,234.10 |
| Nov 26, 2021 |
1,258.71 |
| Nov 24, 2021 |
1,273.00 |
| Nov 23, 2021 |
1,285.00 |
| Nov 22, 2021 |
1,314.83 |
| Nov 19, 2021 |
1,401.27 |
| Nov 18, 2021 |
1,446.10 |
| Nov 17, 2021 |
1,487.33 |
| Nov 16, 2021 |
1,541.55 |
| Nov 15, 2021 |
1,633.21 |
| Nov 12, 2021 |
1,597.15 |
| Nov 11, 2021 |
1,577.08 |
| Nov 10, 2021 |
1,592.22 |
| Nov 9, 2021 |
1,709.98 |
| Nov 8, 2021 |
1,650.00 |
| Nov 5, 2021 |
1,629.76 |
| Nov 4, 2021 |
1,556.49 |
| Nov 3, 2021 |
1,531.93 |
| Nov 2, 2021 |
1,508.71 |
| Nov 1, 2021 |
1,489.66 |
| Oct 29, 2021 |
1,481.02 |
| Oct 28, 2021 |
1,516.87 |
| Oct 27, 2021 |
1,500.00 |
| Oct 26, 2021 |
1,544.66 |
| Oct 25, 2021 |
1,536.51 |
| Oct 22, 2021 |
1,503.78 |
| Oct 21, 2021 |
1,583.94 |
| Oct 20, 2021 |
1,604.01 |
| Oct 19, 2021 |
1,591.26 |
| Oct 18, 2021 |
1,592.62 |
| Oct 15, 2021 |
1,563.09 |
| Oct 14, 2021 |
1,524.25 |
| Oct 13, 2021 |
1,518.43 |
| Oct 12, 2021 |
1,461.25 |
| Oct 11, 2021 |
1,459.32 |
| Oct 8, 2021 |
1,511.19 |
| Oct 7, 2021 |
1,554.04 |
| Oct 6, 2021 |
1,548.57 |
| Oct 5, 2021 |
1,585.44 |
| Oct 4, 2021 |
1,592.75 |
| Oct 1, 2021 |
1,667.60 |
| Sep 30, 2021 |
1,679.40 |
| Sep 29, 2021 |
1,662.99 |
| Sep 28, 2021 |
1,682.01 |
| Sep 27, 2021 |
1,768.15 |
| Sep 24, 2021 |
1,869.62 |
| Sep 23, 2021 |
1,886.49 |
| Sep 22, 2021 |
1,879.49 |
| Sep 21, 2021 |
1,838.59 |
| Sep 20, 2021 |
1,820.70 |
| Sep 17, 2021 |
1,878.23 |
| Sep 16, 2021 |
1,881.35 |
| Sep 15, 2021 |
1,889.26 |
| Sep 14, 2021 |
1,856.34 |
| Sep 13, 2021 |
1,852.61 |
| Sep 10, 2021 |
1,847.41 |
| Sep 9, 2021 |
1,883.41 |
| Sep 8, 2021 |
1,906.14 |
| Sep 7, 2021 |
1,953.83 |
| Sep 3, 2021 |
1,946.01 |
| Sep 2, 2021 |
1,931.33 |
| Sep 1, 2021 |
1,896.51 |
| Aug 31, 2021 |
1,867.45 |
| Aug 30, 2021 |
1,878.90 |
| Aug 27, 2021 |
1,865.00 |
| Aug 26, 2021 |
1,835.68 |
| Aug 25, 2021 |
1,871.94 |
| Aug 24, 2021 |
1,855.29 |
| Aug 23, 2021 |
1,810.00 |
| Aug 20, 2021 |
1,786.54 |
| Aug 19, 2021 |
1,759.96 |
| Aug 18, 2021 |
1,784.13 |
| Aug 17, 2021 |
1,767.99 |
| Aug 16, 2021 |
1,795.00 |
| Aug 13, 2021 |
1,851.60 |
| Aug 12, 2021 |
1,842.67 |
| Aug 11, 2021 |
1,887.57 |
| Aug 10, 2021 |
1,878.53 |
| Aug 9, 2021 |
1,755.74 |
| Aug 6, 2021 |
1,756.27 |
| Aug 5, 2021 |
1,786.11 |
| Aug 4, 2021 |
1,570.00 |
| Aug 3, 2021 |
1,575.70 |
| Aug 2, 2021 |
1,578.65 |
| Jul 30, 2021 |
1,568.70 |
| Jul 29, 2021 |
1,641.52 |
| Jul 28, 2021 |
1,637.03 |
| Jul 27, 2021 |
1,580.00 |
| Jul 26, 2021 |
1,585.71 |
| Jul 23, 2021 |
1,613.81 |
| Jul 22, 2021 |
1,591.22 |
| Jul 21, 2021 |
1,550.17 |
| Jul 20, 2021 |
1,542.15 |
| Jul 19, 2021 |
1,497.27 |
| Jul 16, 2021 |
1,512.51 |
| Jul 15, 2021 |
1,508.48 |
| Jul 14, 2021 |
1,507.01 |
| Jul 13, 2021 |
1,548.21 |
| Jul 12, 2021 |
1,526.00 |
| Jul 9, 2021 |
1,554.97 |
| Jul 8, 2021 |
1,526.93 |
| Jul 7, 2021 |
1,540.90 |
| Jul 6, 2021 |
1,553.96 |
| Jul 2, 2021 |
1,551.96 |
| Jul 1, 2021 |
1,544.99 |
| Jun 30, 2021 |
1,557.79 |
| Jun 29, 2021 |
1,583.00 |
| Jun 28, 2021 |
1,570.72 |
| Jun 25, 2021 |
1,541.72 |
| Jun 24, 2021 |
1,542.39 |
| Jun 23, 2021 |
1,532.76 |
| Jun 22, 2021 |
1,505.00 |
| Jun 21, 2021 |
1,476.34 |
| Jun 18, 2021 |
1,468.06 |
| Jun 17, 2021 |
1,462.58 |
| Jun 16, 2021 |
1,427.23 |
| Jun 15, 2021 |
1,404.78 |
| Jun 14, 2021 |
1,432.63 |
| Jun 11, 2021 |
1,392.75 |
| Jun 10, 2021 |
1,373.35 |
| Jun 9, 2021 |
1,316.66 |
| Jun 8, 2021 |
1,311.53 |
| Jun 7, 2021 |
1,325.19 |
| Jun 4, 2021 |
1,325.42 |
| Jun 3, 2021 |
1,324.15 |
| Jun 2, 2021 |
1,362.45 |
| Jun 1, 2021 |
1,368.87 |
| May 28, 2021 |
1,358.67 |
| May 27, 2021 |
1,355.00 |
| May 26, 2021 |
1,385.47 |
| May 25, 2021 |
1,365.42 |
| May 24, 2021 |
1,367.33 |
| May 21, 2021 |
1,367.12 |
| May 20, 2021 |
1,374.99 |
| May 19, 2021 |
1,322.31 |
| May 18, 2021 |
1,346.06 |
| May 17, 2021 |
1,336.78 |
| May 14, 2021 |
1,323.10 |
| May 13, 2021 |
1,296.65 |
| May 12, 2021 |
1,302.49 |
| May 11, 2021 |
1,381.42 |
| May 10, 2021 |
1,384.46 |
| May 7, 2021 |
1,481.26 |
| May 6, 2021 |
1,446.34 |
| May 5, 2021 |
1,530.54 |
| May 4, 2021 |
1,526.91 |
| May 3, 2021 |
1,571.53 |
| Apr 30, 2021 |
1,570.98 |
| Apr 29, 2021 |
1,588.23 |
| Apr 28, 2021 |
1,622.00 |
| Apr 27, 2021 |
1,604.94 |
| Apr 26, 2021 |
1,623.01 |
| Apr 23, 2021 |
1,600.91 |
| Apr 22, 2021 |
1,563.46 |
| Apr 21, 2021 |
1,576.99 |
| Apr 20, 2021 |
1,533.41 |
| Apr 19, 2021 |
1,570.99 |
| Apr 16, 2021 |
1,591.88 |
| Apr 15, 2021 |
1,599.48 |
| Apr 14, 2021 |
1,546.56 |
| Apr 13, 2021 |
1,598.20 |
| Apr 12, 2021 |
1,593.65 |
| Apr 9, 2021 |
1,584.73 |
| Apr 8, 2021 |
1,588.00 |
| Apr 7, 2021 |
1,542.00 |
| Apr 6, 2021 |
1,547.79 |
| Apr 5, 2021 |
1,503.45 |
| Apr 1, 2021 |
1,510.50 |
| Mar 31, 2021 |
1,472.14 |
| Mar 30, 2021 |
1,428.03 |
| Mar 29, 2021 |
1,403.42 |
| Mar 26, 2021 |
1,431.97 |
| Mar 25, 2021 |
1,402.50 |
| Mar 24, 2021 |
1,387.85 |
| Mar 23, 2021 |
1,446.65 |
| Mar 22, 2021 |
1,476.11 |
| Mar 19, 2021 |
1,448.89 |
| Mar 18, 2021 |
1,436.17 |
| Mar 17, 2021 |
1,537.62 |
| Mar 16, 2021 |
1,550.49 |
| Mar 15, 2021 |
1,581.32 |
| Mar 12, 2021 |
1,550.15 |
| Mar 11, 2021 |
1,570.78 |
| Mar 10, 2021 |
1,435.57 |
| Mar 9, 2021 |
1,452.01 |
| Mar 8, 2021 |
1,369.54 |
| Mar 5, 2021 |
1,470.24 |
| Mar 4, 2021 |
1,458.64 |
| Mar 3, 2021 |
1,528.00 |
| Mar 2, 2021 |
1,642.41 |
| Mar 1, 2021 |
1,713.28 |
| Feb 26, 2021 |
1,638.11 |
| Feb 25, 2021 |
1,613.06 |
| Feb 24, 2021 |
1,714.00 |
| Feb 23, 2021 |
1,775.79 |
| Feb 22, 2021 |
1,788.82 |
| Feb 19, 2021 |
1,910.39 |
| Feb 18, 2021 |
1,891.09 |
| Feb 17, 2021 |
1,890.25 |
| Feb 16, 2021 |
1,939.87 |
| Feb 12, 2021 |
1,943.00 |
| Feb 11, 2021 |
1,942.25 |
| Feb 10, 2021 |
1,905.27 |
| Feb 9, 2021 |
1,878.00 |
| Feb 8, 2021 |
1,900.89 |
| Feb 5, 2021 |
1,918.13 |
| Feb 4, 2021 |
1,893.35 |
| Feb 3, 2021 |
1,870.52 |
| Feb 2, 2021 |
1,909.99 |
| Feb 1, 2021 |
1,896.79 |
| Jan 29, 2021 |
1,779.51 |
| Jan 28, 2021 |
1,844.73 |
| Jan 27, 2021 |
1,718.70 |
| Jan 26, 2021 |
1,807.74 |
| Jan 25, 2021 |
1,880.00 |
| Jan 22, 2021 |
1,965.05 |
| Jan 21, 2021 |
1,940.19 |
| Jan 20, 2021 |
1,984.34 |
| Jan 19, 2021 |
1,913.21 |
| Jan 15, 2021 |
1,851.78 |
| Jan 14, 2021 |
1,852.53 |
| Jan 13, 2021 |
1,798.19 |
| Jan 12, 2021 |
1,810.09 |
| Jan 11, 2021 |
1,761.55 |
| Jan 8, 2021 |
1,719.00 |
| Jan 7, 2021 |
1,597.97 |
| Jan 6, 2021 |
1,571.98 |
| Jan 5, 2021 |
1,650.00 |
| Jan 4, 2021 |
1,640.00 |
| Dec 31, 2020 |
1,675.22 |
| Dec 30, 2020 |
1,712.94 |
| Dec 29, 2020 |
1,673.49 |
| Dec 28, 2020 |
1,663.72 |
| Dec 24, 2020 |
1,690.48 |
| Dec 23, 2020 |
1,670.01 |
| Dec 22, 2020 |
1,732.39 |
| Dec 21, 2020 |
1,697.89 |
| Dec 18, 2020 |
1,723.68 |
| Dec 17, 2020 |
1,679.99 |
| Dec 16, 2020 |
1,669.54 |
| Dec 15, 2020 |
1,668.99 |
| Dec 14, 2020 |
1,618.06 |
| Dec 11, 2020 |
1,606.63 |
| Dec 10, 2020 |
1,589.52 |
| Dec 9, 2020 |
1,536.54 |
| Dec 8, 2020 |
1,615.88 |
| Dec 7, 2020 |
1,575.60 |
| Dec 4, 2020 |
1,557.38 |
| Dec 3, 2020 |
1,560.34 |
| Dec 2, 2020 |
1,522.86 |
| Dec 1, 2020 |
1,521.66 |
| Nov 30, 2020 |
1,553.33 |
| Nov 27, 2020 |
1,513.43 |
| Nov 25, 2020 |
1,480.36 |
| Nov 24, 2020 |
1,439.28 |
| Nov 23, 2020 |
1,451.77 |
| Nov 20, 2020 |
1,416.99 |
| Nov 19, 2020 |
1,370.30 |
| Nov 18, 2020 |
1,318.09 |
| Nov 17, 2020 |
1,300.81 |
| Nov 16, 2020 |
1,286.31 |
| Nov 13, 2020 |
1,301.66 |
| Nov 12, 2020 |
1,296.00 |
| Nov 11, 2020 |
1,304.49 |
| Nov 10, 2020 |
1,226.03 |
| Nov 9, 2020 |
1,330.72 |
| Nov 6, 2020 |
1,485.86 |
| Nov 5, 2020 |
1,437.80 |
| Nov 4, 2020 |
1,315.69 |
| Nov 3, 2020 |
1,233.97 |
| Nov 2, 2020 |
1,215.86 |
| Oct 30, 2020 |
1,214.05 |
| Oct 29, 2020 |
1,300.98 |
| Oct 28, 2020 |
1,273.59 |
| Oct 27, 2020 |
1,282.47 |
| Oct 26, 2020 |
1,281.44 |
| Oct 23, 2020 |
1,312.16 |
| Oct 22, 2020 |
1,294.32 |
| Oct 21, 2020 |
1,299.13 |
| Oct 20, 2020 |
1,333.66 |
| Oct 19, 2020 |
1,284.05 |
| Oct 16, 2020 |
1,271.38 |
| Oct 15, 2020 |
1,257.89 |
| Oct 14, 2020 |
1,238.70 |
| Oct 13, 2020 |
1,269.17 |
| Oct 12, 2020 |
1,215.75 |
| Oct 9, 2020 |
1,199.84 |
| Oct 8, 2020 |
1,160.37 |
| Oct 7, 2020 |
1,145.00 |
| Oct 6, 2020 |
1,091.39 |
| Oct 5, 2020 |
1,090.58 |
| Oct 2, 2020 |
1,079.33 |
| Oct 1, 2020 |
1,115.34 |
| Sep 30, 2020 |
1,082.48 |
| Sep 29, 2020 |
1,082.87 |
| Sep 28, 2020 |
1,093.43 |
| Sep 25, 2020 |
1,062.00 |
| Sep 24, 2020 |
1,034.63 |
| Sep 23, 2020 |
1,020.96 |
| Sep 22, 2020 |
1,060.97 |
| Sep 21, 2020 |
1,011.99 |
| Sep 18, 2020 |
998.06 |
| Sep 17, 2020 |
980.15 |
| Sep 16, 2020 |
1,003.00 |
| Sep 15, 2020 |
1,029.99 |
| Sep 14, 2020 |
1,036.77 |
| Sep 11, 2020 |
1,032.98 |
| Sep 10, 2020 |
1,040.99 |
| Sep 9, 2020 |
1,057.34 |
| Sep 8, 2020 |
1,022.53 |
| Sep 4, 2020 |
1,083.38 |
| Sep 3, 2020 |
1,087.12 |
| Sep 2, 2020 |
1,195.96 |
| Sep 1, 2020 |
1,209.26 |
| Aug 31, 2020 |
1,168.59 |
| Aug 28, 2020 |
1,178.90 |
| Aug 27, 2020 |
1,201.40 |
| Aug 26, 2020 |
1,215.93 |
| Aug 25, 2020 |
1,224.00 |
| Aug 24, 2020 |
1,212.09 |
| Aug 21, 2020 |
1,202.28 |
| Aug 20, 2020 |
1,218.30 |
| Aug 19, 2020 |
1,212.45 |
| Aug 18, 2020 |
1,208.64 |
| Aug 17, 2020 |
1,189.87 |
| Aug 14, 2020 |
1,156.44 |
| Aug 13, 2020 |
1,157.05 |
| Aug 12, 2020 |
1,111.64 |
| Aug 11, 2020 |
1,100.01 |
| Aug 10, 2020 |
1,124.31 |
| Aug 7, 2020 |
1,193.97 |
| Aug 6, 2020 |
1,219.96 |
| Aug 5, 2020 |
1,225.45 |
| Aug 4, 2020 |
1,173.93 |
| Aug 3, 2020 |
1,172.62 |
| Jul 31, 2020 |
1,124.62 |
| Jul 30, 2020 |
1,107.50 |
| Jul 29, 2020 |
1,086.91 |
| Jul 28, 2020 |
1,039.56 |
| Jul 27, 2020 |
1,070.44 |
| Jul 24, 2020 |
988.99 |
| Jul 23, 2020 |
982.30 |
| Jul 22, 2020 |
1,019.39 |
| Jul 21, 2020 |
1,018.90 |
| Jul 20, 2020 |
1,024.81 |
| Jul 17, 2020 |
964.72 |
| Jul 16, 2020 |
956.62 |
| Jul 15, 2020 |
971.63 |
| Jul 14, 2020 |
972.63 |
| Jul 13, 2020 |
981.97 |
| Jul 10, 2020 |
1,035.83 |
| Jul 9, 2020 |
1,018.41 |
| Jul 8, 2020 |
1,015.00 |
| Jul 7, 2020 |
1,007.24 |
| Jul 6, 2020 |
995.93 |
| Jul 2, 2020 |
988.42 |
| Jul 1, 2020 |
977.14 |
| Jun 30, 2020 |
985.77 |
| Jun 29, 2020 |
980.83 |
| Jun 26, 2020 |
973.17 |
| Jun 25, 2020 |
971.44 |
| Jun 24, 2020 |
953.77 |
| Jun 23, 2020 |
977.49 |
| Jun 22, 2020 |
984.54 |
| Jun 19, 2020 |
952.96 |
| Jun 18, 2020 |
926.02 |
| Jun 17, 2020 |
935.73 |
| Jun 16, 2020 |
950.26 |
| Jun 15, 2020 |
924.00 |
| Jun 12, 2020 |
896.43 |
| Jun 11, 2020 |
855.00 |
| Jun 10, 2020 |
886.78 |
| Jun 9, 2020 |
866.43 |
| Jun 8, 2020 |
858.86 |
| Jun 5, 2020 |
866.93 |
| Jun 4, 2020 |
839.99 |
| Jun 3, 2020 |
853.52 |
| Jun 2, 2020 |
859.77 |
| Jun 1, 2020 |
844.08 |
| May 29, 2020 |
851.67 |
| May 28, 2020 |
827.16 |
| May 27, 2020 |
820.83 |
| May 26, 2020 |
834.17 |
| May 22, 2020 |
841.31 |
| May 21, 2020 |
814.71 |
| May 20, 2020 |
828.31 |
| May 19, 2020 |
805.96 |
| May 18, 2020 |
794.56 |
| May 15, 2020 |
775.05 |
| May 14, 2020 |
777.27 |
| May 13, 2020 |
768.54 |
| May 12, 2020 |
762.09 |
| May 11, 2020 |
781.11 |
| May 8, 2020 |
784.52 |
| May 7, 2020 |
772.02 |
| May 6, 2020 |
742.88 |
| May 5, 2020 |
620.94 |
| May 4, 2020 |
607.40 |
| May 1, 2020 |
605.52 |
| Apr 30, 2020 |
583.51 |
| Apr 29, 2020 |
602.42 |
| Apr 28, 2020 |
598.54 |
| Apr 27, 2020 |
589.47 |
| Apr 24, 2020 |
571.27 |
| Apr 23, 2020 |
586.71 |
| Apr 22, 2020 |
601.05 |
| Apr 21, 2020 |
573.38 |
| Apr 20, 2020 |
601.64 |
| Apr 17, 2020 |
597.50 |
| Apr 16, 2020 |
612.71 |
| Apr 15, 2020 |
588.64 |
| Apr 14, 2020 |
562.02 |
| Apr 13, 2020 |
543.00 |
| Apr 9, 2020 |
533.28 |
| Apr 8, 2020 |
544.00 |
| Apr 7, 2020 |
525.67 |
| Apr 6, 2020 |
506.16 |
| Apr 3, 2020 |
454.47 |
| Apr 2, 2020 |
462.87 |
| Apr 1, 2020 |
447.34 |
| Mar 31, 2020 |
488.58 |
| Mar 30, 2020 |
473.29 |
| Mar 27, 2020 |
471.43 |
| Mar 26, 2020 |
489.56 |
| Mar 25, 2020 |
482.65 |
| Mar 24, 2020 |
490.00 |
| Mar 23, 2020 |
457.65 |
| Mar 20, 2020 |
452.88 |
| Mar 19, 2020 |
463.53 |
| Mar 18, 2020 |
452.17 |
| Mar 17, 2020 |
490.69 |
| Mar 16, 2020 |
467.32 |
| Mar 13, 2020 |
535.69 |
| Mar 12, 2020 |
502.00 |
| Mar 11, 2020 |
550.72 |
| Mar 10, 2020 |
599.07 |
| Mar 9, 2020 |
539.64 |
| Mar 6, 2020 |
614.51 |
| Mar 5, 2020 |
627.88 |
| Mar 4, 2020 |
653.63 |
| Mar 3, 2020 |
624.73 |
| Mar 2, 2020 |
642.11 |
| Feb 28, 2020 |
616.03 |
| Feb 27, 2020 |
600.00 |
| Feb 26, 2020 |
632.05 |
| Feb 25, 2020 |
630.00 |
| Feb 24, 2020 |
673.46 |
| Feb 21, 2020 |
735.60 |
| Feb 20, 2020 |
742.59 |
| Feb 19, 2020 |
742.74 |
| Feb 18, 2020 |
728.45 |
| Feb 14, 2020 |
735.01 |
| Feb 13, 2020 |
718.53 |
| Feb 12, 2020 |
699.82 |
| Feb 11, 2020 |
651.62 |
| Feb 10, 2020 |
658.23 |
| Feb 7, 2020 |
646.02 |
| Feb 6, 2020 |
671.00 |
| Feb 5, 2020 |
675.84 |
| Feb 4, 2020 |
709.86 |
| Feb 3, 2020 |
677.98 |
| Jan 31, 2020 |
663.00 |
| Jan 30, 2020 |
671.08 |
| Jan 29, 2020 |
668.61 |
| Jan 28, 2020 |
674.72 |
| Jan 27, 2020 |
653.86 |
| Jan 24, 2020 |
660.58 |
| Jan 23, 2020 |
663.33 |
| Jan 22, 2020 |
663.15 |
| Jan 21, 2020 |
658.46 |
| Jan 17, 2020 |
673.01 |
| Jan 16, 2020 |
666.46 |
| Jan 15, 2020 |
659.98 |
| Jan 14, 2020 |
652.07 |
| Jan 13, 2020 |
691.10 |
| Jan 10, 2020 |
669.48 |
| Jan 9, 2020 |
646.43 |
| Jan 8, 2020 |
633.44 |
| Jan 7, 2020 |
625.00 |
| Jan 6, 2020 |
606.55 |
| Jan 3, 2020 |
607.80 |
| Jan 2, 2020 |
610.19 |
| Dec 31, 2019 |
571.94 |
| Dec 30, 2019 |
583.85 |
| Dec 27, 2019 |
599.24 |
| Dec 26, 2019 |
597.24 |
| Dec 24, 2019 |
594.53 |
| Dec 23, 2019 |
594.15 |
| Dec 20, 2019 |
592.54 |
| Dec 19, 2019 |
582.55 |
| Dec 18, 2019 |
582.00 |
| Dec 17, 2019 |
585.84 |
| Dec 16, 2019 |
582.18 |
| Dec 13, 2019 |
567.67 |
| Dec 12, 2019 |
579.98 |
| Dec 11, 2019 |
580.31 |
| Dec 10, 2019 |
586.69 |
| Dec 9, 2019 |
584.56 |
| Dec 6, 2019 |
583.00 |
| Dec 5, 2019 |
578.52 |
| Dec 4, 2019 |
575.24 |
| Dec 3, 2019 |
575.24 |
| Dec 2, 2019 |
580.00 |
| Nov 29, 2019 |
580.58 |
| Nov 27, 2019 |
589.40 |
| Nov 26, 2019 |
583.15 |
| Nov 25, 2019 |
585.00 |
| Nov 22, 2019 |
565.50 |
| Nov 21, 2019 |
562.00 |
| Nov 20, 2019 |
547.85 |
| Nov 19, 2019 |
536.33 |
| Nov 18, 2019 |
533.01 |
| Nov 15, 2019 |
550.10 |
| Nov 14, 2019 |
536.54 |
| Nov 13, 2019 |
513.73 |
| Nov 12, 2019 |
499.50 |
| Nov 11, 2019 |
497.62 |
| Nov 8, 2019 |
494.42 |
| Nov 7, 2019 |
491.99 |
| Nov 6, 2019 |
482.95 |
| Nov 5, 2019 |
485.06 |
| Nov 4, 2019 |
485.79 |
| Nov 1, 2019 |
490.00 |
| Oct 31, 2019 |
521.52 |
| Oct 30, 2019 |
551.05 |
| Oct 29, 2019 |
542.01 |
| Oct 28, 2019 |
540.03 |
| Oct 25, 2019 |
549.81 |
| Oct 24, 2019 |
551.62 |
| Oct 23, 2019 |
541.41 |
| Oct 22, 2019 |
536.89 |
| Oct 21, 2019 |
545.38 |
| Oct 18, 2019 |
536.27 |
| Oct 17, 2019 |
549.25 |
| Oct 16, 2019 |
548.98 |
| Oct 15, 2019 |
566.55 |
| Oct 14, 2019 |
555.58 |
| Oct 11, 2019 |
554.21 |
| Oct 10, 2019 |
542.41 |
| Oct 9, 2019 |
532.03 |
| Oct 8, 2019 |
525.63 |
| Oct 7, 2019 |
548.87 |
| Oct 4, 2019 |
559.22 |
| Oct 3, 2019 |
558.19 |
| Oct 2, 2019 |
544.09 |
| Oct 1, 2019 |
550.43 |
| Sep 30, 2019 |
551.23 |
| Sep 27, 2019 |
541.52 |
| Sep 26, 2019 |
549.86 |
| Sep 25, 2019 |
551.87 |
| Sep 24, 2019 |
537.29 |
| Sep 23, 2019 |
540.09 |
| Sep 20, 2019 |
547.97 |
| Sep 19, 2019 |
549.31 |
| Sep 18, 2019 |
542.52 |
| Sep 17, 2019 |
549.98 |
| Sep 16, 2019 |
554.05 |
| Sep 13, 2019 |
566.83 |
| Sep 12, 2019 |
571.73 |
| Sep 11, 2019 |
560.88 |
| Sep 10, 2019 |
549.17 |
| Sep 9, 2019 |
571.13 |
| Sep 6, 2019 |
597.79 |
| Sep 5, 2019 |
605.69 |
| Sep 4, 2019 |
590.00 |
| Sep 3, 2019 |
581.00 |
| Aug 30, 2019 |
594.60 |
| Aug 29, 2019 |
593.49 |
| Aug 28, 2019 |
588.15 |
| Aug 27, 2019 |
594.13 |
| Aug 26, 2019 |
602.62 |
| Aug 23, 2019 |
598.18 |
| Aug 22, 2019 |
619.40 |
| Aug 21, 2019 |
629.83 |
| Aug 20, 2019 |
612.30 |
| Aug 19, 2019 |
603.35 |
| Aug 16, 2019 |
624.53 |
| Aug 15, 2019 |
613.25 |
| Aug 14, 2019 |
620.00 |
| Aug 13, 2019 |
637.57 |
| Aug 12, 2019 |
623.65 |
| Aug 9, 2019 |
690.10 |
| Aug 8, 2019 |
688.10 |
| Aug 7, 2019 |
613.54 |
| Aug 6, 2019 |
601.04 |
| Aug 5, 2019 |
574.25 |
| Aug 2, 2019 |
614.71 |
| Aug 1, 2019 |
626.45 |
| Jul 31, 2019 |
621.42 |
| Jul 30, 2019 |
633.78 |
| Jul 29, 2019 |
653.39 |
| Jul 26, 2019 |
654.71 |
| Jul 25, 2019 |
652.50 |
| Jul 24, 2019 |
660.00 |
| Jul 23, 2019 |
634.83 |
| Jul 22, 2019 |
636.51 |
| Jul 19, 2019 |
626.70 |
| Jul 18, 2019 |
648.67 |
| Jul 17, 2019 |
631.73 |
| Jul 16, 2019 |
633.95 |
| Jul 15, 2019 |
645.11 |
| Jul 12, 2019 |
644.79 |
| Jul 11, 2019 |
634.29 |
| Jul 10, 2019 |
633.33 |
| Jul 9, 2019 |
640.56 |
| Jul 8, 2019 |
629.97 |
| Jul 5, 2019 |
638.18 |
| Jul 3, 2019 |
633.52 |
| Jul 2, 2019 |
626.98 |
| Jul 1, 2019 |
619.31 |
| Jun 28, 2019 |
611.77 |
| Jun 27, 2019 |
610.67 |
| Jun 26, 2019 |
609.22 |
| Jun 25, 2019 |
614.54 |
| Jun 24, 2019 |
621.80 |
| Jun 21, 2019 |
630.65 |
| Jun 20, 2019 |
636.44 |
| Jun 19, 2019 |
641.39 |
| Jun 18, 2019 |
622.75 |
| Jun 17, 2019 |
618.85 |
| Jun 14, 2019 |
616.00 |
| Jun 13, 2019 |
635.59 |
| Jun 12, 2019 |
623.41 |
| Jun 11, 2019 |
613.30 |
| Jun 10, 2019 |
616.46 |
| Jun 7, 2019 |
604.49 |
| Jun 6, 2019 |
581.69 |
| Jun 5, 2019 |
569.15 |
| Jun 4, 2019 |
551.71 |
| Jun 3, 2019 |
568.77 |
| May 31, 2019 |
570.52 |
| May 30, 2019 |
578.29 |
| May 29, 2019 |
573.61 |
| May 28, 2019 |
600.58 |
| May 24, 2019 |
592.55 |
| May 23, 2019 |
580.67 |
| May 22, 2019 |
569.49 |
| May 21, 2019 |
572.95 |
| May 20, 2019 |
574.09 |
| May 17, 2019 |
574.57 |
| May 16, 2019 |
595.73 |
| May 15, 2019 |
572.93 |
| May 14, 2019 |
562.69 |
| May 13, 2019 |
543.03 |
| May 10, 2019 |
557.84 |
| May 9, 2019 |
542.64 |
| May 8, 2019 |
536.06 |
| May 7, 2019 |
539.41 |
| May 6, 2019 |
567.69 |
| May 3, 2019 |
578.94 |
| May 2, 2019 |
482.35 |
| May 1, 2019 |
484.73 |
| Apr 30, 2019 |
484.14 |
| Apr 29, 2019 |
494.16 |
| Apr 26, 2019 |
489.52 |
| Apr 25, 2019 |
487.57 |
| Apr 24, 2019 |
486.01 |
| Apr 23, 2019 |
500.00 |
| Apr 22, 2019 |
490.77 |
| Apr 18, 2019 |
492.00 |
| Apr 17, 2019 |
498.38 |
| Apr 16, 2019 |
501.96 |
| Apr 15, 2019 |
513.68 |
| Apr 12, 2019 |
504.52 |
| Apr 11, 2019 |
503.73 |
| Apr 10, 2019 |
514.34 |
| Apr 9, 2019 |
505.18 |
| Apr 8, 2019 |
506.50 |
| Apr 5, 2019 |
502.85 |
| Apr 4, 2019 |
501.48 |
| Apr 3, 2019 |
508.58 |
| Apr 2, 2019 |
509.99 |
| Apr 1, 2019 |
518.11 |
| Mar 29, 2019 |
507.73 |
| Mar 28, 2019 |
497.15 |
| Mar 27, 2019 |
484.94 |
| Mar 26, 2019 |
493.90 |
| Mar 25, 2019 |
491.30 |
| Mar 22, 2019 |
497.37 |
| Mar 21, 2019 |
504.48 |
| Mar 20, 2019 |
497.95 |
| Mar 19, 2019 |
482.36 |
| Mar 18, 2019 |
484.97 |
| Mar 15, 2019 |
488.73 |
| Mar 14, 2019 |
493.79 |
| Mar 13, 2019 |
507.93 |
| Mar 12, 2019 |
483.48 |
| Mar 11, 2019 |
481.11 |
| Mar 8, 2019 |
449.59 |
| Mar 7, 2019 |
451.15 |
| Mar 6, 2019 |
461.53 |
| Mar 5, 2019 |
467.77 |
| Mar 4, 2019 |
463.80 |
| Mar 1, 2019 |
451.64 |
| Feb 28, 2019 |
458.79 |
| Feb 27, 2019 |
446.68 |
| Feb 26, 2019 |
369.49 |
| Feb 25, 2019 |
375.09 |
| Feb 22, 2019 |
374.06 |
| Feb 21, 2019 |
364.98 |
| Feb 20, 2019 |
368.34 |
| Feb 19, 2019 |
367.21 |
| Feb 15, 2019 |
363.10 |
| Feb 14, 2019 |
359.84 |
| Feb 13, 2019 |
360.57 |
| Feb 12, 2019 |
364.00 |
| Feb 11, 2019 |
350.83 |
| Feb 8, 2019 |
347.82 |
| Feb 7, 2019 |
358.20 |
| Feb 6, 2019 |
358.92 |
| Feb 5, 2019 |
363.25 |
| Feb 4, 2019 |
368.08 |
| Feb 1, 2019 |
364.66 |
| Jan 31, 2019 |
364.00 |
| Jan 30, 2019 |
362.02 |
| Jan 29, 2019 |
351.23 |
| Jan 28, 2019 |
355.00 |
| Jan 25, 2019 |
342.88 |
| Jan 24, 2019 |
339.15 |
| Jan 23, 2019 |
328.88 |
| Jan 22, 2019 |
330.86 |
| Jan 18, 2019 |
350.66 |
| Jan 17, 2019 |
342.23 |
| Jan 16, 2019 |
344.92 |
| Jan 15, 2019 |
350.10 |
| Jan 14, 2019 |
339.77 |
| Jan 11, 2019 |
344.95 |
| Jan 10, 2019 |
339.59 |
| Jan 9, 2019 |
339.96 |
| Jan 8, 2019 |
328.49 |
| Jan 7, 2019 |
328.94 |
| Jan 4, 2019 |
315.33 |
| Jan 3, 2019 |
296.59 |
| Jan 2, 2019 |
298.01 |
| Dec 31, 2018 |
292.85 |
| Dec 28, 2018 |
292.09 |
| Dec 27, 2018 |
289.10 |
| Dec 26, 2018 |
281.81 |
| Dec 24, 2018 |
257.52 |
| Dec 21, 2018 |
286.56 |
| Dec 20, 2018 |
306.40 |
| Dec 19, 2018 |
312.39 |
| Dec 18, 2018 |
310.83 |
| Dec 17, 2018 |
310.49 |
| Dec 14, 2018 |
326.52 |
| Dec 13, 2018 |
333.51 |
| Dec 12, 2018 |
361.36 |
| Dec 11, 2018 |
355.24 |
| Dec 10, 2018 |
353.52 |
| Dec 7, 2018 |
346.56 |
| Dec 6, 2018 |
350.56 |
| Dec 4, 2018 |
354.85 |
| Dec 3, 2018 |
369.51 |
| Nov 30, 2018 |
351.97 |
| Nov 29, 2018 |
357.99 |
| Nov 28, 2018 |
345.78 |
| Nov 27, 2018 |
331.72 |
| Nov 26, 2018 |
322.18 |
| Nov 23, 2018 |
309.82 |
| Nov 21, 2018 |
319.00 |
| Nov 20, 2018 |
313.79 |
| Nov 19, 2018 |
335.39 |
| Nov 16, 2018 |
344.61 |
| Nov 15, 2018 |
340.77 |
| Nov 14, 2018 |
336.86 |
| Nov 13, 2018 |
327.94 |
| Nov 12, 2018 |
322.00 |
| Nov 9, 2018 |
325.69 |
| Nov 8, 2018 |
331.47 |
| Nov 7, 2018 |
349.56 |
| Nov 6, 2018 |
336.19 |
| Nov 5, 2018 |
357.62 |
| Nov 2, 2018 |
354.39 |
| Nov 1, 2018 |
341.65 |
| Oct 31, 2018 |
324.50 |
| Oct 30, 2018 |
310.41 |
| Oct 29, 2018 |
287.34 |
| Oct 26, 2018 |
295.37 |
| Oct 25, 2018 |
297.59 |
| Oct 24, 2018 |
291.40 |
| Oct 23, 2018 |
306.86 |
| Oct 22, 2018 |
313.56 |
| Oct 19, 2018 |
301.87 |
| Oct 18, 2018 |
298.76 |
| Oct 17, 2018 |
313.37 |
| Oct 16, 2018 |
308.60 |
| Oct 15, 2018 |
294.75 |
| Oct 12, 2018 |
303.42 |
| Oct 11, 2018 |
304.86 |
| Oct 10, 2018 |
319.07 |
| Oct 9, 2018 |
340.06 |
| Oct 8, 2018 |
339.50 |
| Oct 5, 2018 |
335.64 |
| Oct 4, 2018 |
339.46 |
| Oct 3, 2018 |
354.10 |
| Oct 2, 2018 |
353.90 |
| Oct 1, 2018 |
332.49 |
| Sep 28, 2018 |
340.47 |
| Sep 27, 2018 |
340.08 |
| Sep 26, 2018 |
330.75 |
| Sep 25, 2018 |
319.62 |
| Sep 24, 2018 |
331.38 |
| Sep 21, 2018 |
319.68 |
| Sep 20, 2018 |
323.08 |
| Sep 19, 2018 |
315.81 |
| Sep 18, 2018 |
315.08 |
| Sep 17, 2018 |
322.26 |
| Sep 14, 2018 |
325.04 |
| Sep 13, 2018 |
320.67 |
| Sep 12, 2018 |
316.90 |
| Sep 11, 2018 |
318.73 |
| Sep 10, 2018 |
319.43 |
| Sep 7, 2018 |
326.50 |
| Sep 6, 2018 |
320.76 |
| Sep 5, 2018 |
328.00 |
| Sep 4, 2018 |
342.27 |
| Aug 31, 2018 |
342.41 |
| Aug 30, 2018 |
340.15 |
| Aug 29, 2018 |
377.44 |
| Aug 28, 2018 |
378.18 |
| Aug 27, 2018 |
374.85 |
| Aug 24, 2018 |
367.54 |
| Aug 23, 2018 |
348.33 |
| Aug 22, 2018 |
344.93 |
| Aug 21, 2018 |
328.45 |
| Aug 20, 2018 |
319.75 |
| Aug 17, 2018 |
324.20 |
| Aug 16, 2018 |
334.80 |
| Aug 15, 2018 |
344.79 |
| Aug 14, 2018 |
363.51 |
| Aug 13, 2018 |
358.86 |
| Aug 10, 2018 |
372.35 |
| Aug 9, 2018 |
384.39 |
| Aug 8, 2018 |
344.43 |
| Aug 7, 2018 |
347.42 |
| Aug 6, 2018 |
348.52 |
| Aug 3, 2018 |
343.88 |
| Aug 2, 2018 |
339.27 |
| Aug 1, 2018 |
346.14 |
| Jul 31, 2018 |
342.91 |
| Jul 30, 2018 |
343.25 |
| Jul 27, 2018 |
354.57 |
| Jul 26, 2018 |
363.73 |
| Jul 25, 2018 |
364.99 |
| Jul 24, 2018 |
353.00 |
| Jul 23, 2018 |
363.29 |
| Jul 20, 2018 |
373.46 |
| Jul 19, 2018 |
374.61 |
| Jul 18, 2018 |
369.35 |
| Jul 17, 2018 |
359.80 |
| Jul 16, 2018 |
343.25 |
| Jul 13, 2018 |
327.68 |
| Jul 12, 2018 |
318.05 |
| Jul 11, 2018 |
303.24 |
| Jul 10, 2018 |
308.15 |
| Jul 9, 2018 |
309.77 |
| Jul 6, 2018 |
312.91 |
| Jul 5, 2018 |
304.46 |
| Jul 3, 2018 |
297.43 |
| Jul 2, 2018 |
295.70 |
| Jun 29, 2018 |
298.93 |
| Jun 28, 2018 |
296.80 |
| Jun 27, 2018 |
285.35 |
| Jun 26, 2018 |
298.35 |
| Jun 25, 2018 |
288.27 |
| Jun 22, 2018 |
290.86 |
| Jun 21, 2018 |
287.37 |
| Jun 20, 2018 |
296.48 |
| Jun 19, 2018 |
295.26 |
| Jun 18, 2018 |
294.58 |
| Jun 15, 2018 |
303.82 |
| Jun 14, 2018 |
305.00 |
| Jun 13, 2018 |
291.00 |
| Jun 12, 2018 |
301.14 |
| Jun 11, 2018 |
297.73 |
| Jun 8, 2018 |
288.80 |
| Jun 7, 2018 |
288.85 |
| Jun 6, 2018 |
315.00 |
| Jun 5, 2018 |
307.02 |
| Jun 4, 2018 |
307.65 |
| Jun 1, 2018 |
296.66 |
| May 31, 2018 |
290.83 |
| May 30, 2018 |
302.27 |
| May 29, 2018 |
297.71 |
| May 25, 2018 |
314.70 |
| May 24, 2018 |
314.93 |
| May 23, 2018 |
304.79 |
| May 22, 2018 |
294.76 |
| May 21, 2018 |
290.60 |
| May 18, 2018 |
295.37 |
| May 17, 2018 |
298.85 |
| May 16, 2018 |
305.13 |
| May 15, 2018 |
290.75 |
| May 14, 2018 |
298.58 |
| May 11, 2018 |
309.01 |
| May 10, 2018 |
316.63 |
| May 9, 2018 |
325.31 |
| May 8, 2018 |
333.44 |
| May 7, 2018 |
339.31 |
| May 4, 2018 |
329.97 |
| May 3, 2018 |
330.59 |
| May 2, 2018 |
333.25 |
| May 1, 2018 |
339.46 |
| Apr 30, 2018 |
339.61 |
| Apr 27, 2018 |
341.17 |
| Apr 26, 2018 |
344.45 |
| Apr 25, 2018 |
336.13 |
| Apr 24, 2018 |
328.77 |
| Apr 23, 2018 |
330.46 |
| Apr 20, 2018 |
324.49 |
| Apr 19, 2018 |
330.00 |
| Apr 18, 2018 |
345.10 |
| Apr 17, 2018 |
337.54 |
| Apr 16, 2018 |
322.78 |
| Apr 13, 2018 |
329.67 |
| Apr 12, 2018 |
327.40 |
| Apr 11, 2018 |
328.70 |
| Apr 10, 2018 |
347.83 |
| Apr 9, 2018 |
342.67 |
| Apr 6, 2018 |
342.54 |
| Apr 5, 2018 |
351.96 |
| Apr 4, 2018 |
355.48 |
| Apr 3, 2018 |
342.87 |
| Apr 2, 2018 |
347.20 |
| Mar 29, 2018 |
356.39 |
| Mar 28, 2018 |
341.22 |
| Mar 27, 2018 |
352.21 |
| Mar 26, 2018 |
353.40 |
| Mar 23, 2018 |
344.73 |
| Mar 22, 2018 |
350.60 |
| Mar 21, 2018 |
361.85 |
| Mar 20, 2018 |
364.73 |
| Mar 19, 2018 |
366.51 |
| Mar 16, 2018 |
378.44 |
| Mar 15, 2018 |
387.11 |
| Mar 14, 2018 |
404.97 |
| Mar 13, 2018 |
406.41 |
| Mar 12, 2018 |
410.05 |
| Mar 9, 2018 |
413.94 |
| Mar 8, 2018 |
397.32 |
| Mar 7, 2018 |
407.88 |
| Mar 6, 2018 |
410.25 |
| Mar 5, 2018 |
390.89 |
| Mar 2, 2018 |
388.96 |
| Mar 1, 2018 |
385.38 |
| Feb 28, 2018 |
387.97 |
| Feb 27, 2018 |
375.44 |
| Feb 26, 2018 |
392.56 |
| Feb 23, 2018 |
387.26 |
| Feb 22, 2018 |
369.50 |
| Feb 21, 2018 |
373.34 |
| Feb 20, 2018 |
375.78 |
| Feb 16, 2018 |
369.87 |
| Feb 15, 2018 |
379.05 |
| Feb 14, 2018 |
375.71 |
| Feb 13, 2018 |
366.51 |
| Feb 12, 2018 |
353.45 |
| Feb 9, 2018 |
335.86 |
| Feb 8, 2018 |
345.31 |
| Feb 7, 2018 |
343.55 |
| Feb 6, 2018 |
350.46 |
| Feb 5, 2018 |
351.99 |
| Feb 2, 2018 |
368.39 |
| Feb 1, 2018 |
378.76 |
| Jan 31, 2018 |
387.10 |
| Jan 30, 2018 |
386.37 |
| Jan 29, 2018 |
390.27 |
| Jan 26, 2018 |
381.86 |
| Jan 25, 2018 |
360.06 |
| Jan 24, 2018 |
355.60 |
| Jan 23, 2018 |
355.43 |
| Jan 22, 2018 |
352.27 |
| Jan 19, 2018 |
345.31 |
| Jan 18, 2018 |
341.88 |
| Jan 17, 2018 |
340.45 |
| Jan 16, 2018 |
339.85 |
| Jan 12, 2018 |
342.47 |
| Jan 11, 2018 |
342.02 |
| Jan 10, 2018 |
339.55 |
| Jan 9, 2018 |
337.65 |
| Jan 8, 2018 |
340.79 |
| Jan 5, 2018 |
330.87 |
| Jan 4, 2018 |
325.88 |
| Jan 3, 2018 |
329.28 |
| Jan 2, 2018 |
322.58 |
| Dec 29, 2017 |
314.66 |
| Dec 28, 2017 |
315.57 |
| Dec 27, 2017 |
319.00 |
| Dec 26, 2017 |
318.49 |
| Dec 22, 2017 |
314.83 |
| Dec 21, 2017 |
318.54 |
| Dec 20, 2017 |
314.90 |
| Dec 19, 2017 |
329.28 |
| Dec 18, 2017 |
326.12 |
| Dec 15, 2017 |
318.91 |
| Dec 14, 2017 |
321.01 |
| Dec 13, 2017 |
318.94 |
| Dec 12, 2017 |
295.12 |
| Dec 11, 2017 |
288.80 |
| Dec 8, 2017 |
276.45 |
| Dec 7, 2017 |
272.68 |
| Dec 6, 2017 |
272.21 |
| Dec 5, 2017 |
270.80 |
| Dec 4, 2017 |
271.73 |
| Dec 1, 2017 |
272.91 |
| Nov 30, 2017 |
275.14 |
| Nov 29, 2017 |
267.70 |
| Nov 28, 2017 |
269.84 |
| Nov 27, 2017 |
272.62 |
| Nov 24, 2017 |
271.38 |
| Nov 22, 2017 |
265.89 |
| Nov 21, 2017 |
268.76 |
| Nov 20, 2017 |
265.84 |
| Nov 17, 2017 |
269.73 |
| Nov 16, 2017 |
262.48 |
| Nov 15, 2017 |
263.54 |
| Nov 14, 2017 |
262.49 |
| Nov 13, 2017 |
267.08 |
| Nov 10, 2017 |
270.87 |
| Nov 9, 2017 |
266.41 |
| Nov 8, 2017 |
260.10 |
| Nov 7, 2017 |
265.63 |
| Nov 6, 2017 |
268.53 |
| Nov 3, 2017 |
267.35 |
| Nov 2, 2017 |
236.00 |
| Nov 1, 2017 |
239.02 |
| Oct 31, 2017 |
240.31 |
| Oct 30, 2017 |
234.50 |
| Oct 27, 2017 |
236.05 |
| Oct 26, 2017 |
229.00 |
| Oct 25, 2017 |
221.51 |
| Oct 24, 2017 |
225.42 |
| Oct 23, 2017 |
226.35 |
| Oct 20, 2017 |
235.73 |
| Oct 19, 2017 |
236.00 |
| Oct 18, 2017 |
242.41 |
| Oct 17, 2017 |
234.79 |
| Oct 16, 2017 |
233.00 |
| Oct 13, 2017 |
244.90 |
| Oct 12, 2017 |
246.26 |
| Oct 11, 2017 |
274.49 |
| Oct 10, 2017 |
273.64 |
| Oct 9, 2017 |
269.92 |
| Oct 6, 2017 |
268.82 |
| Oct 5, 2017 |
270.23 |
| Oct 4, 2017 |
263.81 |
| Oct 3, 2017 |
264.36 |
| Oct 2, 2017 |
263.65 |
| Sep 29, 2017 |
258.93 |
| Sep 28, 2017 |
261.99 |
| Sep 27, 2017 |
267.40 |
| Sep 26, 2017 |
269.27 |
| Sep 25, 2017 |
270.22 |
| Sep 22, 2017 |
279.46 |
| Sep 21, 2017 |
281.87 |
| Sep 20, 2017 |
290.20 |
| Sep 19, 2017 |
289.97 |
| Sep 18, 2017 |
289.71 |
| Sep 15, 2017 |
282.71 |
| Sep 14, 2017 |
287.92 |
| Sep 13, 2017 |
292.21 |
| Sep 12, 2017 |
290.79 |
| Sep 11, 2017 |
285.26 |
| Sep 8, 2017 |
259.98 |
| Sep 7, 2017 |
258.68 |
| Sep 6, 2017 |
257.88 |
| Sep 5, 2017 |
256.63 |
| Sep 1, 2017 |
251.91 |
| Aug 31, 2017 |
258.47 |
| Aug 30, 2017 |
246.74 |
| Aug 29, 2017 |
240.90 |
| Aug 28, 2017 |
242.54 |
| Aug 25, 2017 |
246.41 |
| Aug 24, 2017 |
243.62 |
| Aug 23, 2017 |
243.54 |
| Aug 22, 2017 |
243.29 |
| Aug 21, 2017 |
241.95 |
| Aug 18, 2017 |
236.14 |
| Aug 17, 2017 |
234.19 |
| Aug 16, 2017 |
241.90 |
| Aug 15, 2017 |
236.07 |
| Aug 14, 2017 |
236.94 |
| Aug 11, 2017 |
240.16 |
| Aug 10, 2017 |
232.64 |
| Aug 9, 2017 |
251.52 |
| Aug 8, 2017 |
251.92 |
| Aug 7, 2017 |
256.17 |
| Aug 4, 2017 |
260.47 |
| Aug 3, 2017 |
292.38 |
| Aug 2, 2017 |
286.60 |
| Aug 1, 2017 |
288.88 |
| Jul 31, 2017 |
288.42 |
| Jul 28, 2017 |
288.87 |
| Jul 27, 2017 |
286.64 |
| Jul 26, 2017 |
286.02 |
| Jul 25, 2017 |
279.26 |
| Jul 24, 2017 |
282.38 |
| Jul 21, 2017 |
280.26 |
| Jul 20, 2017 |
282.08 |
| Jul 19, 2017 |
280.56 |
| Jul 18, 2017 |
280.24 |
| Jul 17, 2017 |
276.12 |
| Jul 14, 2017 |
273.58 |
| Jul 13, 2017 |
271.54 |
| Jul 12, 2017 |
274.35 |
| Jul 11, 2017 |
262.41 |
| Jul 10, 2017 |
259.82 |
| Jul 7, 2017 |
255.60 |
| Jul 6, 2017 |
251.10 |
| Jul 5, 2017 |
248.98 |
| Jul 3, 2017 |
250.68 |
| Jun 30, 2017 |
250.88 |
| Jun 29, 2017 |
252.43 |
| Jun 28, 2017 |
262.31 |
| Jun 27, 2017 |
255.93 |
| Jun 26, 2017 |
268.00 |
| Jun 23, 2017 |
275.23 |
| Jun 22, 2017 |
275.75 |
| Jun 21, 2017 |
276.99 |
| Jun 20, 2017 |
271.27 |
| Jun 19, 2017 |
274.32 |
| Jun 16, 2017 |
263.45 |
| Jun 15, 2017 |
263.30 |
| Jun 14, 2017 |
265.00 |
| Jun 13, 2017 |
273.00 |
| Jun 12, 2017 |
270.73 |
| Jun 9, 2017 |
275.07 |
| Jun 8, 2017 |
288.12 |
| Jun 7, 2017 |
285.25 |
| Jun 6, 2017 |
280.04 |
| Jun 5, 2017 |
278.89 |
| Jun 2, 2017 |
280.37 |
| Jun 1, 2017 |
280.40 |
| May 31, 2017 |
275.11 |
| May 30, 2017 |
279.98 |
| May 26, 2017 |
286.95 |
| May 25, 2017 |
292.42 |
| May 24, 2017 |
286.28 |
| May 23, 2017 |
281.80 |
| May 22, 2017 |
275.37 |
| May 19, 2017 |
272.57 |
| May 18, 2017 |
270.81 |
| May 17, 2017 |
278.55 |
| May 16, 2017 |
297.22 |
| May 15, 2017 |
296.24 |
| May 12, 2017 |
287.28 |
| May 11, 2017 |
280.87 |
| May 10, 2017 |
282.26 |
| May 9, 2017 |
281.77 |
| May 8, 2017 |
274.96 |
| May 5, 2017 |
275.16 |
| May 4, 2017 |
236.51 |
| May 3, 2017 |
234.97 |
| May 2, 2017 |
234.76 |
| May 1, 2017 |
235.09 |
| Apr 28, 2017 |
228.91 |
| Apr 27, 2017 |
230.21 |
| Apr 26, 2017 |
228.28 |
| Apr 25, 2017 |
230.63 |
| Apr 24, 2017 |
225.90 |
| Apr 21, 2017 |
223.82 |
| Apr 20, 2017 |
223.41 |
| Apr 19, 2017 |
218.83 |
| Apr 18, 2017 |
217.83 |
| Apr 17, 2017 |
220.48 |
| Apr 13, 2017 |
215.46 |
| Apr 12, 2017 |
216.31 |
| Apr 11, 2017 |
219.78 |
| Apr 10, 2017 |
219.06 |
| Apr 7, 2017 |
219.10 |
| Apr 6, 2017 |
217.72 |
| Apr 5, 2017 |
215.28 |
| Apr 4, 2017 |
215.92 |
| Apr 3, 2017 |
219.95 |
| Mar 31, 2017 |
211.47 |
| Mar 30, 2017 |
212.56 |
| Mar 29, 2017 |
216.29 |
| Mar 28, 2017 |
211.51 |
| Mar 27, 2017 |
211.57 |
| Mar 24, 2017 |
210.86 |
| Mar 23, 2017 |
208.18 |
| Mar 22, 2017 |
209.63 |
| Mar 21, 2017 |
205.70 |
| Mar 20, 2017 |
216.11 |
| Mar 17, 2017 |
211.29 |
| Mar 16, 2017 |
211.56 |
| Mar 15, 2017 |
215.13 |
| Mar 14, 2017 |
212.30 |
| Mar 13, 2017 |
212.74 |
| Mar 10, 2017 |
211.29 |
| Mar 9, 2017 |
209.38 |
| Mar 8, 2017 |
209.13 |
| Mar 7, 2017 |
211.30 |
| Mar 6, 2017 |
210.77 |
| Mar 3, 2017 |
212.76 |
| Mar 2, 2017 |
208.80 |
| Mar 1, 2017 |
211.17 |
| Feb 28, 2017 |
210.87 |
| Feb 27, 2017 |
208.23 |
| Feb 24, 2017 |
207.79 |
| Feb 23, 2017 |
199.82 |
| Feb 22, 2017 |
200.41 |
| Feb 21, 2017 |
198.50 |
| Feb 17, 2017 |
198.43 |
| Feb 16, 2017 |
198.01 |
| Feb 15, 2017 |
199.93 |
| Feb 14, 2017 |
197.07 |
| Feb 13, 2017 |
195.12 |
| Feb 10, 2017 |
195.28 |
| Feb 9, 2017 |
191.71 |
| Feb 8, 2017 |
191.85 |
| Feb 7, 2017 |
191.61 |
| Feb 6, 2017 |
191.74 |
| Feb 3, 2017 |
190.15 |
| Feb 2, 2017 |
188.62 |
| Feb 1, 2017 |
188.58 |
| Jan 31, 2017 |
185.39 |
| Jan 30, 2017 |
185.12 |
| Jan 27, 2017 |
182.63 |
| Jan 26, 2017 |
183.37 |
| Jan 25, 2017 |
183.38 |
| Jan 24, 2017 |
183.31 |
| Jan 23, 2017 |
178.72 |
| Jan 20, 2017 |
176.17 |
| Jan 19, 2017 |
174.90 |
| Jan 18, 2017 |
175.26 |
| Jan 17, 2017 |
178.05 |
| Jan 13, 2017 |
176.45 |
| Jan 12, 2017 |
173.19 |
| Jan 11, 2017 |
176.75 |
| Jan 10, 2017 |
177.79 |
| Jan 9, 2017 |
174.11 |
| Jan 6, 2017 |
172.16 |
| Jan 5, 2017 |
171.28 |
| Jan 4, 2017 |
165.82 |
| Jan 3, 2017 |
161.02 |
| Dec 30, 2016 |
156.14 |
| Dec 29, 2016 |
158.51 |
| Dec 28, 2016 |
155.62 |
| Dec 27, 2016 |
158.50 |
| Dec 23, 2016 |
156.66 |
| Dec 22, 2016 |
156.45 |
| Dec 21, 2016 |
154.40 |
| Dec 20, 2016 |
152.89 |
| Dec 19, 2016 |
153.08 |
| Dec 16, 2016 |
154.97 |
| Dec 15, 2016 |
159.25 |
| Dec 14, 2016 |
157.74 |
| Dec 13, 2016 |
156.82 |
| Dec 12, 2016 |
153.68 |
| Dec 9, 2016 |
158.61 |
| Dec 8, 2016 |
159.96 |
| Dec 7, 2016 |
165.62 |
| Dec 6, 2016 |
157.55 |
| Dec 5, 2016 |
157.95 |
| Dec 2, 2016 |
152.56 |
| Dec 1, 2016 |
151.30 |
| Nov 30, 2016 |
157.82 |
| Nov 29, 2016 |
162.91 |
| Nov 28, 2016 |
161.86 |
| Nov 25, 2016 |
163.19 |
| Nov 23, 2016 |
166.75 |
| Nov 22, 2016 |
164.95 |
| Nov 21, 2016 |
160.63 |
| Nov 18, 2016 |
157.63 |
| Nov 17, 2016 |
157.27 |
| Nov 16, 2016 |
156.94 |
| Nov 15, 2016 |
155.71 |
| Nov 14, 2016 |
153.50 |
| Nov 11, 2016 |
155.96 |
| Nov 10, 2016 |
162.81 |
| Nov 9, 2016 |
172.84 |
| Nov 8, 2016 |
174.67 |
| Nov 7, 2016 |
169.26 |
| Nov 4, 2016 |
166.89 |
| Nov 3, 2016 |
165.88 |
| Nov 2, 2016 |
166.61 |
| Nov 1, 2016 |
169.79 |
| Oct 31, 2016 |
168.01 |
| Oct 28, 2016 |
168.16 |
| Oct 27, 2016 |
169.44 |
| Oct 26, 2016 |
170.65 |
| Oct 25, 2016 |
171.04 |
| Oct 24, 2016 |
172.82 |
| Oct 21, 2016 |
173.93 |
| Oct 20, 2016 |
171.05 |
| Oct 19, 2016 |
169.43 |
| Oct 18, 2016 |
167.51 |
| Oct 17, 2016 |
167.89 |
| Oct 14, 2016 |
167.04 |
| Oct 13, 2016 |
168.46 |
| Oct 12, 2016 |
183.21 |
| Oct 11, 2016 |
184.47 |
| Oct 10, 2016 |
189.19 |
| Oct 7, 2016 |
189.83 |
| Oct 6, 2016 |
186.29 |
| Oct 5, 2016 |
186.49 |
| Oct 4, 2016 |
184.59 |
| Oct 3, 2016 |
186.20 |
| Sep 30, 2016 |
184.97 |
| Sep 29, 2016 |
183.74 |
| Sep 28, 2016 |
187.48 |
| Sep 27, 2016 |
187.50 |
| Sep 26, 2016 |
186.85 |
| Sep 23, 2016 |
187.09 |
| Sep 22, 2016 |
191.25 |
| Sep 21, 2016 |
186.75 |
| Sep 20, 2016 |
179.25 |
| Sep 19, 2016 |
178.91 |
| Sep 16, 2016 |
177.20 |
| Sep 15, 2016 |
174.61 |
| Sep 14, 2016 |
172.00 |
| Sep 13, 2016 |
176.94 |
| Sep 12, 2016 |
179.54 |
| Sep 9, 2016 |
179.23 |
| Sep 8, 2016 |
183.19 |
| Sep 7, 2016 |
182.00 |
| Sep 6, 2016 |
186.29 |
| Sep 2, 2016 |
186.16 |
| Sep 1, 2016 |
173.68 |
| Aug 31, 2016 |
172.00 |
| Aug 30, 2016 |
166.90 |
| Aug 29, 2016 |
166.57 |
| Aug 26, 2016 |
166.95 |
| Aug 25, 2016 |
166.63 |
| Aug 24, 2016 |
166.03 |
| Aug 23, 2016 |
166.74 |
| Aug 22, 2016 |
166.87 |
| Aug 19, 2016 |
167.69 |
| Aug 18, 2016 |
167.14 |
| Aug 17, 2016 |
166.97 |
| Aug 16, 2016 |
168.33 |
| Aug 15, 2016 |
170.13 |
| Aug 12, 2016 |
168.86 |
| Aug 11, 2016 |
169.93 |
| Aug 10, 2016 |
169.64 |
| Aug 9, 2016 |
170.21 |
| Aug 8, 2016 |
173.72 |
| Aug 5, 2016 |
172.98 |
| Aug 4, 2016 |
152.25 |
| Aug 3, 2016 |
151.28 |
| Aug 2, 2016 |
151.50 |
| Aug 1, 2016 |
152.95 |
| Jul 29, 2016 |
153.08 |
| Jul 28, 2016 |
151.99 |
| Jul 27, 2016 |
151.40 |
| Jul 26, 2016 |
151.41 |
| Jul 25, 2016 |
151.54 |
| Jul 22, 2016 |
154.24 |
| Jul 21, 2016 |
153.41 |
| Jul 20, 2016 |
152.37 |
| Jul 19, 2016 |
148.72 |
| Jul 18, 2016 |
148.80 |
| Jul 15, 2016 |
148.47 |
| Jul 14, 2016 |
149.22 |
| Jul 13, 2016 |
149.27 |
| Jul 12, 2016 |
151.10 |
| Jul 11, 2016 |
149.05 |
| Jul 8, 2016 |
146.22 |
| Jul 7, 2016 |
142.92 |
| Jul 6, 2016 |
139.68 |
| Jul 5, 2016 |
139.82 |
| Jul 1, 2016 |
139.81 |
| Jun 30, 2016 |
140.67 |
| Jun 29, 2016 |
138.96 |
| Jun 28, 2016 |
132.67 |
| Jun 27, 2016 |
126.88 |
| Jun 24, 2016 |
132.03 |
| Jun 23, 2016 |
139.06 |
| Jun 22, 2016 |
136.47 |
| Jun 21, 2016 |
135.83 |
| Jun 20, 2016 |
135.09 |
| Jun 17, 2016 |
133.75 |
| Jun 16, 2016 |
135.47 |
| Jun 15, 2016 |
133.79 |
| Jun 14, 2016 |
134.44 |
| Jun 13, 2016 |
133.37 |
| Jun 10, 2016 |
134.29 |
| Jun 9, 2016 |
137.46 |
| Jun 8, 2016 |
137.00 |
| Jun 7, 2016 |
138.63 |
| Jun 6, 2016 |
138.27 |
| Jun 3, 2016 |
135.75 |
| Jun 2, 2016 |
137.00 |
| Jun 1, 2016 |
136.34 |
| May 31, 2016 |
136.50 |
| May 27, 2016 |
135.08 |
| May 26, 2016 |
135.01 |
| May 25, 2016 |
134.02 |
| May 24, 2016 |
134.60 |
| May 23, 2016 |
132.02 |
| May 20, 2016 |
133.89 |
| May 19, 2016 |
131.79 |
| May 18, 2016 |
132.50 |
| May 17, 2016 |
130.78 |
| May 16, 2016 |
128.70 |
| May 13, 2016 |
127.53 |
| May 12, 2016 |
127.96 |
| May 11, 2016 |
129.70 |
| May 10, 2016 |
128.89 |
| May 9, 2016 |
127.25 |
| May 6, 2016 |
128.03 |
| May 5, 2016 |
124.88 |
| May 4, 2016 |
124.36 |
| May 3, 2016 |
125.34 |
| May 2, 2016 |
126.45 |
| Apr 29, 2016 |
124.89 |
| Apr 28, 2016 |
123.86 |
| Apr 27, 2016 |
125.90 |
| Apr 26, 2016 |
125.85 |
| Apr 25, 2016 |
124.60 |
| Apr 22, 2016 |
126.41 |
| Apr 21, 2016 |
126.51 |
| Apr 20, 2016 |
129.44 |
| Apr 19, 2016 |
127.57 |
| Apr 18, 2016 |
130.10 |
| Apr 15, 2016 |
127.34 |
| Apr 14, 2016 |
126.56 |
| Apr 13, 2016 |
125.35 |
| Apr 12, 2016 |
119.97 |
| Apr 11, 2016 |
117.71 |
| Apr 8, 2016 |
117.85 |
| Apr 7, 2016 |
118.10 |
| Apr 6, 2016 |
119.46 |
| Apr 5, 2016 |
117.13 |
| Apr 4, 2016 |
118.61 |
| Apr 1, 2016 |
120.62 |
| Mar 31, 2016 |
117.85 |
| Mar 30, 2016 |
117.68 |
| Mar 29, 2016 |
118.28 |
| Mar 28, 2016 |
115.22 |
| Mar 24, 2016 |
112.89 |
| Mar 23, 2016 |
112.41 |
| Mar 22, 2016 |
115.48 |
| Mar 21, 2016 |
114.67 |
| Mar 18, 2016 |
114.70 |
| Mar 17, 2016 |
114.92 |
| Mar 16, 2016 |
113.71 |
| Mar 15, 2016 |
113.19 |
| Mar 14, 2016 |
114.94 |
| Mar 11, 2016 |
115.65 |
| Mar 10, 2016 |
113.52 |
| Mar 9, 2016 |
111.20 |
| Mar 8, 2016 |
109.01 |
| Mar 7, 2016 |
110.42 |
| Mar 4, 2016 |
108.88 |
| Mar 3, 2016 |
106.53 |
| Mar 2, 2016 |
105.91 |
| Mar 1, 2016 |
104.95 |
| Feb 29, 2016 |
101.76 |
| Feb 26, 2016 |
97.56 |
| Feb 25, 2016 |
102.56 |
| Feb 24, 2016 |
103.10 |
| Feb 23, 2016 |
98.38 |
| Feb 22, 2016 |
99.98 |
| Feb 19, 2016 |
100.48 |
| Feb 18, 2016 |
98.80 |
| Feb 17, 2016 |
98.24 |
| Feb 16, 2016 |
95.76 |
| Feb 12, 2016 |
91.95 |
| Feb 11, 2016 |
89.04 |
| Feb 10, 2016 |
87.71 |
| Feb 9, 2016 |
85.82 |
| Feb 8, 2016 |
85.87 |
| Feb 5, 2016 |
90.25 |
| Feb 4, 2016 |
96.64 |
| Feb 3, 2016 |
95.37 |
| Feb 2, 2016 |
96.12 |
| Feb 1, 2016 |
99.00 |
| Jan 29, 2016 |
98.24 |
| Jan 28, 2016 |
96.86 |
| Jan 27, 2016 |
97.23 |
| Jan 26, 2016 |
99.00 |
| Jan 25, 2016 |
100.37 |
| Jan 22, 2016 |
101.15 |
| Jan 21, 2016 |
97.50 |
| Jan 20, 2016 |
96.23 |
| Jan 19, 2016 |
96.49 |
| Jan 15, 2016 |
96.40 |
| Jan 14, 2016 |
104.88 |
| Jan 13, 2016 |
100.55 |
| Jan 12, 2016 |
104.85 |
| Jan 11, 2016 |
98.76 |
| Jan 8, 2016 |
101.09 |
| Jan 7, 2016 |
102.93 |
| Jan 6, 2016 |
107.33 |
| Jan 5, 2016 |
109.68 |
| Jan 4, 2016 |
109.95 |
| Dec 31, 2015 |
114.34 |
| Dec 30, 2015 |
114.36 |
| Dec 29, 2015 |
115.12 |
| Dec 28, 2015 |
113.99 |
| Dec 24, 2015 |
114.09 |
| Dec 23, 2015 |
113.77 |
| Dec 22, 2015 |
111.77 |
| Dec 21, 2015 |
112.73 |
| Dec 18, 2015 |
111.56 |
| Dec 17, 2015 |
114.26 |
| Dec 16, 2015 |
116.60 |
| Dec 15, 2015 |
118.44 |
| Dec 14, 2015 |
115.73 |
| Dec 11, 2015 |
114.11 |
| Dec 10, 2015 |
118.22 |
| Dec 9, 2015 |
116.75 |
| Dec 8, 2015 |
119.52 |
| Dec 7, 2015 |
119.80 |
| Dec 4, 2015 |
121.78 |
| Dec 3, 2015 |
120.65 |
| Dec 2, 2015 |
124.52 |
| Dec 1, 2015 |
125.56 |
| Nov 30, 2015 |
123.24 |
| Nov 27, 2015 |
125.14 |
| Nov 25, 2015 |
126.19 |
| Nov 24, 2015 |
124.39 |
| Nov 23, 2015 |
125.36 |
| Nov 20, 2015 |
121.35 |
| Nov 19, 2015 |
120.53 |
| Nov 18, 2015 |
121.00 |
| Nov 17, 2015 |
120.25 |
| Nov 16, 2015 |
119.49 |
| Nov 13, 2015 |
118.10 |
| Nov 12, 2015 |
120.53 |
| Nov 11, 2015 |
119.81 |
| Nov 10, 2015 |
119.65 |
| Nov 9, 2015 |
118.11 |
| Nov 6, 2015 |
118.69 |
| Nov 5, 2015 |
116.43 |
| Nov 4, 2015 |
107.00 |
| Nov 3, 2015 |
104.23 |
| Nov 2, 2015 |
101.97 |
| Oct 30, 2015 |
98.37 |
| Oct 29, 2015 |
95.24 |
| Oct 28, 2015 |
97.15 |
| Oct 27, 2015 |
97.34 |
| Oct 26, 2015 |
99.60 |
| Oct 23, 2015 |
99.05 |
| Oct 22, 2015 |
97.48 |
| Oct 21, 2015 |
95.34 |
| Oct 20, 2015 |
96.61 |
| Oct 19, 2015 |
96.49 |
| Oct 16, 2015 |
95.72 |
| Oct 15, 2015 |
93.66 |
| Oct 14, 2015 |
90.88 |
| Oct 13, 2015 |
93.39 |
| Oct 12, 2015 |
92.55 |
| Oct 9, 2015 |
94.03 |
| Oct 8, 2015 |
94.35 |
| Oct 7, 2015 |
94.70 |
| Oct 6, 2015 |
94.98 |
| Oct 5, 2015 |
96.71 |
| Oct 2, 2015 |
95.50 |
| Oct 1, 2015 |
90.68 |
| Sep 30, 2015 |
91.06 |
| Sep 29, 2015 |
86.70 |
| Sep 28, 2015 |
90.05 |
| Sep 25, 2015 |
91.90 |
| Sep 24, 2015 |
92.52 |
| Sep 23, 2015 |
92.59 |
| Sep 22, 2015 |
95.50 |
| Sep 21, 2015 |
98.68 |
| Sep 18, 2015 |
99.64 |
| Sep 17, 2015 |
104.91 |
| Sep 16, 2015 |
109.28 |
| Sep 15, 2015 |
108.20 |
| Sep 14, 2015 |
106.10 |
| Sep 11, 2015 |
105.25 |
| Sep 10, 2015 |
107.00 |
| Sep 9, 2015 |
108.06 |
| Sep 8, 2015 |
109.55 |
| Sep 4, 2015 |
108.18 |
| Sep 3, 2015 |
112.23 |
| Sep 2, 2015 |
109.94 |
| Sep 1, 2015 |
108.63 |
| Aug 31, 2015 |
110.05 |
| Aug 28, 2015 |
113.19 |
| Aug 27, 2015 |
111.97 |
| Aug 26, 2015 |
104.76 |
| Aug 25, 2015 |
102.16 |
| Aug 24, 2015 |
103.49 |
| Aug 21, 2015 |
106.54 |
| Aug 20, 2015 |
107.88 |
| Aug 19, 2015 |
113.89 |
| Aug 18, 2015 |
117.93 |
| Aug 17, 2015 |
121.12 |
| Aug 14, 2015 |
119.75 |
| Aug 13, 2015 |
120.24 |
| Aug 12, 2015 |
121.27 |
| Aug 11, 2015 |
123.20 |
| Aug 10, 2015 |
123.66 |
| Aug 7, 2015 |
121.14 |
| Aug 6, 2015 |
121.00 |
| Aug 5, 2015 |
131.92 |
| Aug 4, 2015 |
129.17 |
| Aug 3, 2015 |
128.40 |
| Jul 31, 2015 |
130.69 |
| Jul 30, 2015 |
130.68 |
| Jul 29, 2015 |
134.00 |
| Jul 28, 2015 |
128.64 |
| Jul 27, 2015 |
128.89 |
| Jul 24, 2015 |
131.39 |
| Jul 23, 2015 |
133.12 |
| Jul 22, 2015 |
134.83 |
| Jul 21, 2015 |
134.63 |
| Jul 20, 2015 |
136.79 |
| Jul 17, 2015 |
137.12 |
| Jul 16, 2015 |
136.01 |
| Jul 15, 2015 |
135.60 |
| Jul 14, 2015 |
134.90 |
| Jul 13, 2015 |
135.64 |
| Jul 10, 2015 |
135.63 |
| Jul 9, 2015 |
133.31 |
| Jul 8, 2015 |
129.90 |
| Jul 7, 2015 |
135.29 |
| Jul 6, 2015 |
135.99 |
| Jul 2, 2015 |
138.71 |
| Jul 1, 2015 |
141.46 |
| Jun 30, 2015 |
141.70 |
| Jun 29, 2015 |
141.13 |
| Jun 26, 2015 |
147.73 |
| Jun 25, 2015 |
149.64 |
| Jun 24, 2015 |
149.14 |
| Jun 23, 2015 |
150.99 |
| Jun 22, 2015 |
146.72 |
| Jun 19, 2015 |
147.16 |
| Jun 18, 2015 |
145.46 |
| Jun 17, 2015 |
143.32 |
| Jun 16, 2015 |
143.51 |
| Jun 15, 2015 |
141.97 |
| Jun 12, 2015 |
143.66 |
| Jun 11, 2015 |
141.43 |
| Jun 10, 2015 |
145.45 |
| Jun 9, 2015 |
143.26 |
| Jun 8, 2015 |
142.68 |
| Jun 5, 2015 |
144.94 |
| Jun 4, 2015 |
143.29 |
| Jun 3, 2015 |
143.47 |
| Jun 2, 2015 |
143.01 |
| Jun 1, 2015 |
143.68 |
| May 29, 2015 |
145.13 |
| May 28, 2015 |
146.50 |
| May 27, 2015 |
146.43 |
| May 26, 2015 |
145.74 |
| May 22, 2015 |
147.48 |
| May 21, 2015 |
149.01 |
| May 20, 2015 |
147.10 |
| May 19, 2015 |
145.58 |
| May 18, 2015 |
147.82 |
| May 15, 2015 |
146.46 |
| May 14, 2015 |
146.79 |
| May 13, 2015 |
144.66 |
| May 12, 2015 |
145.67 |
| May 11, 2015 |
146.18 |
| May 8, 2015 |
146.63 |
| May 7, 2015 |
145.10 |
| May 6, 2015 |
148.51 |
| May 5, 2015 |
149.19 |
| May 4, 2015 |
152.27 |
| May 1, 2015 |
145.35 |
| Apr 30, 2015 |
142.33 |
| Apr 29, 2015 |
142.98 |
| Apr 28, 2015 |
140.24 |
| Apr 27, 2015 |
136.85 |
| Apr 24, 2015 |
137.48 |
| Apr 23, 2015 |
138.97 |
| Apr 22, 2015 |
138.04 |
| Apr 21, 2015 |
136.95 |
| Apr 20, 2015 |
133.53 |
| Apr 17, 2015 |
130.00 |
| Apr 16, 2015 |
131.17 |
| Apr 15, 2015 |
132.20 |
| Apr 14, 2015 |
131.57 |
| Apr 13, 2015 |
130.71 |
| Apr 10, 2015 |
131.60 |
| Apr 9, 2015 |
129.70 |
| Apr 8, 2015 |
128.59 |
| Apr 7, 2015 |
126.97 |
| Apr 6, 2015 |
126.27 |
| Apr 2, 2015 |
125.14 |
| Apr 1, 2015 |
123.86 |
| Mar 31, 2015 |
122.52 |
| Mar 30, 2015 |
121.67 |
| Mar 27, 2015 |
122.85 |
| Mar 26, 2015 |
121.41 |
| Mar 25, 2015 |
121.11 |
| Mar 24, 2015 |
122.34 |
| Mar 23, 2015 |
125.43 |
| Mar 20, 2015 |
124.59 |
| Mar 19, 2015 |
122.91 |
| Mar 18, 2015 |
126.28 |
| Mar 17, 2015 |
127.66 |
| Mar 16, 2015 |
127.09 |
| Mar 13, 2015 |
125.71 |
| Mar 12, 2015 |
127.89 |
| Mar 11, 2015 |
126.51 |
| Mar 10, 2015 |
123.91 |
| Mar 9, 2015 |
125.00 |
| Mar 6, 2015 |
129.20 |
| Mar 5, 2015 |
131.99 |
| Mar 4, 2015 |
131.30 |
| Mar 3, 2015 |
133.90 |
| Mar 2, 2015 |
133.30 |
| Feb 27, 2015 |
130.97 |
| Feb 26, 2015 |
131.01 |
| Feb 25, 2015 |
134.22 |
| Feb 24, 2015 |
132.49 |
| Feb 23, 2015 |
131.56 |
| Feb 20, 2015 |
130.92 |
| Feb 19, 2015 |
130.50 |
| Feb 18, 2015 |
132.61 |
| Feb 17, 2015 |
131.85 |
| Feb 13, 2015 |
129.99 |
| Feb 12, 2015 |
131.94 |
| Feb 11, 2015 |
127.84 |
| Feb 10, 2015 |
128.35 |
| Feb 9, 2015 |
125.59 |
| Feb 6, 2015 |
126.11 |
| Feb 5, 2015 |
129.57 |
| Feb 4, 2015 |
127.77 |
| Feb 3, 2015 |
129.09 |
| Feb 2, 2015 |
125.54 |
| Jan 30, 2015 |
123.94 |
| Jan 29, 2015 |
127.66 |
| Jan 28, 2015 |
126.25 |
| Jan 27, 2015 |
128.07 |
| Jan 26, 2015 |
127.51 |
| Jan 23, 2015 |
127.29 |
| Jan 22, 2015 |
125.66 |
| Jan 21, 2015 |
123.10 |
| Jan 20, 2015 |
122.48 |
| Jan 16, 2015 |
119.32 |
| Jan 15, 2015 |
116.89 |
| Jan 14, 2015 |
118.53 |
| Jan 13, 2015 |
119.98 |
| Jan 12, 2015 |
120.28 |
| Jan 9, 2015 |
122.29 |
| Jan 8, 2015 |
123.66 |
| Jan 7, 2015 |
121.84 |
| Jan 6, 2015 |
122.08 |
| Jan 5, 2015 |
124.30 |
| Jan 2, 2015 |
125.85 |
| Dec 31, 2014 |
127.67 |
| Dec 30, 2014 |
127.70 |
| Dec 29, 2014 |
129.45 |
| Dec 26, 2014 |
129.73 |
| Dec 24, 2014 |
127.84 |
| Dec 23, 2014 |
126.54 |
| Dec 22, 2014 |
127.41 |
| Dec 19, 2014 |
128.50 |
| Dec 18, 2014 |
128.13 |
| Dec 17, 2014 |
128.98 |
| Dec 16, 2014 |
127.00 |
| Dec 15, 2014 |
134.28 |
| Dec 12, 2014 |
134.60 |
| Dec 11, 2014 |
135.53 |
| Dec 10, 2014 |
135.51 |
| Dec 9, 2014 |
140.38 |
| Dec 8, 2014 |
139.99 |
| Dec 5, 2014 |
138.20 |
| Dec 4, 2014 |
139.21 |
| Dec 3, 2014 |
140.60 |
| Dec 2, 2014 |
140.25 |
| Dec 1, 2014 |
139.80 |
| Nov 28, 2014 |
140.94 |
| Nov 26, 2014 |
141.06 |
| Nov 25, 2014 |
140.62 |
| Nov 24, 2014 |
140.00 |
| Nov 21, 2014 |
138.71 |
| Nov 20, 2014 |
135.98 |
| Nov 19, 2014 |
135.32 |
| Nov 18, 2014 |
135.50 |
| Nov 17, 2014 |
133.71 |
| Nov 14, 2014 |
134.62 |
| Nov 13, 2014 |
132.22 |
| Nov 12, 2014 |
135.48 |
| Nov 11, 2014 |
134.93 |
| Nov 10, 2014 |
136.54 |
| Nov 7, 2014 |
134.75 |
| Nov 6, 2014 |
134.66 |
| Nov 5, 2014 |
136.48 |
| Nov 4, 2014 |
139.38 |
| Nov 3, 2014 |
136.24 |
| Oct 31, 2014 |
136.15 |
| Oct 30, 2014 |
115.20 |
| Oct 29, 2014 |
113.76 |
| Oct 28, 2014 |
115.55 |
| Oct 27, 2014 |
109.73 |
| Oct 24, 2014 |
112.16 |
| Oct 23, 2014 |
107.40 |
| Oct 22, 2014 |
106.85 |
| Oct 21, 2014 |
110.34 |
| Oct 20, 2014 |
106.96 |
| Oct 17, 2014 |
104.27 |
| Oct 16, 2014 |
105.94 |
| Oct 15, 2014 |
106.16 |
| Oct 14, 2014 |
108.03 |
| Oct 13, 2014 |
109.05 |
| Oct 10, 2014 |
109.37 |
| Oct 9, 2014 |
111.58 |
| Oct 8, 2014 |
113.75 |
| Oct 7, 2014 |
110.81 |
| Oct 6, 2014 |
112.11 |
| Oct 3, 2014 |
111.52 |
| Oct 2, 2014 |
111.08 |
| Oct 1, 2014 |
110.72 |
| Sep 30, 2014 |
108.65 |
| Sep 29, 2014 |
109.20 |
| Sep 26, 2014 |
111.32 |
| Sep 25, 2014 |
110.62 |
| Sep 24, 2014 |
113.39 |
| Sep 23, 2014 |
110.92 |
| Sep 22, 2014 |
110.88 |
| Sep 19, 2014 |
112.46 |
| Sep 18, 2014 |
111.64 |
| Sep 17, 2014 |
113.53 |
| Sep 16, 2014 |
113.44 |
| Sep 15, 2014 |
112.36 |
| Sep 12, 2014 |
114.83 |
| Sep 11, 2014 |
114.19 |
| Sep 10, 2014 |
117.05 |
| Sep 9, 2014 |
117.62 |
| Sep 8, 2014 |
117.32 |
| Sep 5, 2014 |
117.45 |
| Sep 4, 2014 |
117.32 |
| Sep 3, 2014 |
117.31 |
| Sep 2, 2014 |
115.33 |
| Aug 29, 2014 |
114.95 |
| Aug 28, 2014 |
114.68 |
| Aug 27, 2014 |
114.59 |
| Aug 26, 2014 |
114.68 |
| Aug 25, 2014 |
113.50 |
| Aug 22, 2014 |
113.55 |
| Aug 21, 2014 |
114.23 |
| Aug 20, 2014 |
113.27 |
| Aug 19, 2014 |
114.02 |
| Aug 18, 2014 |
111.48 |
| Aug 15, 2014 |
109.88 |
| Aug 14, 2014 |
111.50 |
| Aug 13, 2014 |
111.68 |
| Aug 12, 2014 |
109.12 |
| Aug 11, 2014 |
109.14 |
| Aug 8, 2014 |
105.85 |
| Aug 7, 2014 |
92.44 |
| Aug 6, 2014 |
92.91 |
| Aug 5, 2014 |
92.34 |
| Aug 4, 2014 |
93.27 |
| Aug 1, 2014 |
91.60 |
| Jul 31, 2014 |
92.50 |
| Jul 30, 2014 |
94.09 |
| Jul 29, 2014 |
90.95 |
| Jul 28, 2014 |
91.62 |
| Jul 25, 2014 |
90.50 |
| Jul 24, 2014 |
91.76 |
| Jul 23, 2014 |
89.93 |
| Jul 22, 2014 |
89.47 |
| Jul 21, 2014 |
89.33 |
| Jul 18, 2014 |
89.29 |
| Jul 17, 2014 |
86.98 |
| Jul 16, 2014 |
90.87 |
| Jul 15, 2014 |
90.57 |
| Jul 14, 2014 |
91.30 |
| Jul 11, 2014 |
90.38 |
| Jul 10, 2014 |
90.62 |
| Jul 9, 2014 |
91.40 |
| Jul 8, 2014 |
90.26 |
| Jul 7, 2014 |
94.14 |
| Jul 3, 2014 |
96.04 |
| Jul 2, 2014 |
95.52 |
| Jul 1, 2014 |
95.97 |
| Jun 30, 2014 |
95.40 |
| Jun 27, 2014 |
93.88 |
| Jun 26, 2014 |
90.82 |
| Jun 25, 2014 |
89.67 |
| Jun 24, 2014 |
91.65 |
| Jun 23, 2014 |
92.78 |
| Jun 20, 2014 |
91.07 |
| Jun 19, 2014 |
90.67 |
| Jun 18, 2014 |
88.85 |
| Jun 17, 2014 |
88.53 |
| Jun 16, 2014 |
87.19 |
| Jun 13, 2014 |
87.54 |
| Jun 12, 2014 |
87.33 |
| Jun 11, 2014 |
88.33 |
| Jun 10, 2014 |
89.62 |
| Jun 9, 2014 |
88.37 |
| Jun 6, 2014 |
88.12 |
| Jun 5, 2014 |
87.89 |
| Jun 4, 2014 |
84.74 |
| Jun 3, 2014 |
84.82 |
| Jun 2, 2014 |
83.86 |
| May 30, 2014 |
85.07 |
| May 29, 2014 |
87.61 |
| May 28, 2014 |
82.10 |
| May 27, 2014 |
84.12 |
| May 23, 2014 |
84.11 |
| May 22, 2014 |
84.16 |
| May 21, 2014 |
80.91 |
| May 20, 2014 |
80.53 |
| May 19, 2014 |
84.05 |
| May 16, 2014 |
84.99 |
| May 15, 2014 |
85.23 |
| May 14, 2014 |
85.94 |
| May 13, 2014 |
86.43 |
| May 12, 2014 |
86.64 |
| May 9, 2014 |
84.57 |
| May 8, 2014 |
83.26 |
| May 7, 2014 |
84.12 |
| May 6, 2014 |
84.84 |
| May 5, 2014 |
88.47 |
| May 2, 2014 |
89.12 |
| May 1, 2014 |
89.42 |
| Apr 30, 2014 |
93.27 |
| Apr 29, 2014 |
87.90 |
| Apr 28, 2014 |
87.47 |
| Apr 25, 2014 |
87.28 |
| Apr 24, 2014 |
89.36 |
| Apr 23, 2014 |
86.56 |
| Apr 22, 2014 |
85.55 |
| Apr 21, 2014 |
85.00 |
| Apr 17, 2014 |
86.15 |
| Apr 16, 2014 |
84.64 |
| Apr 15, 2014 |
84.09 |
| Apr 14, 2014 |
86.90 |
| Apr 11, 2014 |
85.91 |
| Apr 10, 2014 |
87.78 |
| Apr 9, 2014 |
91.77 |
| Apr 8, 2014 |
85.45 |
| Apr 7, 2014 |
84.21 |
| Apr 4, 2014 |
89.15 |
| Apr 3, 2014 |
92.96 |
| Apr 2, 2014 |
95.48 |
| Apr 1, 2014 |
95.97 |
| Mar 31, 2014 |
95.11 |
| Mar 28, 2014 |
96.28 |
| Mar 27, 2014 |
94.71 |
| Mar 26, 2014 |
96.12 |
| Mar 25, 2014 |
93.01 |
| Mar 24, 2014 |
93.38 |
| Mar 21, 2014 |
95.55 |
| Mar 20, 2014 |
95.14 |
| Mar 19, 2014 |
96.40 |
| Mar 18, 2014 |
98.82 |
| Mar 17, 2014 |
98.50 |
| Mar 14, 2014 |
97.00 |
| Mar 13, 2014 |
96.42 |
| Mar 12, 2014 |
99.65 |
| Mar 11, 2014 |
100.51 |
| Mar 10, 2014 |
100.07 |
| Mar 7, 2014 |
101.18 |
| Mar 6, 2014 |
103.22 |
| Mar 5, 2014 |
105.84 |
| Mar 4, 2014 |
105.73 |
| Mar 3, 2014 |
102.19 |
| Feb 28, 2014 |
104.18 |
| Feb 27, 2014 |
94.23 |
| Feb 26, 2014 |
93.98 |
| Feb 25, 2014 |
89.47 |
| Feb 24, 2014 |
91.07 |
| Feb 21, 2014 |
91.00 |
| Feb 20, 2014 |
92.95 |
| Feb 19, 2014 |
92.67 |
| Feb 18, 2014 |
93.55 |
| Feb 14, 2014 |
95.31 |
| Feb 13, 2014 |
95.97 |
| Feb 12, 2014 |
93.09 |
| Feb 11, 2014 |
95.33 |
| Feb 10, 2014 |
94.93 |
| Feb 7, 2014 |
95.27 |
| Feb 6, 2014 |
93.99 |
| Feb 5, 2014 |
93.33 |
| Feb 4, 2014 |
91.50 |
| Feb 3, 2014 |
92.09 |
| Jan 31, 2014 |
96.49 |
| Jan 30, 2014 |
96.90 |
| Jan 29, 2014 |
94.52 |
| Jan 28, 2014 |
97.87 |
| Jan 27, 2014 |
95.27 |
| Jan 24, 2014 |
95.05 |
| Jan 23, 2014 |
100.53 |
| Jan 22, 2014 |
106.35 |
| Jan 21, 2014 |
105.06 |
| Jan 17, 2014 |
104.98 |
| Jan 16, 2014 |
107.47 |
| Jan 15, 2014 |
97.76 |
| Jan 14, 2014 |
97.50 |
| Jan 13, 2014 |
94.57 |
| Jan 10, 2014 |
99.13 |
| Jan 9, 2014 |
98.52 |
| Jan 8, 2014 |
99.47 |
| Jan 7, 2014 |
99.11 |
| Jan 6, 2014 |
101.49 |
| Jan 3, 2014 |
103.93 |
| Jan 2, 2014 |
103.41 |
| Dec 31, 2013 |
107.79 |
| Dec 30, 2013 |
106.88 |
| Dec 27, 2013 |
106.01 |
| Dec 26, 2013 |
107.52 |
| Dec 24, 2013 |
107.01 |
| Dec 23, 2013 |
106.45 |
| Dec 20, 2013 |
102.06 |
| Dec 19, 2013 |
102.06 |
| Dec 18, 2013 |
102.92 |
| Dec 17, 2013 |
104.31 |
| Dec 16, 2013 |
102.76 |
| Dec 13, 2013 |
101.51 |
| Dec 12, 2013 |
104.79 |
| Dec 11, 2013 |
106.26 |
| Dec 10, 2013 |
108.07 |
| Dec 9, 2013 |
106.21 |
| Dec 6, 2013 |
106.08 |
| Dec 5, 2013 |
105.28 |
| Dec 4, 2013 |
106.05 |
| Dec 3, 2013 |
104.47 |
| Dec 2, 2013 |
107.15 |
| Nov 29, 2013 |
110.71 |
| Nov 27, 2013 |
111.63 |
| Nov 26, 2013 |
111.94 |
| Nov 25, 2013 |
109.91 |
| Nov 22, 2013 |
112.38 |
| Nov 21, 2013 |
113.19 |
| Nov 20, 2013 |
108.32 |
| Nov 19, 2013 |
108.61 |
| Nov 18, 2013 |
111.03 |
| Nov 15, 2013 |
114.17 |
| Nov 14, 2013 |
113.04 |
| Nov 13, 2013 |
111.52 |
| Nov 12, 2013 |
109.99 |
| Nov 11, 2013 |
114.04 |
| Nov 8, 2013 |
114.33 |
| Nov 7, 2013 |
117.04 |
| Nov 6, 2013 |
120.48 |
| Nov 5, 2013 |
133.80 |
| Nov 4, 2013 |
135.80 |
| Nov 1, 2013 |
134.97 |
| Oct 31, 2013 |
134.63 |
| Oct 30, 2013 |
133.68 |
| Oct 29, 2013 |
136.88 |
| Oct 28, 2013 |
137.01 |
| Oct 25, 2013 |
140.31 |
| Oct 24, 2013 |
139.57 |
| Oct 23, 2013 |
138.47 |
| Oct 22, 2013 |
141.55 |
| Oct 21, 2013 |
142.85 |
| Oct 18, 2013 |
141.77 |
| Oct 17, 2013 |
137.33 |
| Oct 16, 2013 |
135.18 |
| Oct 15, 2013 |
132.71 |
| Oct 14, 2013 |
131.24 |
| Oct 11, 2013 |
132.00 |
| Oct 10, 2013 |
131.93 |
| Oct 9, 2013 |
127.02 |
| Oct 8, 2013 |
128.92 |
| Oct 7, 2013 |
136.98 |
| Oct 4, 2013 |
139.75 |
| Oct 3, 2013 |
137.08 |
| Oct 2, 2013 |
137.69 |
| Oct 1, 2013 |
138.32 |
| Sep 30, 2013 |
134.91 |
| Sep 27, 2013 |
135.45 |
| Sep 26, 2013 |
131.25 |
| Sep 25, 2013 |
129.09 |
| Sep 24, 2013 |
130.69 |
| Sep 23, 2013 |
128.76 |
| Sep 20, 2013 |
129.00 |
| Sep 19, 2013 |
128.71 |
| Sep 18, 2013 |
128.87 |
| Sep 17, 2013 |
127.33 |
| Sep 16, 2013 |
124.72 |
| Sep 13, 2013 |
125.37 |
| Sep 12, 2013 |
126.52 |
| Sep 11, 2013 |
128.97 |
| Sep 10, 2013 |
131.54 |
| Sep 9, 2013 |
128.50 |
| Sep 6, 2013 |
119.98 |
| Sep 5, 2013 |
123.06 |
| Sep 4, 2013 |
121.04 |
| Sep 3, 2013 |
121.29 |
| Aug 30, 2013 |
118.69 |
| Aug 29, 2013 |
121.18 |
| Aug 28, 2013 |
120.94 |
| Aug 27, 2013 |
119.88 |
| Aug 26, 2013 |
124.17 |
| Aug 23, 2013 |
123.29 |
| Aug 22, 2013 |
123.01 |
| Aug 21, 2013 |
121.49 |
| Aug 20, 2013 |
120.01 |
| Aug 19, 2013 |
120.97 |
| Aug 16, 2013 |
121.91 |
| Aug 15, 2013 |
123.00 |
| Aug 14, 2013 |
126.51 |
| Aug 13, 2013 |
129.27 |
| Aug 12, 2013 |
125.73 |
| Aug 9, 2013 |
123.65 |
| Aug 8, 2013 |
124.23 |
| Aug 7, 2013 |
123.69 |
| Aug 6, 2013 |
126.70 |
| Aug 5, 2013 |
129.87 |
| Aug 2, 2013 |
128.37 |
| Aug 1, 2013 |
121.47 |
| Jul 31, 2013 |
117.43 |
| Jul 30, 2013 |
119.05 |
| Jul 29, 2013 |
115.62 |
| Jul 26, 2013 |
112.23 |
| Jul 25, 2013 |
113.00 |
| Jul 24, 2013 |
107.53 |
| Jul 23, 2013 |
106.99 |
| Jul 22, 2013 |
106.17 |
| Jul 19, 2013 |
105.67 |
| Jul 18, 2013 |
106.71 |
| Jul 17, 2013 |
109.50 |
| Jul 16, 2013 |
105.71 |
| Jul 15, 2013 |
108.53 |
| Jul 12, 2013 |
113.39 |
| Jul 11, 2013 |
110.91 |
| Jul 10, 2013 |
110.05 |
| Jul 9, 2013 |
110.42 |
| Jul 8, 2013 |
106.56 |
| Jul 5, 2013 |
105.97 |
| Jul 3, 2013 |
107.19 |
| Jul 2, 2013 |
106.87 |
| Jul 1, 2013 |
108.27 |
| Jun 28, 2013 |
107.76 |
| Jun 27, 2013 |
109.17 |
| Jun 26, 2013 |
108.63 |
| Jun 25, 2013 |
106.62 |
| Jun 24, 2013 |
105.72 |
| Jun 21, 2013 |
108.18 |
| Jun 20, 2013 |
110.78 |
| Jun 19, 2013 |
115.78 |
| Jun 18, 2013 |
113.62 |
| Jun 17, 2013 |
114.00 |
| Jun 14, 2013 |
111.93 |
| Jun 13, 2013 |
112.99 |
| Jun 12, 2013 |
111.90 |
| Jun 11, 2013 |
114.57 |
| Jun 10, 2013 |
117.54 |
| Jun 7, 2013 |
116.87 |
| Jun 6, 2013 |
117.24 |
| Jun 5, 2013 |
113.91 |
| Jun 4, 2013 |
114.78 |
| Jun 3, 2013 |
114.89 |
| May 31, 2013 |
114.62 |
| May 30, 2013 |
118.81 |
| May 29, 2013 |
118.03 |
| May 28, 2013 |
118.35 |
| May 24, 2013 |
117.12 |
| May 23, 2013 |
119.92 |
| May 22, 2013 |
120.59 |
| May 21, 2013 |
124.85 |
| May 20, 2013 |
124.30 |
| May 17, 2013 |
125.22 |
| May 16, 2013 |
120.00 |
| May 15, 2013 |
119.29 |
| May 14, 2013 |
119.99 |
| May 13, 2013 |
119.29 |
| May 10, 2013 |
121.12 |
| May 9, 2013 |
118.35 |
| May 8, 2013 |
117.59 |
| May 7, 2013 |
122.54 |
| May 6, 2013 |
103.95 |
| May 3, 2013 |
104.02 |
| May 2, 2013 |
100.73 |
| May 1, 2013 |
97.96 |
| Apr 30, 2013 |
100.59 |
| Apr 29, 2013 |
98.96 |
| Apr 26, 2013 |
97.36 |
| Apr 25, 2013 |
96.66 |
| Apr 24, 2013 |
96.56 |
| Apr 23, 2013 |
93.96 |
| Apr 22, 2013 |
93.64 |
| Apr 19, 2013 |
91.90 |
| Apr 18, 2013 |
90.46 |
| Apr 17, 2013 |
92.65 |
| Apr 16, 2013 |
95.02 |
| Apr 15, 2013 |
92.81 |
| Apr 12, 2013 |
96.13 |
| Apr 11, 2013 |
97.69 |
| Apr 10, 2013 |
96.46 |
| Apr 9, 2013 |
93.80 |
| Apr 8, 2013 |
93.86 |
| Apr 5, 2013 |
93.80 |
| Apr 4, 2013 |
95.24 |
| Apr 3, 2013 |
96.19 |
| Apr 2, 2013 |
97.79 |
| Apr 1, 2013 |
97.86 |
| Mar 28, 2013 |
96.56 |
| Mar 27, 2013 |
95.76 |
| Mar 26, 2013 |
95.29 |
| Mar 25, 2013 |
93.97 |
| Mar 22, 2013 |
93.84 |
| Mar 21, 2013 |
94.31 |
| Mar 20, 2013 |
94.80 |
| Mar 19, 2013 |
94.75 |
| Mar 18, 2013 |
94.44 |
| Mar 15, 2013 |
95.03 |
| Mar 14, 2013 |
94.95 |
| Mar 13, 2013 |
94.91 |
| Mar 12, 2013 |
94.66 |
| Mar 11, 2013 |
95.36 |
| Mar 8, 2013 |
92.66 |
| Mar 7, 2013 |
90.81 |
| Mar 6, 2013 |
90.87 |
| Mar 5, 2013 |
87.59 |
| Mar 4, 2013 |
86.93 |
| Mar 1, 2013 |
85.59 |
| Feb 28, 2013 |
85.61 |
| Feb 27, 2013 |
84.44 |
| Feb 26, 2013 |
84.03 |
| Feb 25, 2013 |
84.56 |
| Feb 22, 2013 |
85.12 |
| Feb 21, 2013 |
84.22 |
| Feb 20, 2013 |
84.02 |
| Feb 19, 2013 |
84.90 |
| Feb 15, 2013 |
83.32 |
| Feb 14, 2013 |
83.62 |
| Feb 13, 2013 |
82.99 |
| Feb 12, 2013 |
82.98 |
| Feb 11, 2013 |
83.95 |
| Feb 8, 2013 |
83.73 |
| Feb 7, 2013 |
85.84 |
| Feb 6, 2013 |
87.64 |
| Feb 5, 2013 |
87.03 |
| Feb 4, 2013 |
86.13 |
| Feb 1, 2013 |
87.40 |
| Jan 31, 2013 |
88.40 |
| Jan 30, 2013 |
85.62 |
| Jan 29, 2013 |
87.10 |
| Jan 28, 2013 |
87.67 |
| Jan 25, 2013 |
89.24 |
| Jan 24, 2013 |
87.72 |
| Jan 23, 2013 |
87.55 |
| Jan 22, 2013 |
87.55 |
| Jan 18, 2013 |
88.25 |
| Jan 17, 2013 |
87.71 |
| Jan 16, 2013 |
86.80 |
| Jan 15, 2013 |
87.23 |
| Jan 14, 2013 |
86.96 |
| Jan 11, 2013 |
86.56 |
| Jan 10, 2013 |
86.29 |
| Jan 9, 2013 |
86.50 |
| Jan 8, 2013 |
83.43 |
| Jan 7, 2013 |
82.62 |
| Jan 4, 2013 |
82.79 |
| Jan 3, 2013 |
82.74 |
| Jan 2, 2013 |
82.28 |
| Dec 31, 2012 |
78.55 |
| Dec 28, 2012 |
77.40 |
| Dec 27, 2012 |
78.39 |
| Dec 26, 2012 |
78.42 |
| Dec 24, 2012 |
78.78 |
| Dec 21, 2012 |
78.50 |
| Dec 20, 2012 |
79.16 |
| Dec 19, 2012 |
79.13 |
| Dec 18, 2012 |
78.91 |
| Dec 17, 2012 |
78.57 |
| Dec 14, 2012 |
78.29 |
| Dec 13, 2012 |
78.46 |
| Dec 12, 2012 |
79.51 |
| Dec 11, 2012 |
79.46 |
| Dec 10, 2012 |
75.99 |
| Dec 7, 2012 |
74.88 |
| Dec 6, 2012 |
73.09 |
| Dec 5, 2012 |
75.45 |
| Dec 4, 2012 |
73.10 |
| Dec 3, 2012 |
72.30 |
| Nov 30, 2012 |
71.95 |
| Nov 29, 2012 |
71.36 |
| Nov 28, 2012 |
70.98 |
| Nov 27, 2012 |
73.59 |
| Nov 26, 2012 |
74.25 |
| Nov 23, 2012 |
74.10 |
| Nov 21, 2012 |
75.40 |
| Nov 20, 2012 |
75.21 |
| Nov 19, 2012 |
74.96 |
| Nov 16, 2012 |
75.43 |
| Nov 15, 2012 |
74.45 |
| Nov 14, 2012 |
72.64 |
| Nov 13, 2012 |
73.91 |
| Nov 12, 2012 |
75.06 |
| Nov 9, 2012 |
76.32 |
| Nov 8, 2012 |
75.48 |
| Nov 7, 2012 |
77.14 |
| Nov 6, 2012 |
79.77 |
| Nov 5, 2012 |
78.25 |
| Nov 2, 2012 |
78.92 |
| Nov 1, 2012 |
86.35 |
| Oct 31, 2012 |
83.97 |
| Oct 26, 2012 |
83.60 |
| Oct 25, 2012 |
84.32 |
| Oct 24, 2012 |
85.00 |
| Oct 23, 2012 |
85.50 |
| Oct 22, 2012 |
85.61 |
| Oct 19, 2012 |
85.23 |
| Oct 18, 2012 |
88.43 |
| Oct 17, 2012 |
91.71 |
| Oct 16, 2012 |
90.28 |
| Oct 15, 2012 |
87.15 |
| Oct 12, 2012 |
84.82 |
| Oct 11, 2012 |
85.97 |
| Oct 10, 2012 |
86.28 |
| Oct 9, 2012 |
85.77 |
| Oct 8, 2012 |
86.80 |
| Oct 5, 2012 |
87.93 |
| Oct 4, 2012 |
87.95 |
| Oct 3, 2012 |
86.26 |
| Oct 2, 2012 |
85.37 |
| Oct 1, 2012 |
84.95 |
| Sep 28, 2012 |
82.55 |
| Sep 27, 2012 |
81.93 |
| Sep 26, 2012 |
80.27 |
| Sep 25, 2012 |
81.08 |
| Sep 24, 2012 |
82.20 |
| Sep 21, 2012 |
83.13 |
| Sep 20, 2012 |
86.02 |
| Sep 19, 2012 |
88.68 |
| Sep 18, 2012 |
88.26 |
| Sep 17, 2012 |
88.53 |
| Sep 14, 2012 |
88.57 |
| Sep 13, 2012 |
84.50 |
| Sep 12, 2012 |
82.54 |
| Sep 11, 2012 |
82.52 |
| Sep 10, 2012 |
83.07 |
| Sep 7, 2012 |
82.87 |
| Sep 6, 2012 |
82.14 |
| Sep 5, 2012 |
79.87 |
| Sep 4, 2012 |
80.66 |
| Aug 31, 2012 |
79.58 |
| Aug 30, 2012 |
79.11 |
| Aug 29, 2012 |
79.03 |
| Aug 28, 2012 |
79.35 |
| Aug 27, 2012 |
79.35 |
| Aug 24, 2012 |
80.50 |
| Aug 23, 2012 |
80.50 |
| Aug 22, 2012 |
82.51 |
| Aug 21, 2012 |
83.43 |
| Aug 20, 2012 |
84.66 |
| Aug 17, 2012 |
85.21 |
| Aug 16, 2012 |
86.85 |
| Aug 15, 2012 |
84.82 |
| Aug 14, 2012 |
85.08 |
| Aug 13, 2012 |
85.82 |
| Aug 10, 2012 |
85.80 |
| Aug 9, 2012 |
85.76 |
| Aug 8, 2012 |
85.85 |
| Aug 7, 2012 |
88.87 |
| Aug 6, 2012 |
86.02 |
| Aug 3, 2012 |
82.68 |
| Aug 2, 2012 |
66.52 |
| Aug 1, 2012 |
65.52 |
| Jul 31, 2012 |
66.81 |
| Jul 30, 2012 |
70.00 |
| Jul 27, 2012 |
75.71 |
| Jul 26, 2012 |
73.25 |
| Jul 25, 2012 |
69.94 |
| Jul 24, 2012 |
70.03 |
| Jul 23, 2012 |
71.26 |
| Jul 20, 2012 |
73.65 |
| Jul 19, 2012 |
73.48 |
| Jul 18, 2012 |
71.89 |
| Jul 17, 2012 |
70.11 |
| Jul 16, 2012 |
71.74 |
| Jul 13, 2012 |
74.26 |
| Jul 12, 2012 |
72.32 |
| Jul 11, 2012 |
72.48 |
| Jul 10, 2012 |
72.56 |
| Jul 9, 2012 |
74.83 |
| Jul 6, 2012 |
77.66 |
| Jul 5, 2012 |
79.83 |
| Jul 3, 2012 |
80.63 |
| Jul 2, 2012 |
79.26 |
| Jun 29, 2012 |
75.80 |
| Jun 28, 2012 |
71.36 |
| Jun 27, 2012 |
73.26 |
| Jun 26, 2012 |
73.70 |
| Jun 25, 2012 |
69.82 |
| Jun 22, 2012 |
70.59 |
| Jun 21, 2012 |
69.49 |
| Jun 20, 2012 |
70.67 |
| Jun 19, 2012 |
70.12 |
| Jun 18, 2012 |
69.47 |
| Jun 15, 2012 |
68.47 |
| Jun 14, 2012 |
67.59 |
| Jun 13, 2012 |
66.73 |
| Jun 12, 2012 |
68.37 |
| Jun 11, 2012 |
69.83 |
| Jun 8, 2012 |
71.52 |
| Jun 7, 2012 |
71.90 |
| Jun 6, 2012 |
73.12 |
| Jun 5, 2012 |
71.82 |
| Jun 4, 2012 |
67.21 |
| Jun 1, 2012 |
68.17 |
| May 31, 2012 |
70.24 |
| May 30, 2012 |
73.80 |
| May 29, 2012 |
74.13 |
| May 25, 2012 |
74.73 |
| May 24, 2012 |
74.73 |
| May 23, 2012 |
76.63 |
| May 22, 2012 |
76.36 |
| May 21, 2012 |
75.80 |
| May 18, 2012 |
72.67 |
| May 17, 2012 |
72.63 |
| May 16, 2012 |
76.04 |
| May 15, 2012 |
74.37 |
| May 14, 2012 |
74.15 |
| May 11, 2012 |
76.31 |
| May 10, 2012 |
77.30 |
| May 9, 2012 |
77.08 |
| May 8, 2012 |
87.99 |
| May 7, 2012 |
89.63 |
| May 4, 2012 |
92.86 |
| May 3, 2012 |
94.02 |
| May 2, 2012 |
97.61 |
| May 1, 2012 |
99.34 |
| Apr 30, 2012 |
96.74 |
| Apr 27, 2012 |
94.85 |
| Apr 26, 2012 |
92.47 |
| Apr 25, 2012 |
91.57 |
| Apr 24, 2012 |
88.07 |
| Apr 23, 2012 |
88.62 |
| Apr 20, 2012 |
90.48 |
| Apr 19, 2012 |
91.44 |
| Apr 18, 2012 |
90.56 |
| Apr 17, 2012 |
92.54 |
| Apr 16, 2012 |
91.97 |
| Apr 13, 2012 |
96.60 |
| Apr 12, 2012 |
97.60 |
| Apr 11, 2012 |
95.29 |
| Apr 10, 2012 |
93.28 |
| Apr 9, 2012 |
96.53 |
| Apr 5, 2012 |
96.96 |
| Apr 4, 2012 |
96.78 |
| Apr 3, 2012 |
100.13 |
| Apr 2, 2012 |
97.47 |
| Mar 30, 2012 |
97.79 |
| Mar 29, 2012 |
98.96 |
| Mar 28, 2012 |
101.77 |
| Mar 27, 2012 |
101.82 |
| Mar 26, 2012 |
101.76 |
| Mar 23, 2012 |
97.26 |
| Mar 22, 2012 |
96.48 |
| Mar 21, 2012 |
98.31 |
| Mar 20, 2012 |
97.29 |
| Mar 19, 2012 |
97.64 |
| Mar 16, 2012 |
97.72 |
| Mar 15, 2012 |
97.62 |
| Mar 14, 2012 |
96.06 |
| Mar 13, 2012 |
96.16 |
| Mar 12, 2012 |
95.56 |
| Mar 9, 2012 |
96.01 |
| Mar 8, 2012 |
95.23 |
| Mar 7, 2012 |
94.65 |
| Mar 6, 2012 |
93.05 |
| Mar 5, 2012 |
97.53 |
| Mar 2, 2012 |
99.90 |
| Mar 1, 2012 |
97.67 |
| Feb 29, 2012 |
97.31 |
| Feb 28, 2012 |
101.10 |
| Feb 27, 2012 |
102.75 |
| Feb 24, 2012 |
98.72 |
| Feb 23, 2012 |
97.00 |
| Feb 22, 2012 |
97.72 |
| Feb 21, 2012 |
97.05 |
| Feb 17, 2012 |
96.16 |
| Feb 16, 2012 |
96.88 |
| Feb 15, 2012 |
99.24 |
| Feb 14, 2012 |
95.23 |
| Feb 13, 2012 |
95.48 |
| Feb 10, 2012 |
92.78 |
| Feb 9, 2012 |
94.23 |
| Feb 8, 2012 |
93.95 |
| Feb 7, 2012 |
93.88 |
| Feb 6, 2012 |
95.69 |
| Feb 3, 2012 |
96.70 |
| Feb 2, 2012 |
93.45 |
| Feb 1, 2012 |
90.64 |
| Jan 31, 2012 |
87.40 |
| Jan 30, 2012 |
87.93 |
| Jan 27, 2012 |
89.90 |
| Jan 26, 2012 |
88.03 |
| Jan 25, 2012 |
88.45 |
| Jan 24, 2012 |
88.54 |
| Jan 23, 2012 |
87.45 |
| Jan 20, 2012 |
87.40 |
| Jan 19, 2012 |
87.88 |
| Jan 18, 2012 |
86.95 |
| Jan 17, 2012 |
86.85 |
| Jan 13, 2012 |
86.72 |
| Jan 12, 2012 |
86.51 |
| Jan 11, 2012 |
83.76 |
| Jan 10, 2012 |
83.70 |
| Jan 9, 2012 |
80.25 |
| Jan 6, 2012 |
80.60 |
| Jan 5, 2012 |
81.81 |
| Jan 4, 2012 |
80.47 |
| Jan 3, 2012 |
81.80 |
| Dec 30, 2011 |
79.54 |
| Dec 29, 2011 |
80.25 |
| Dec 28, 2011 |
80.40 |
| Dec 27, 2011 |
81.67 |
| Dec 23, 2011 |
82.40 |
| Dec 22, 2011 |
83.58 |
| Dec 21, 2011 |
81.77 |
| Dec 20, 2011 |
85.99 |
| Dec 19, 2011 |
83.22 |
| Dec 16, 2011 |
84.10 |
| Dec 15, 2011 |
84.25 |
| Dec 14, 2011 |
87.09 |
| Dec 13, 2011 |
89.16 |
| Dec 12, 2011 |
90.65 |
| Dec 9, 2011 |
92.65 |
| Dec 8, 2011 |
89.31 |
| Dec 7, 2011 |
93.69 |
| Dec 6, 2011 |
94.62 |
| Dec 5, 2011 |
91.04 |
| Dec 2, 2011 |
85.34 |
| Dec 1, 2011 |
86.06 |
| Nov 30, 2011 |
87.69 |
| Nov 29, 2011 |
84.81 |
| Nov 28, 2011 |
84.81 |
| Nov 25, 2011 |
80.46 |
| Nov 23, 2011 |
80.56 |
| Nov 22, 2011 |
82.04 |
| Nov 21, 2011 |
81.78 |
| Nov 18, 2011 |
83.15 |
| Nov 17, 2011 |
86.60 |
| Nov 16, 2011 |
85.39 |
| Nov 15, 2011 |
85.19 |
| Nov 14, 2011 |
86.31 |
| Nov 11, 2011 |
85.49 |
| Nov 10, 2011 |
85.42 |
| Nov 9, 2011 |
85.28 |
| Nov 8, 2011 |
87.55 |
| Nov 7, 2011 |
87.68 |
| Nov 4, 2011 |
86.11 |
| Nov 3, 2011 |
83.04 |
| Nov 2, 2011 |
63.42 |
| Nov 1, 2011 |
62.56 |
| Oct 31, 2011 |
65.20 |
| Oct 28, 2011 |
68.75 |
| Oct 27, 2011 |
69.01 |
| Oct 26, 2011 |
65.79 |
| Oct 25, 2011 |
64.68 |
| Oct 24, 2011 |
67.42 |
| Oct 21, 2011 |
64.61 |
| Oct 20, 2011 |
61.25 |
| Oct 19, 2011 |
61.16 |
| Oct 18, 2011 |
61.14 |
| Oct 17, 2011 |
61.08 |
| Oct 14, 2011 |
61.84 |
| Oct 13, 2011 |
60.12 |
| Oct 12, 2011 |
58.99 |
| Oct 11, 2011 |
59.99 |
| Oct 10, 2011 |
59.28 |
| Oct 7, 2011 |
57.16 |
| Oct 6, 2011 |
56.77 |
| Oct 5, 2011 |
55.23 |
| Oct 4, 2011 |
53.13 |
| Oct 3, 2011 |
49.53 |
| Sep 30, 2011 |
53.75 |
| Sep 29, 2011 |
56.83 |
| Sep 28, 2011 |
56.25 |
| Sep 27, 2011 |
58.71 |
| Sep 26, 2011 |
56.70 |
| Sep 23, 2011 |
58.98 |
| Sep 22, 2011 |
60.68 |
| Sep 21, 2011 |
64.10 |
| Sep 20, 2011 |
68.27 |
| Sep 19, 2011 |
68.55 |
| Sep 16, 2011 |
68.38 |
| Sep 15, 2011 |
69.03 |
| Sep 14, 2011 |
68.71 |
| Sep 13, 2011 |
67.40 |
| Sep 12, 2011 |
65.97 |
| Sep 9, 2011 |
65.76 |
| Sep 8, 2011 |
69.43 |
| Sep 7, 2011 |
69.14 |
| Sep 6, 2011 |
65.79 |
| Sep 2, 2011 |
67.80 |
| Sep 1, 2011 |
68.23 |
| Aug 31, 2011 |
67.38 |
| Aug 30, 2011 |
68.77 |
| Aug 29, 2011 |
67.53 |
| Aug 26, 2011 |
64.91 |
| Aug 25, 2011 |
62.75 |
| Aug 24, 2011 |
64.24 |
| Aug 23, 2011 |
63.59 |
| Aug 22, 2011 |
60.15 |
| Aug 19, 2011 |
60.20 |
| Aug 18, 2011 |
62.21 |
| Aug 17, 2011 |
68.64 |
| Aug 16, 2011 |
67.85 |
| Aug 15, 2011 |
69.14 |
| Aug 12, 2011 |
68.50 |
| Aug 11, 2011 |
66.19 |
| Aug 10, 2011 |
62.53 |
| Aug 9, 2011 |
63.22 |
| Aug 8, 2011 |
58.31 |
| Aug 5, 2011 |
62.24 |
| Aug 4, 2011 |
64.06 |
| Aug 3, 2011 |
72.29 |
| Aug 2, 2011 |
74.32 |
| Aug 1, 2011 |
78.85 |
| Jul 29, 2011 |
79.42 |
| Jul 28, 2011 |
79.46 |
| Jul 27, 2011 |
78.43 |
| Jul 26, 2011 |
80.87 |
| Jul 25, 2011 |
80.35 |
| Jul 22, 2011 |
82.04 |
| Jul 21, 2011 |
80.35 |
| Jul 20, 2011 |
76.73 |
| Jul 19, 2011 |
78.46 |
| Jul 18, 2011 |
76.00 |
| Jul 15, 2011 |
78.98 |
| Jul 14, 2011 |
77.64 |
| Jul 13, 2011 |
79.31 |
| Jul 12, 2011 |
78.52 |
| Jul 11, 2011 |
80.48 |
| Jul 8, 2011 |
83.04 |
| Jul 7, 2011 |
85.06 |
| Jul 6, 2011 |
82.86 |
| Jul 5, 2011 |
82.22 |
| Jul 1, 2011 |
81.55 |
| Jun 30, 2011 |
79.34 |
| Jun 29, 2011 |
75.11 |
| Jun 28, 2011 |
75.96 |
| Jun 27, 2011 |
78.57 |
| Jun 24, 2011 |
77.31 |
| Jun 23, 2011 |
78.41 |
| Jun 22, 2011 |
76.89 |
| Jun 21, 2011 |
79.27 |
| Jun 20, 2011 |
74.33 |
| Jun 17, 2011 |
76.02 |
| Jun 16, 2011 |
75.91 |
| Jun 15, 2011 |
76.20 |
| Jun 14, 2011 |
80.27 |
| Jun 13, 2011 |
77.31 |
| Jun 10, 2011 |
78.86 |
| Jun 9, 2011 |
79.92 |
| Jun 8, 2011 |
78.33 |
| Jun 7, 2011 |
81.74 |
| Jun 6, 2011 |
82.16 |
| Jun 3, 2011 |
89.68 |
| Jun 2, 2011 |
89.70 |
| Jun 1, 2011 |
88.00 |
| May 31, 2011 |
88.12 |
| May 27, 2011 |
88.03 |
| May 26, 2011 |
87.08 |
| May 25, 2011 |
87.01 |
| May 24, 2011 |
85.91 |
| May 23, 2011 |
86.20 |
| May 20, 2011 |
88.19 |
| May 19, 2011 |
88.97 |
| May 18, 2011 |
88.00 |
| May 17, 2011 |
86.42 |
| May 16, 2011 |
84.74 |
| May 13, 2011 |
85.59 |
| May 12, 2011 |
86.88 |
| May 11, 2011 |
87.61 |
| May 10, 2011 |
88.50 |
| May 9, 2011 |
88.73 |
| May 6, 2011 |
88.71 |
| May 5, 2011 |
88.90 |
| May 4, 2011 |
85.77 |
| May 3, 2011 |
86.76 |
| May 2, 2011 |
92.20 |
| Apr 29, 2011 |
91.40 |
| Apr 28, 2011 |
91.24 |
| Apr 27, 2011 |
90.80 |
| Apr 26, 2011 |
89.81 |
| Apr 25, 2011 |
89.93 |
| Apr 21, 2011 |
89.94 |
| Apr 20, 2011 |
89.22 |
| Apr 19, 2011 |
90.55 |
| Apr 18, 2011 |
87.40 |
| Apr 15, 2011 |
86.16 |
| Apr 14, 2011 |
85.23 |
| Apr 13, 2011 |
85.34 |
| Apr 12, 2011 |
82.72 |
| Apr 11, 2011 |
85.50 |
| Apr 8, 2011 |
85.39 |
| Apr 7, 2011 |
84.57 |
| Apr 6, 2011 |
83.73 |
| Apr 5, 2011 |
85.60 |
| Apr 4, 2011 |
85.34 |
| Apr 1, 2011 |
82.95 |
| Mar 31, 2011 |
81.63 |
| Mar 30, 2011 |
80.65 |
| Mar 29, 2011 |
78.64 |
| Mar 28, 2011 |
76.02 |
| Mar 25, 2011 |
73.80 |
| Mar 24, 2011 |
72.98 |
| Mar 23, 2011 |
68.01 |
| Mar 22, 2011 |
67.27 |
| Mar 21, 2011 |
66.42 |
| Mar 18, 2011 |
64.97 |
| Mar 17, 2011 |
66.30 |
| Mar 16, 2011 |
65.99 |
| Mar 15, 2011 |
67.39 |
| Mar 14, 2011 |
67.57 |
| Mar 11, 2011 |
67.76 |
| Mar 10, 2011 |
68.28 |
| Mar 9, 2011 |
69.53 |
| Mar 8, 2011 |
69.51 |
| Mar 7, 2011 |
68.55 |
| Mar 4, 2011 |
67.01 |
| Mar 3, 2011 |
66.39 |
| Mar 2, 2011 |
65.37 |
| Mar 1, 2011 |
65.47 |
| Feb 28, 2011 |
65.78 |
| Feb 25, 2011 |
66.25 |
| Feb 24, 2011 |
67.10 |
| Feb 23, 2011 |
67.05 |
| Feb 22, 2011 |
68.85 |
| Feb 18, 2011 |
72.80 |
| Feb 17, 2011 |
73.98 |
| Feb 16, 2011 |
72.85 |
| Feb 15, 2011 |
72.08 |
| Feb 14, 2011 |
72.73 |
| Feb 11, 2011 |
72.11 |
| Feb 10, 2011 |
70.42 |
| Feb 9, 2011 |
68.78 |
| Feb 8, 2011 |
69.10 |
| Feb 7, 2011 |
69.96 |
| Feb 4, 2011 |
69.52 |
| Feb 3, 2011 |
68.64 |
| Feb 2, 2011 |
69.68 |
| Feb 1, 2011 |
68.76 |
| Jan 31, 2011 |
67.78 |
| Jan 28, 2011 |
67.14 |
| Jan 27, 2011 |
70.13 |
| Jan 26, 2011 |
69.92 |
| Jan 25, 2011 |
69.47 |
| Jan 24, 2011 |
71.34 |
| Jan 21, 2011 |
70.97 |
| Jan 20, 2011 |
70.94 |
| Jan 19, 2011 |
73.15 |
| Jan 18, 2011 |
75.22 |
| Jan 14, 2011 |
75.20 |
| Jan 13, 2011 |
73.35 |
| Jan 12, 2011 |
73.29 |
| Jan 11, 2011 |
74.20 |
| Jan 10, 2011 |
74.32 |
| Jan 7, 2011 |
73.85 |
| Jan 6, 2011 |
74.54 |
| Jan 5, 2011 |
72.11 |
| Jan 4, 2011 |
70.64 |
| Jan 3, 2011 |
70.11 |
| Dec 31, 2010 |
66.64 |
| Dec 30, 2010 |
70.18 |
| Dec 29, 2010 |
69.82 |
| Dec 28, 2010 |
68.93 |
| Dec 27, 2010 |
69.59 |
| Dec 23, 2010 |
69.86 |
| Dec 22, 2010 |
69.25 |
| Dec 21, 2010 |
68.99 |
| Dec 20, 2010 |
68.00 |
| Dec 17, 2010 |
70.05 |
| Dec 16, 2010 |
68.96 |
| Dec 15, 2010 |
69.68 |
| Dec 14, 2010 |
70.84 |
| Dec 13, 2010 |
72.48 |
| Dec 10, 2010 |
68.11 |
| Dec 9, 2010 |
67.45 |
| Dec 8, 2010 |
68.43 |
| Dec 7, 2010 |
68.80 |
| Dec 6, 2010 |
69.80 |
| Dec 3, 2010 |
69.36 |
| Dec 2, 2010 |
68.67 |
| Dec 1, 2010 |
66.68 |
| Nov 30, 2010 |
63.62 |
| Nov 29, 2010 |
65.69 |
| Nov 26, 2010 |
65.99 |
| Nov 24, 2010 |
64.79 |
| Nov 23, 2010 |
63.96 |
| Nov 22, 2010 |
64.87 |
| Nov 19, 2010 |
63.02 |
| Nov 18, 2010 |
62.12 |
| Nov 17, 2010 |
61.17 |
| Nov 16, 2010 |
60.56 |
| Nov 15, 2010 |
59.85 |
| Nov 12, 2010 |
58.33 |
| Nov 11, 2010 |
58.00 |
| Nov 10, 2010 |
58.66 |
| Nov 9, 2010 |
61.18 |
| Nov 8, 2010 |
65.12 |
| Nov 5, 2010 |
61.24 |
| Nov 4, 2010 |
61.68 |
| Nov 3, 2010 |
64.66 |
| Nov 2, 2010 |
63.46 |
| Nov 1, 2010 |
64.38 |
| Oct 29, 2010 |
66.14 |
| Oct 28, 2010 |
66.01 |
| Oct 27, 2010 |
66.55 |
| Oct 26, 2010 |
64.17 |
| Oct 25, 2010 |
65.00 |
| Oct 22, 2010 |
63.02 |
| Oct 21, 2010 |
61.38 |
| Oct 20, 2010 |
61.99 |
| Oct 19, 2010 |
60.65 |
| Oct 18, 2010 |
62.94 |
| Oct 15, 2010 |
65.26 |
| Oct 14, 2010 |
64.56 |
| Oct 13, 2010 |
64.91 |
| Oct 12, 2010 |
64.77 |
| Oct 11, 2010 |
64.77 |
| Oct 8, 2010 |
65.40 |
| Oct 7, 2010 |
64.45 |
| Oct 6, 2010 |
64.32 |
| Oct 5, 2010 |
68.10 |
| Oct 4, 2010 |
66.79 |
| Oct 1, 2010 |
71.35 |
| Sep 30, 2010 |
72.18 |
| Sep 29, 2010 |
75.14 |
| Sep 28, 2010 |
74.90 |
| Sep 27, 2010 |
74.98 |
| Sep 24, 2010 |
71.90 |
| Sep 23, 2010 |
70.93 |
| Sep 22, 2010 |
71.75 |
| Sep 21, 2010 |
72.18 |
| Sep 20, 2010 |
72.73 |
| Sep 17, 2010 |
72.48 |
| Sep 16, 2010 |
73.74 |
| Sep 15, 2010 |
74.35 |
| Sep 14, 2010 |
73.77 |
| Sep 13, 2010 |
74.58 |
| Sep 10, 2010 |
72.51 |
| Sep 9, 2010 |
71.26 |
| Sep 8, 2010 |
71.41 |
| Sep 7, 2010 |
70.24 |
| Sep 3, 2010 |
70.37 |
| Sep 2, 2010 |
69.89 |
| Sep 1, 2010 |
68.40 |
| Aug 31, 2010 |
65.94 |
| Aug 30, 2010 |
64.74 |
| Aug 27, 2010 |
66.38 |
| Aug 26, 2010 |
64.31 |
| Aug 25, 2010 |
63.59 |
| Aug 24, 2010 |
65.92 |
| Aug 23, 2010 |
68.09 |
| Aug 20, 2010 |
69.66 |
| Aug 19, 2010 |
67.70 |
| Aug 18, 2010 |
69.89 |
| Aug 17, 2010 |
69.23 |
| Aug 16, 2010 |
67.00 |
| Aug 13, 2010 |
65.53 |
| Aug 12, 2010 |
66.42 |
| Aug 11, 2010 |
65.62 |
| Aug 10, 2010 |
67.81 |
| Aug 9, 2010 |
67.84 |
| Aug 6, 2010 |
65.83 |
| Aug 5, 2010 |
63.97 |
| Aug 4, 2010 |
62.68 |
| Aug 3, 2010 |
62.26 |
| Aug 2, 2010 |
60.34 |
| Jul 30, 2010 |
60.50 |
| Jul 29, 2010 |
60.60 |
| Jul 28, 2010 |
62.41 |
| Jul 27, 2010 |
64.00 |
| Jul 26, 2010 |
65.15 |
| Jul 23, 2010 |
61.47 |
| Jul 22, 2010 |
60.05 |
| Jul 21, 2010 |
58.92 |
| Jul 20, 2010 |
60.00 |
| Jul 19, 2010 |
59.90 |
| Jul 16, 2010 |
58.10 |
| Jul 15, 2010 |
62.28 |
| Jul 14, 2010 |
61.00 |
| Jul 13, 2010 |
60.56 |
| Jul 12, 2010 |
58.85 |
| Jul 9, 2010 |
59.12 |
| Jul 8, 2010 |
57.79 |
| Jul 7, 2010 |
55.42 |
| Jul 6, 2010 |
53.22 |
| Jul 2, 2010 |
52.13 |
| Jul 1, 2010 |
52.60 |
| Jun 30, 2010 |
52.55 |
| Jun 29, 2010 |
54.12 |
| Jun 28, 2010 |
57.22 |
| Jun 25, 2010 |
58.15 |
| Jun 24, 2010 |
56.85 |
| Jun 23, 2010 |
57.59 |
| Jun 22, 2010 |
57.52 |
| Jun 21, 2010 |
60.63 |
| Jun 18, 2010 |
59.23 |
| Jun 17, 2010 |
60.75 |
| Jun 16, 2010 |
60.60 |
| Jun 15, 2010 |
60.23 |
| Jun 14, 2010 |
57.84 |
| Jun 11, 2010 |
57.80 |
| Jun 10, 2010 |
57.30 |
| Jun 9, 2010 |
53.16 |
| Jun 8, 2010 |
51.65 |
| Jun 7, 2010 |
51.02 |
| Jun 4, 2010 |
54.05 |
| Jun 3, 2010 |
55.90 |
| Jun 2, 2010 |
53.30 |
| Jun 1, 2010 |
50.99 |
| May 28, 2010 |
51.87 |
| May 27, 2010 |
51.46 |
| May 26, 2010 |
49.36 |
| May 25, 2010 |
47.46 |
| May 24, 2010 |
46.93 |
| May 21, 2010 |
48.36 |
| May 20, 2010 |
46.33 |
| May 19, 2010 |
49.08 |
| May 18, 2010 |
49.35 |
| May 17, 2010 |
49.91 |
| May 14, 2010 |
51.28 |
| May 13, 2010 |
53.05 |
| May 12, 2010 |
53.08 |
| May 11, 2010 |
51.03 |
| May 10, 2010 |
49.95 |
| May 7, 2010 |
46.01 |
| May 6, 2010 |
44.79 |
| May 5, 2010 |
47.37 |
| May 4, 2010 |
49.44 |
| May 3, 2010 |
51.02 |
| Apr 30, 2010 |
50.42 |
| Apr 29, 2010 |
51.56 |
| Apr 28, 2010 |
50.73 |
| Apr 27, 2010 |
51.45 |
| Apr 26, 2010 |
53.67 |
| Apr 23, 2010 |
53.72 |
| Apr 22, 2010 |
51.87 |
| Apr 21, 2010 |
51.18 |
| Apr 20, 2010 |
50.14 |
| Apr 19, 2010 |
49.25 |
| Apr 16, 2010 |
50.81 |
| Apr 15, 2010 |
51.81 |
| Apr 14, 2010 |
51.59 |
| Apr 13, 2010 |
51.00 |
| Apr 12, 2010 |
51.47 |
| Apr 9, 2010 |
48.91 |
| Apr 8, 2010 |
47.94 |
| Apr 7, 2010 |
48.08 |
| Apr 6, 2010 |
49.97 |
| Apr 5, 2010 |
49.38 |
| Apr 1, 2010 |
49.30 |
| Mar 31, 2010 |
48.21 |
| Mar 30, 2010 |
47.93 |
| Mar 29, 2010 |
47.89 |
| Mar 26, 2010 |
46.75 |
| Mar 25, 2010 |
46.51 |
| Mar 24, 2010 |
46.72 |
| Mar 23, 2010 |
47.10 |
| Mar 22, 2010 |
46.87 |
| Mar 19, 2010 |
46.26 |
| Mar 18, 2010 |
47.25 |
| Mar 17, 2010 |
47.33 |
| Mar 16, 2010 |
46.33 |
| Mar 15, 2010 |
46.47 |
| Mar 12, 2010 |
48.65 |
| Mar 11, 2010 |
47.23 |
| Mar 10, 2010 |
46.72 |
| Mar 9, 2010 |
46.44 |
| Mar 8, 2010 |
45.44 |
| Mar 5, 2010 |
44.65 |
| Mar 4, 2010 |
43.39 |
| Mar 3, 2010 |
43.06 |
| Mar 2, 2010 |
42.45 |
| Mar 1, 2010 |
42.74 |
| Feb 26, 2010 |
41.14 |
| Feb 25, 2010 |
40.04 |
| Feb 24, 2010 |
39.70 |
| Feb 23, 2010 |
38.05 |
| Feb 22, 2010 |
40.93 |
| Feb 19, 2010 |
41.74 |
| Feb 18, 2010 |
41.59 |
| Feb 17, 2010 |
40.22 |
| Feb 16, 2010 |
39.65 |
| Feb 12, 2010 |
38.68 |
| Feb 11, 2010 |
38.04 |
| Feb 10, 2010 |
36.39 |
| Feb 9, 2010 |
36.92 |
| Feb 8, 2010 |
36.37 |
| Feb 5, 2010 |
36.42 |
| Feb 4, 2010 |
36.44 |
| Feb 3, 2010 |
40.66 |
| Feb 2, 2010 |
39.35 |
| Feb 1, 2010 |
38.49 |
| Jan 29, 2010 |
38.03 |
| Jan 28, 2010 |
38.35 |
| Jan 27, 2010 |
39.63 |
| Jan 26, 2010 |
38.70 |
| Jan 25, 2010 |
39.68 |
| Jan 22, 2010 |
40.86 |
| Jan 21, 2010 |
41.37 |
| Jan 20, 2010 |
42.04 |
| Jan 19, 2010 |
43.41 |
| Jan 15, 2010 |
42.15 |
| Jan 14, 2010 |
43.22 |
| Jan 13, 2010 |
45.23 |
| Jan 12, 2010 |
45.00 |
| Jan 11, 2010 |
45.65 |
| Jan 8, 2010 |
50.51 |
| Jan 7, 2010 |
50.26 |
| Jan 6, 2010 |
51.27 |
| Jan 5, 2010 |
51.88 |
| Jan 4, 2010 |
50.59 |
| Dec 31, 2009 |
51.87 |
| Dec 30, 2009 |
52.04 |
| Dec 29, 2009 |
52.40 |
| Dec 28, 2009 |
54.09 |
| Dec 24, 2009 |
54.28 |
| Dec 23, 2009 |
54.18 |
| Dec 22, 2009 |
52.76 |
| Dec 21, 2009 |
51.80 |
| Dec 18, 2009 |
49.07 |
| Dec 17, 2009 |
48.94 |
| Dec 16, 2009 |
48.88 |
| Dec 15, 2009 |
48.58 |
| Dec 14, 2009 |
49.48 |
| Dec 11, 2009 |
48.50 |
| Dec 10, 2009 |
48.85 |
| Dec 9, 2009 |
49.30 |
| Dec 8, 2009 |
49.64 |
| Dec 7, 2009 |
49.57 |
| Dec 4, 2009 |
51.69 |
| Dec 3, 2009 |
52.55 |
| Dec 2, 2009 |
54.45 |
| Dec 1, 2009 |
52.13 |
| Nov 30, 2009 |
49.35 |
| Nov 27, 2009 |
48.59 |
| Nov 25, 2009 |
49.38 |
| Nov 24, 2009 |
48.13 |
| Nov 23, 2009 |
48.51 |
| Nov 20, 2009 |
45.30 |
| Nov 19, 2009 |
45.73 |
| Nov 18, 2009 |
46.25 |
| Nov 17, 2009 |
45.58 |
| Nov 16, 2009 |
44.93 |
| Nov 13, 2009 |
45.00 |
| Nov 12, 2009 |
45.33 |
| Nov 11, 2009 |
44.79 |
| Nov 10, 2009 |
44.18 |
| Nov 9, 2009 |
44.22 |
| Nov 6, 2009 |
44.83 |
| Nov 5, 2009 |
43.91 |
| Nov 4, 2009 |
38.36 |
| Nov 3, 2009 |
38.04 |
| Nov 2, 2009 |
37.55 |
| Oct 30, 2009 |
35.79 |
| Oct 29, 2009 |
37.23 |
| Oct 28, 2009 |
35.60 |
| Oct 27, 2009 |
37.89 |
| Oct 26, 2009 |
40.62 |
| Oct 23, 2009 |
40.49 |
| Oct 22, 2009 |
40.13 |
| Oct 21, 2009 |
40.07 |
| Oct 20, 2009 |
40.78 |
| Oct 19, 2009 |
41.75 |
| Oct 16, 2009 |
41.76 |
| Oct 15, 2009 |
41.81 |
| Oct 14, 2009 |
42.10 |
| Oct 13, 2009 |
41.83 |
| Oct 12, 2009 |
41.18 |
| Oct 9, 2009 |
41.66 |
| Oct 8, 2009 |
40.70 |
| Oct 7, 2009 |
40.75 |
| Oct 6, 2009 |
40.84 |
| Oct 5, 2009 |
39.50 |
| Oct 2, 2009 |
36.98 |
| Oct 1, 2009 |
37.00 |
| Sep 30, 2009 |
38.46 |
| Sep 29, 2009 |
38.91 |
| Sep 28, 2009 |
38.93 |
| Sep 25, 2009 |
38.12 |
| Sep 24, 2009 |
38.53 |
| Sep 23, 2009 |
38.21 |
| Sep 22, 2009 |
37.99 |
| Sep 21, 2009 |
37.29 |
| Sep 18, 2009 |
37.14 |
| Sep 17, 2009 |
37.03 |
| Sep 16, 2009 |
36.75 |
| Sep 15, 2009 |
32.86 |
| Sep 14, 2009 |
32.97 |
| Sep 11, 2009 |
34.09 |
| Sep 10, 2009 |
34.64 |
| Sep 9, 2009 |
34.23 |
| Sep 8, 2009 |
33.52 |
| Sep 4, 2009 |
32.63 |
| Sep 3, 2009 |
31.56 |
| Sep 2, 2009 |
30.96 |
| Sep 1, 2009 |
30.44 |
| Aug 31, 2009 |
31.47 |
| Aug 28, 2009 |
30.94 |
| Aug 27, 2009 |
30.90 |
| Aug 26, 2009 |
31.44 |
| Aug 25, 2009 |
32.14 |
| Aug 24, 2009 |
32.01 |
| Aug 21, 2009 |
31.48 |
| Aug 20, 2009 |
30.50 |
| Aug 19, 2009 |
30.26 |
| Aug 18, 2009 |
30.56 |
| Aug 17, 2009 |
30.30 |
| Aug 14, 2009 |
31.69 |
| Aug 13, 2009 |
32.85 |
| Aug 12, 2009 |
33.29 |
| Aug 11, 2009 |
32.81 |
| Aug 10, 2009 |
34.08 |
| Aug 7, 2009 |
34.04 |
| Aug 6, 2009 |
33.32 |
| Aug 5, 2009 |
31.73 |
| Aug 4, 2009 |
30.60 |
| Aug 3, 2009 |
30.71 |
| Jul 31, 2009 |
28.81 |
| Jul 30, 2009 |
29.27 |
| Jul 29, 2009 |
28.11 |
| Jul 28, 2009 |
28.09 |
| Jul 27, 2009 |
30.46 |
| Jul 24, 2009 |
30.51 |
| Jul 23, 2009 |
31.28 |
| Jul 22, 2009 |
30.22 |
| Jul 21, 2009 |
30.56 |
| Jul 20, 2009 |
29.06 |
| Jul 17, 2009 |
27.40 |
| Jul 16, 2009 |
29.25 |
| Jul 15, 2009 |
28.55 |
| Jul 14, 2009 |
26.74 |
| Jul 13, 2009 |
25.92 |
| Jul 10, 2009 |
24.59 |
| Jul 9, 2009 |
23.72 |
| Jul 8, 2009 |
23.22 |
| Jul 7, 2009 |
24.07 |
| Jul 6, 2009 |
24.56 |
| Jul 2, 2009 |
26.15 |
| Jul 1, 2009 |
26.65 |
| Jun 30, 2009 |
26.88 |
| Jun 29, 2009 |
26.53 |
| Jun 26, 2009 |
25.54 |
| Jun 25, 2009 |
24.54 |
| Jun 24, 2009 |
23.01 |
| Jun 23, 2009 |
22.07 |
| Jun 22, 2009 |
21.85 |
| Jun 19, 2009 |
23.88 |
| Jun 18, 2009 |
23.64 |
| Jun 17, 2009 |
23.32 |
| Jun 16, 2009 |
23.24 |
| Jun 15, 2009 |
24.05 |
| Jun 12, 2009 |
25.13 |
| Jun 11, 2009 |
24.85 |
| Jun 10, 2009 |
24.98 |
| Jun 9, 2009 |
23.95 |
| Jun 8, 2009 |
23.71 |
| Jun 5, 2009 |
23.62 |
| Jun 4, 2009 |
23.51 |
| Jun 3, 2009 |
23.10 |
| Jun 2, 2009 |
22.97 |
| Jun 1, 2009 |
22.74 |
| May 29, 2009 |
21.64 |
| May 28, 2009 |
20.35 |
| May 27, 2009 |
20.51 |
| May 26, 2009 |
22.51 |
| May 22, 2009 |
22.41 |
| May 21, 2009 |
22.54 |
| May 20, 2009 |
23.51 |
| May 19, 2009 |
23.54 |
| May 18, 2009 |
23.82 |
| May 15, 2009 |
24.68 |
| May 14, 2009 |
24.27 |
| May 13, 2009 |
23.56 |
| May 12, 2009 |
25.60 |
| May 11, 2009 |
24.25 |
| May 8, 2009 |
24.29 |
| May 7, 2009 |
23.58 |
| May 6, 2009 |
28.94 |
| May 5, 2009 |
27.89 |
| May 4, 2009 |
27.48 |
| May 1, 2009 |
27.42 |
| Apr 30, 2009 |
27.33 |
| Apr 29, 2009 |
26.32 |
| Apr 28, 2009 |
23.95 |
| Apr 27, 2009 |
23.93 |
| Apr 24, 2009 |
24.22 |
| Apr 23, 2009 |
24.49 |
| Apr 22, 2009 |
24.35 |
| Apr 21, 2009 |
22.83 |
| Apr 20, 2009 |
21.72 |
| Apr 17, 2009 |
22.90 |
| Apr 16, 2009 |
22.40 |
| Apr 15, 2009 |
22.02 |
| Apr 14, 2009 |
21.76 |
| Apr 13, 2009 |
21.63 |
| Apr 9, 2009 |
21.52 |
| Apr 8, 2009 |
19.42 |
| Apr 7, 2009 |
19.17 |
| Apr 6, 2009 |
19.59 |
| Apr 3, 2009 |
19.57 |
| Apr 2, 2009 |
19.62 |
| Apr 1, 2009 |
18.53 |
| Mar 31, 2009 |
18.55 |
| Mar 30, 2009 |
18.66 |
| Mar 27, 2009 |
18.90 |
| Mar 26, 2009 |
19.61 |
| Mar 25, 2009 |
18.95 |
| Mar 24, 2009 |
16.88 |
| Mar 23, 2009 |
17.25 |
| Mar 20, 2009 |
16.27 |
| Mar 19, 2009 |
16.51 |
| Mar 18, 2009 |
16.89 |
| Mar 17, 2009 |
17.03 |
| Mar 16, 2009 |
16.55 |
| Mar 13, 2009 |
17.15 |
| Mar 12, 2009 |
17.24 |
| Mar 11, 2009 |
16.71 |
| Mar 10, 2009 |
15.61 |
| Mar 9, 2009 |
14.09 |
| Mar 6, 2009 |
14.57 |
| Mar 5, 2009 |
14.63 |
| Mar 4, 2009 |
15.32 |
| Mar 3, 2009 |
15.17 |
| Mar 2, 2009 |
15.68 |
| Feb 27, 2009 |
16.71 |
| Feb 26, 2009 |
16.08 |
| Feb 25, 2009 |
15.89 |
| Feb 24, 2009 |
14.74 |
| Feb 23, 2009 |
13.07 |
| Feb 20, 2009 |
14.31 |
| Feb 19, 2009 |
14.50 |
| Feb 18, 2009 |
14.58 |
| Feb 17, 2009 |
14.66 |
| Feb 13, 2009 |
16.05 |
| Feb 12, 2009 |
16.52 |
| Feb 11, 2009 |
17.00 |
| Feb 10, 2009 |
15.33 |
| Feb 9, 2009 |
15.71 |
| Feb 6, 2009 |
15.39 |
| Feb 5, 2009 |
14.73 |
| Feb 4, 2009 |
14.07 |
| Feb 3, 2009 |
12.94 |
| Feb 2, 2009 |
12.51 |
| Jan 30, 2009 |
13.41 |
| Jan 29, 2009 |
13.82 |
| Jan 28, 2009 |
14.29 |
| Jan 27, 2009 |
13.55 |
| Jan 26, 2009 |
13.47 |
| Jan 23, 2009 |
12.60 |
| Jan 22, 2009 |
12.56 |
| Jan 21, 2009 |
13.29 |
| Jan 20, 2009 |
12.47 |
| Jan 16, 2009 |
15.43 |
| Jan 15, 2009 |
14.85 |
| Jan 14, 2009 |
14.60 |
| Jan 13, 2009 |
15.55 |
| Jan 12, 2009 |
15.48 |
| Jan 9, 2009 |
16.23 |
| Jan 8, 2009 |
17.00 |
| Jan 7, 2009 |
17.10 |
| Jan 6, 2009 |
18.47 |
| Jan 5, 2009 |
18.77 |
| Jan 2, 2009 |
17.58 |
| Dec 31, 2008 |
16.41 |
| Dec 30, 2008 |
15.69 |
| Dec 29, 2008 |
14.10 |
| Dec 26, 2008 |
14.06 |
| Dec 24, 2008 |
13.96 |
| Dec 23, 2008 |
14.23 |
| Dec 22, 2008 |
13.58 |
| Dec 19, 2008 |
15.36 |
| Dec 18, 2008 |
14.55 |
| Dec 17, 2008 |
14.58 |
| Dec 16, 2008 |
14.97 |
| Dec 15, 2008 |
15.10 |
| Dec 12, 2008 |
17.17 |
| Dec 11, 2008 |
15.55 |
| Dec 10, 2008 |
15.69 |
| Dec 9, 2008 |
14.35 |
| Dec 8, 2008 |
15.98 |
| Dec 5, 2008 |
11.75 |
| Dec 4, 2008 |
11.07 |
| Dec 3, 2008 |
11.67 |
| Dec 2, 2008 |
10.81 |
| Dec 1, 2008 |
10.25 |
| Nov 28, 2008 |
12.32 |
| Nov 26, 2008 |
12.10 |
| Nov 25, 2008 |
10.62 |
| Nov 24, 2008 |
10.37 |
| Nov 21, 2008 |
8.88 |
| Nov 20, 2008 |
8.28 |
| Nov 19, 2008 |
9.21 |
| Nov 18, 2008 |
10.08 |
| Nov 17, 2008 |
10.15 |
| Nov 14, 2008 |
10.27 |
| Nov 13, 2008 |
11.17 |
| Nov 12, 2008 |
10.78 |
| Nov 11, 2008 |
10.33 |
| Nov 10, 2008 |
11.63 |
| Nov 7, 2008 |
12.15 |
| Nov 6, 2008 |
12.36 |
| Nov 5, 2008 |
13.92 |
| Nov 4, 2008 |
14.92 |
| Nov 3, 2008 |
13.20 |
| Oct 31, 2008 |
13.67 |
| Oct 30, 2008 |
13.35 |
| Oct 29, 2008 |
12.89 |
| Oct 28, 2008 |
12.13 |
| Oct 27, 2008 |
11.06 |
| Oct 24, 2008 |
12.24 |
| Oct 23, 2008 |
12.36 |
| Oct 22, 2008 |
14.25 |
| Oct 21, 2008 |
16.02 |
| Oct 20, 2008 |
18.10 |
| Oct 17, 2008 |
17.59 |
| Oct 16, 2008 |
19.00 |
| Oct 15, 2008 |
18.20 |
| Oct 14, 2008 |
21.58 |
| Oct 13, 2008 |
21.14 |
| Oct 10, 2008 |
17.20 |
| Oct 9, 2008 |
17.35 |
| Oct 8, 2008 |
19.28 |
| Oct 7, 2008 |
17.77 |
| Oct 6, 2008 |
19.12 |
| Oct 3, 2008 |
17.37 |
| Oct 2, 2008 |
17.63 |
| Oct 1, 2008 |
20.36 |
| Sep 30, 2008 |
20.35 |
| Sep 29, 2008 |
20.10 |
| Sep 26, 2008 |
22.46 |
| Sep 25, 2008 |
23.63 |
| Sep 24, 2008 |
24.30 |
| Sep 23, 2008 |
25.26 |
| Sep 22, 2008 |
26.65 |
| Sep 19, 2008 |
30.74 |
| Sep 18, 2008 |
28.40 |
| Sep 17, 2008 |
23.85 |
| Sep 16, 2008 |
25.92 |
| Sep 15, 2008 |
25.53 |
| Sep 12, 2008 |
25.86 |
| Sep 11, 2008 |
24.80 |
| Sep 10, 2008 |
26.10 |
| Sep 9, 2008 |
26.43 |
| Sep 8, 2008 |
28.62 |
| Sep 5, 2008 |
28.83 |
| Sep 4, 2008 |
26.50 |
| Sep 3, 2008 |
28.93 |
| Sep 2, 2008 |
29.68 |
| Aug 29, 2008 |
30.87 |
| Aug 28, 2008 |
31.06 |
| Aug 27, 2008 |
29.99 |
| Aug 26, 2008 |
29.31 |
| Aug 25, 2008 |
30.05 |
| Aug 22, 2008 |
30.00 |
| Aug 21, 2008 |
30.13 |
| Aug 20, 2008 |
31.00 |
| Aug 19, 2008 |
31.85 |
| Aug 18, 2008 |
32.30 |
| Aug 15, 2008 |
34.60 |
| Aug 14, 2008 |
34.61 |
| Aug 13, 2008 |
34.62 |
| Aug 12, 2008 |
36.05 |
| Aug 11, 2008 |
36.98 |
| Aug 8, 2008 |
36.80 |
| Aug 7, 2008 |
35.61 |
| Aug 6, 2008 |
35.29 |
| Aug 5, 2008 |
33.17 |
| Aug 4, 2008 |
32.64 |
| Aug 1, 2008 |
35.84 |
| Jul 31, 2008 |
35.85 |
| Jul 30, 2008 |
33.25 |
| Jul 29, 2008 |
33.39 |
| Jul 28, 2008 |
31.09 |
| Jul 25, 2008 |
33.00 |
| Jul 24, 2008 |
32.91 |
| Jul 23, 2008 |
33.95 |
| Jul 22, 2008 |
34.30 |
| Jul 21, 2008 |
34.44 |
| Jul 18, 2008 |
33.72 |
| Jul 17, 2008 |
33.30 |
| Jul 16, 2008 |
34.15 |
| Jul 15, 2008 |
31.75 |
| Jul 14, 2008 |
30.54 |
| Jul 11, 2008 |
30.15 |
| Jul 10, 2008 |
30.96 |
| Jul 9, 2008 |
31.23 |
| Jul 8, 2008 |
26.79 |
| Jul 7, 2008 |
27.47 |
| Jul 3, 2008 |
29.52 |
| Jul 2, 2008 |
32.95 |
| Jul 1, 2008 |
35.02 |
| Jun 30, 2008 |
34.49 |
| Jun 27, 2008 |
35.90 |
| Jun 26, 2008 |
35.22 |
| Jun 25, 2008 |
38.80 |
| Jun 24, 2008 |
37.86 |
| Jun 23, 2008 |
37.45 |
| Jun 20, 2008 |
38.75 |
| Jun 19, 2008 |
40.64 |
| Jun 18, 2008 |
39.68 |
| Jun 17, 2008 |
41.14 |
| Jun 16, 2008 |
39.95 |
| Jun 13, 2008 |
38.28 |
| Jun 12, 2008 |
37.11 |
| Jun 11, 2008 |
37.86 |
| Jun 10, 2008 |
38.75 |
| Jun 9, 2008 |
40.41 |
| Jun 6, 2008 |
44.50 |
| Jun 5, 2008 |
47.88 |
| Jun 4, 2008 |
46.28 |
| Jun 3, 2008 |
45.47 |
| Jun 2, 2008 |
46.33 |
| May 30, 2008 |
46.95 |
| May 29, 2008 |
44.78 |
| May 28, 2008 |
44.90 |
| May 27, 2008 |
43.45 |
| May 23, 2008 |
45.29 |
| May 22, 2008 |
44.63 |
| May 21, 2008 |
50.42 |
| May 20, 2008 |
53.56 |
| May 19, 2008 |
53.39 |
| May 16, 2008 |
54.70 |
| May 15, 2008 |
54.49 |
| May 14, 2008 |
53.89 |
| May 13, 2008 |
55.86 |
| May 12, 2008 |
52.26 |
| May 9, 2008 |
54.02 |
| May 8, 2008 |
55.00 |
| May 7, 2008 |
56.05 |
| May 6, 2008 |
54.75 |
| May 5, 2008 |
56.00 |
| May 2, 2008 |
49.99 |
| May 1, 2008 |
50.25 |
| Apr 30, 2008 |
50.58 |
| Apr 29, 2008 |
49.87 |
| Apr 28, 2008 |
52.00 |
| Apr 25, 2008 |
51.90 |
| Apr 24, 2008 |
51.81 |
| Apr 23, 2008 |
51.40 |
| Apr 22, 2008 |
50.52 |
| Apr 21, 2008 |
51.84 |
| Apr 18, 2008 |
50.25 |
| Apr 17, 2008 |
50.02 |
| Apr 16, 2008 |
48.98 |
| Apr 15, 2008 |
45.84 |
| Apr 14, 2008 |
44.69 |
| Apr 11, 2008 |
46.49 |
| Apr 10, 2008 |
47.14 |
| Apr 9, 2008 |
45.15 |
| Apr 8, 2008 |
45.36 |
| Apr 7, 2008 |
43.70 |
| Apr 4, 2008 |
43.22 |
| Apr 3, 2008 |
39.64 |
| Apr 2, 2008 |
39.21 |
| Apr 1, 2008 |
40.82 |
| Mar 31, 2008 |
39.76 |
| Mar 28, 2008 |
37.04 |
| Mar 27, 2008 |
38.89 |
| Mar 26, 2008 |
41.55 |
| Mar 25, 2008 |
40.45 |
| Mar 24, 2008 |
38.50 |
| Mar 20, 2008 |
36.35 |
| Mar 19, 2008 |
36.35 |
| Mar 18, 2008 |
37.23 |
| Mar 17, 2008 |
35.15 |
| Mar 14, 2008 |
38.24 |
| Mar 13, 2008 |
38.60 |
| Mar 12, 2008 |
38.83 |
| Mar 11, 2008 |
36.49 |
| Mar 10, 2008 |
33.95 |
| Mar 7, 2008 |
36.55 |
| Mar 6, 2008 |
39.24 |
| Mar 5, 2008 |
37.13 |
| Mar 4, 2008 |
35.87 |
| Mar 3, 2008 |
37.59 |
| Feb 29, 2008 |
36.15 |
| Feb 28, 2008 |
37.38 |
| Feb 27, 2008 |
36.63 |
| Feb 26, 2008 |
33.38 |
| Feb 25, 2008 |
33.83 |
| Feb 22, 2008 |
33.40 |
| Feb 21, 2008 |
33.15 |
| Feb 20, 2008 |
34.58 |
| Feb 19, 2008 |
34.63 |
| Feb 15, 2008 |
35.79 |
| Feb 14, 2008 |
35.39 |
| Feb 13, 2008 |
36.75 |
| Feb 12, 2008 |
34.61 |
| Feb 11, 2008 |
36.15 |
| Feb 8, 2008 |
31.72 |
| Feb 7, 2008 |
31.73 |
| Feb 6, 2008 |
33.95 |
| Feb 5, 2008 |
36.26 |
| Feb 4, 2008 |
36.49 |
| Feb 1, 2008 |
37.48 |
| Jan 31, 2008 |
37.03 |
| Jan 30, 2008 |
36.11 |
| Jan 29, 2008 |
41.70 |
| Jan 28, 2008 |
42.60 |
| Jan 25, 2008 |
54.06 |
| Jan 24, 2008 |
56.64 |
| Jan 23, 2008 |
50.02 |
| Jan 22, 2008 |
47.71 |
| Jan 18, 2008 |
47.05 |
| Jan 17, 2008 |
45.41 |
| Jan 16, 2008 |
54.23 |
| Jan 15, 2008 |
59.98 |
| Jan 14, 2008 |
64.71 |
| Jan 11, 2008 |
62.60 |
| Jan 10, 2008 |
64.06 |
| Jan 9, 2008 |
60.68 |
| Jan 8, 2008 |
61.10 |
| Jan 7, 2008 |
61.37 |
| Jan 4, 2008 |
64.09 |
| Jan 3, 2008 |
69.44 |
| Jan 2, 2008 |
70.10 |
| Dec 31, 2007 |
73.88 |
| Dec 28, 2007 |
78.81 |
| Dec 27, 2007 |
75.30 |
| Dec 26, 2007 |
72.85 |
| Dec 24, 2007 |
60.40 |
| Dec 21, 2007 |
60.06 |
| Dec 20, 2007 |
60.47 |
| Dec 19, 2007 |
59.90 |
| Dec 18, 2007 |
59.68 |
| Dec 17, 2007 |
60.34 |
| Dec 14, 2007 |
61.55 |
| Dec 13, 2007 |
53.63 |
| Dec 12, 2007 |
50.80 |
| Dec 11, 2007 |
47.49 |
| Dec 10, 2007 |
49.97 |
| Dec 7, 2007 |
43.77 |
| Dec 6, 2007 |
44.03 |
| Dec 5, 2007 |
44.24 |
| Dec 4, 2007 |
43.36 |
| Dec 3, 2007 |
44.71 |
| Nov 30, 2007 |
42.41 |
| Nov 29, 2007 |
43.00 |
| Nov 28, 2007 |
43.61 |
| Nov 27, 2007 |
41.12 |
| Nov 26, 2007 |
41.17 |
| Nov 23, 2007 |
42.36 |
| Nov 21, 2007 |
41.20 |
| Nov 20, 2007 |
43.62 |
| Nov 19, 2007 |
44.69 |
| Nov 16, 2007 |
46.51 |
| Nov 15, 2007 |
46.44 |
| Nov 14, 2007 |
43.19 |
| Nov 13, 2007 |
41.06 |
| Nov 12, 2007 |
35.18 |
| Nov 9, 2007 |
36.76 |
| Nov 8, 2007 |
37.52 |
| Nov 7, 2007 |
39.40 |
| Nov 6, 2007 |
45.48 |
| Nov 5, 2007 |
43.53 |
| Nov 2, 2007 |
44.34 |
| Nov 1, 2007 |
41.36 |
| Oct 31, 2007 |
44.68 |
| Oct 30, 2007 |
45.86 |
| Oct 29, 2007 |
44.59 |
| Oct 26, 2007 |
43.07 |
| Oct 25, 2007 |
40.03 |
| Oct 24, 2007 |
39.38 |
| Oct 23, 2007 |
42.83 |
| Oct 22, 2007 |
38.64 |
| Oct 19, 2007 |
37.30 |
| Oct 18, 2007 |
39.84 |
| Oct 17, 2007 |
38.58 |
| Oct 16, 2007 |
36.93 |
| Oct 15, 2007 |
38.44 |
| Oct 12, 2007 |
40.46 |
| Oct 11, 2007 |
41.21 |
| Oct 10, 2007 |
44.94 |
| Oct 9, 2007 |
45.38 |
| Oct 8, 2007 |
41.02 |
| Oct 5, 2007 |
41.11 |
| Oct 4, 2007 |
41.27 |
| Oct 3, 2007 |
42.12 |
| Oct 2, 2007 |
39.40 |
| Oct 1, 2007 |
36.71 |
| Sep 28, 2007 |
36.26 |
| Sep 27, 2007 |
36.92 |
| Sep 26, 2007 |
38.08 |
| Sep 25, 2007 |
38.20 |
| Sep 24, 2007 |
41.06 |
| Sep 21, 2007 |
40.52 |
| Sep 20, 2007 |
37.06 |
| Sep 19, 2007 |
33.28 |
| Sep 18, 2007 |
28.00 |
| Sep 17, 2007 |
27.75 |
| Sep 14, 2007 |
28.50 |
| Sep 13, 2007 |
29.00 |
| Sep 12, 2007 |
29.17 |
| Sep 11, 2007 |
29.08 |
| Sep 10, 2007 |
29.30 |
| Sep 7, 2007 |
29.50 |
| Sep 6, 2007 |
29.93 |
| Sep 5, 2007 |
28.51 |
| Sep 4, 2007 |
28.00 |
| Aug 31, 2007 |
28.12 |
| Aug 30, 2007 |
28.75 |
| Aug 29, 2007 |
29.33 |
| Aug 28, 2007 |
28.90 |
| Aug 27, 2007 |
29.40 |
| Aug 24, 2007 |
30.00 |
| Aug 23, 2007 |
30.00 |
| Aug 22, 2007 |
29.57 |
| Aug 21, 2007 |
29.02 |
| Aug 20, 2007 |
30.47 |
| Aug 17, 2007 |
32.85 |
| Aug 16, 2007 |
28.10 |
| Aug 15, 2007 |
28.56 |
| Aug 14, 2007 |
30.03 |
| Aug 13, 2007 |
31.65 |
| Aug 10, 2007 |
28.50 |
