Chewy (CHWY) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.73 |
| May 21, 2026 |
19.87 |
| May 20, 2026 |
20.34 |
| May 19, 2026 |
19.59 |
| May 18, 2026 |
21.62 |
| May 15, 2026 |
21.28 |
| May 14, 2026 |
21.50 |
| May 13, 2026 |
21.65 |
| May 12, 2026 |
22.90 |
| May 11, 2026 |
22.49 |
| May 8, 2026 |
22.97 |
| May 7, 2026 |
23.67 |
| May 6, 2026 |
24.59 |
| May 5, 2026 |
24.54 |
| May 4, 2026 |
24.56 |
| May 1, 2026 |
25.54 |
| Apr 30, 2026 |
25.42 |
| Apr 29, 2026 |
25.96 |
| Apr 28, 2026 |
25.59 |
| Apr 27, 2026 |
25.22 |
| Apr 24, 2026 |
26.02 |
| Apr 23, 2026 |
25.65 |
| Apr 22, 2026 |
27.04 |
| Apr 21, 2026 |
27.74 |
| Apr 20, 2026 |
28.86 |
| Apr 17, 2026 |
27.52 |
| Apr 16, 2026 |
26.97 |
| Apr 15, 2026 |
27.17 |
| Apr 14, 2026 |
25.89 |
| Apr 13, 2026 |
25.36 |
| Apr 10, 2026 |
25.21 |
| Apr 9, 2026 |
26.00 |
| Apr 8, 2026 |
26.46 |
| Apr 7, 2026 |
26.22 |
| Apr 6, 2026 |
26.54 |
| Apr 2, 2026 |
26.87 |
| Apr 1, 2026 |
26.62 |
| Mar 31, 2026 |
27.00 |
| Mar 30, 2026 |
25.88 |
| Mar 27, 2026 |
26.12 |
| Mar 26, 2026 |
27.01 |
| Mar 25, 2026 |
26.57 |
| Mar 24, 2026 |
23.45 |
| Mar 23, 2026 |
23.59 |
| Mar 20, 2026 |
23.37 |
| Mar 19, 2026 |
24.28 |
| Mar 18, 2026 |
24.33 |
| Mar 17, 2026 |
25.22 |
| Mar 16, 2026 |
25.12 |
| Mar 13, 2026 |
25.47 |
| Mar 12, 2026 |
24.60 |
| Mar 11, 2026 |
25.70 |
| Mar 10, 2026 |
25.64 |
| Mar 9, 2026 |
26.15 |
| Mar 6, 2026 |
25.43 |
| Mar 5, 2026 |
26.07 |
| Mar 4, 2026 |
25.51 |
| Mar 3, 2026 |
26.84 |
| Mar 2, 2026 |
27.07 |
| Feb 27, 2026 |
27.42 |
| Feb 26, 2026 |
26.97 |
| Feb 25, 2026 |
26.46 |
| Feb 24, 2026 |
25.48 |
| Feb 23, 2026 |
24.71 |
| Feb 20, 2026 |
26.45 |
| Feb 19, 2026 |
25.86 |
| Feb 18, 2026 |
24.17 |
| Feb 17, 2026 |
23.80 |
| Feb 13, 2026 |
24.23 |
| Feb 12, 2026 |
24.29 |
| Feb 11, 2026 |
25.93 |
| Feb 10, 2026 |
27.20 |
| Feb 9, 2026 |
27.39 |
| Feb 6, 2026 |
28.02 |
| Feb 5, 2026 |
26.57 |
| Feb 4, 2026 |
27.56 |
| Feb 3, 2026 |
27.09 |
| Feb 2, 2026 |
28.39 |
| Jan 30, 2026 |
29.11 |
| Jan 29, 2026 |
30.14 |
| Jan 28, 2026 |
31.02 |
| Jan 27, 2026 |
31.30 |
| Jan 26, 2026 |
31.43 |
| Jan 23, 2026 |
31.69 |
| Jan 22, 2026 |
32.49 |
| Jan 21, 2026 |
32.35 |
| Jan 20, 2026 |
32.97 |
| Jan 16, 2026 |
33.74 |
| Jan 15, 2026 |
32.77 |
| Jan 14, 2026 |
32.07 |
| Jan 13, 2026 |
33.42 |
| Jan 12, 2026 |
33.99 |
| Jan 9, 2026 |
32.17 |
| Jan 8, 2026 |
31.44 |
| Jan 7, 2026 |
32.00 |
| Jan 6, 2026 |
32.16 |
| Jan 5, 2026 |
32.15 |
| Jan 2, 2026 |
33.49 |
| Dec 31, 2025 |
33.05 |
| Dec 30, 2025 |
32.85 |
| Dec 29, 2025 |
33.26 |
| Dec 26, 2025 |
32.49 |
| Dec 24, 2025 |
31.95 |
| Dec 23, 2025 |
31.99 |
| Dec 22, 2025 |
32.48 |
| Dec 19, 2025 |
32.46 |
| Dec 18, 2025 |
32.27 |
| Dec 17, 2025 |
32.79 |
| Dec 16, 2025 |
33.34 |
| Dec 15, 2025 |
33.14 |
| Dec 12, 2025 |
32.74 |
| Dec 11, 2025 |
34.17 |
| Dec 10, 2025 |
35.37 |
| Dec 9, 2025 |
34.84 |
| Dec 8, 2025 |
34.62 |
| Dec 5, 2025 |
33.47 |
| Dec 4, 2025 |
33.29 |
| Dec 3, 2025 |
33.95 |
| Dec 2, 2025 |
33.47 |
| Dec 1, 2025 |
34.79 |
| Nov 28, 2025 |
34.77 |
| Nov 26, 2025 |
34.22 |
| Nov 25, 2025 |
33.54 |
| Nov 24, 2025 |
32.51 |
| Nov 21, 2025 |
33.29 |
| Nov 20, 2025 |
33.13 |
| Nov 19, 2025 |
34.22 |
| Nov 18, 2025 |
34.52 |
| Nov 17, 2025 |
34.67 |
| Nov 14, 2025 |
33.53 |
| Nov 13, 2025 |
33.49 |
| Nov 12, 2025 |
33.00 |
| Nov 11, 2025 |
33.29 |
| Nov 10, 2025 |
33.81 |
| Nov 7, 2025 |
33.70 |
| Nov 6, 2025 |
32.82 |
| Nov 5, 2025 |
33.07 |
| Nov 4, 2025 |
33.79 |
| Nov 3, 2025 |
32.92 |
| Oct 31, 2025 |
33.72 |
| Oct 30, 2025 |
34.47 |
| Oct 29, 2025 |
33.58 |
| Oct 28, 2025 |
34.16 |
| Oct 27, 2025 |
34.61 |
| Oct 24, 2025 |
35.11 |
| Oct 23, 2025 |
36.23 |
| Oct 22, 2025 |
36.20 |
| Oct 21, 2025 |
36.98 |
| Oct 20, 2025 |
37.46 |
| Oct 17, 2025 |
37.44 |
| Oct 16, 2025 |
38.11 |
| Oct 15, 2025 |
37.96 |
| Oct 14, 2025 |
38.31 |
| Oct 13, 2025 |
38.56 |
| Oct 10, 2025 |
39.03 |
| Oct 9, 2025 |
39.12 |
| Oct 8, 2025 |
38.25 |
| Oct 7, 2025 |
37.63 |
| Oct 6, 2025 |
37.59 |
| Oct 3, 2025 |
37.53 |
| Oct 2, 2025 |
39.25 |
| Oct 1, 2025 |
39.54 |
| Sep 30, 2025 |
40.45 |
| Sep 29, 2025 |
39.94 |
| Sep 26, 2025 |
39.66 |
| Sep 25, 2025 |
37.95 |
| Sep 24, 2025 |
37.40 |
| Sep 23, 2025 |
38.26 |
| Sep 22, 2025 |
37.56 |
| Sep 19, 2025 |
38.49 |
| Sep 18, 2025 |
38.42 |
| Sep 17, 2025 |
38.20 |
| Sep 16, 2025 |
38.18 |
| Sep 15, 2025 |
36.95 |
| Sep 12, 2025 |
34.66 |
| Sep 11, 2025 |
36.02 |
| Sep 10, 2025 |
35.11 |
| Sep 9, 2025 |
42.10 |
| Sep 8, 2025 |
41.62 |
| Sep 5, 2025 |
42.33 |
| Sep 4, 2025 |
41.16 |
| Sep 3, 2025 |
40.75 |
| Sep 2, 2025 |
39.44 |
| Aug 29, 2025 |
40.96 |
| Aug 28, 2025 |
41.43 |
| Aug 27, 2025 |
40.44 |
| Aug 26, 2025 |
40.75 |
| Aug 25, 2025 |
39.74 |
| Aug 22, 2025 |
39.57 |
| Aug 21, 2025 |
40.14 |
| Aug 20, 2025 |
40.93 |
| Aug 19, 2025 |
40.95 |
| Aug 18, 2025 |
40.95 |
| Aug 15, 2025 |
40.49 |
| Aug 14, 2025 |
38.94 |
| Aug 13, 2025 |
39.41 |
| Aug 12, 2025 |
36.21 |
| Aug 11, 2025 |
35.77 |
| Aug 8, 2025 |
36.12 |
| Aug 7, 2025 |
35.80 |
| Aug 6, 2025 |
34.74 |
| Aug 5, 2025 |
34.27 |
| Aug 4, 2025 |
35.83 |
| Aug 1, 2025 |
35.91 |
| Jul 31, 2025 |
36.70 |
| Jul 30, 2025 |
35.95 |
| Jul 29, 2025 |
36.22 |
| Jul 28, 2025 |
36.31 |
| Jul 25, 2025 |
36.31 |
| Jul 24, 2025 |
37.25 |
| Jul 23, 2025 |
37.17 |
| Jul 22, 2025 |
38.08 |
| Jul 21, 2025 |
37.89 |
| Jul 18, 2025 |
39.17 |
| Jul 17, 2025 |
38.06 |
| Jul 16, 2025 |
37.96 |
| Jul 15, 2025 |
38.30 |
| Jul 14, 2025 |
37.81 |
| Jul 11, 2025 |
37.99 |
| Jul 10, 2025 |
38.77 |
| Jul 9, 2025 |
38.95 |
| Jul 8, 2025 |
40.00 |
| Jul 7, 2025 |
41.02 |
| Jul 3, 2025 |
41.29 |
| Jul 2, 2025 |
40.98 |
| Jul 1, 2025 |
41.86 |
| Jun 30, 2025 |
42.62 |
| Jun 27, 2025 |
42.83 |
| Jun 26, 2025 |
43.43 |
| Jun 25, 2025 |
42.63 |
| Jun 24, 2025 |
43.39 |
| Jun 23, 2025 |
43.36 |
| Jun 20, 2025 |
41.91 |
| Jun 18, 2025 |
41.55 |
| Jun 17, 2025 |
41.51 |
| Jun 16, 2025 |
41.66 |
| Jun 13, 2025 |
41.67 |
| Jun 12, 2025 |
41.21 |
| Jun 11, 2025 |
40.76 |
| Jun 10, 2025 |
45.79 |
| Jun 9, 2025 |
46.51 |
| Jun 6, 2025 |
48.21 |
| Jun 5, 2025 |
47.49 |
| Jun 4, 2025 |
47.28 |
| Jun 3, 2025 |
47.62 |
| Jun 2, 2025 |
47.46 |
| May 30, 2025 |
45.25 |
| May 29, 2025 |
44.41 |
| May 28, 2025 |
44.15 |
| May 27, 2025 |
44.66 |
| May 23, 2025 |
43.92 |
| May 22, 2025 |
43.93 |
| May 21, 2025 |
43.57 |
| May 20, 2025 |
44.12 |
| May 19, 2025 |
43.31 |
| May 16, 2025 |
41.76 |
| May 15, 2025 |
41.47 |
| May 14, 2025 |
40.99 |
| May 13, 2025 |
39.49 |
| May 12, 2025 |
39.48 |
| May 9, 2025 |
39.57 |
| May 8, 2025 |
38.24 |
| May 7, 2025 |
38.35 |
| May 6, 2025 |
38.17 |
| May 5, 2025 |
37.81 |
| May 2, 2025 |
36.66 |
| May 1, 2025 |
36.37 |
| Apr 30, 2025 |
37.50 |
| Apr 29, 2025 |
37.21 |
| Apr 28, 2025 |
37.14 |
| Apr 25, 2025 |
36.80 |
| Apr 24, 2025 |
36.03 |
| Apr 23, 2025 |
35.38 |
| Apr 22, 2025 |
36.02 |
| Apr 21, 2025 |
33.88 |
| Apr 17, 2025 |
35.24 |
| Apr 16, 2025 |
34.76 |
| Apr 15, 2025 |
35.01 |
| Apr 14, 2025 |
34.25 |
| Apr 11, 2025 |
34.66 |
| Apr 10, 2025 |
32.58 |
| Apr 9, 2025 |
33.29 |
| Apr 8, 2025 |
31.21 |
| Apr 7, 2025 |
31.57 |
| Apr 4, 2025 |
31.52 |
| Apr 3, 2025 |
33.67 |
| Apr 2, 2025 |
34.00 |
| Apr 1, 2025 |
33.48 |
| Mar 31, 2025 |
32.51 |
| Mar 28, 2025 |
32.17 |
| Mar 27, 2025 |
32.69 |
| Mar 26, 2025 |
33.25 |
| Mar 25, 2025 |
33.61 |
| Mar 24, 2025 |
34.02 |
| Mar 21, 2025 |
33.86 |
| Mar 20, 2025 |
32.32 |
| Mar 19, 2025 |
32.25 |
| Mar 18, 2025 |
31.99 |
| Mar 17, 2025 |
33.04 |
| Mar 14, 2025 |
33.29 |
| Mar 13, 2025 |
32.35 |
| Mar 12, 2025 |
33.26 |
| Mar 11, 2025 |
33.20 |
| Mar 10, 2025 |
31.83 |
| Mar 7, 2025 |
33.32 |
| Mar 6, 2025 |
35.09 |
| Mar 5, 2025 |
36.88 |
| Mar 4, 2025 |
34.32 |
| Mar 3, 2025 |
35.90 |
| Feb 28, 2025 |
37.26 |
| Feb 27, 2025 |
36.13 |
| Feb 26, 2025 |
35.82 |
| Feb 25, 2025 |
34.55 |
| Feb 24, 2025 |
34.46 |
| Feb 21, 2025 |
35.12 |
| Feb 20, 2025 |
36.93 |
| Feb 19, 2025 |
37.58 |
| Feb 18, 2025 |
38.06 |
| Feb 14, 2025 |
37.68 |
| Feb 13, 2025 |
37.97 |
| Feb 12, 2025 |
37.55 |
| Feb 11, 2025 |
37.23 |
| Feb 10, 2025 |
37.76 |
| Feb 7, 2025 |
37.16 |
| Feb 6, 2025 |
38.68 |
| Feb 5, 2025 |
38.51 |
| Feb 4, 2025 |
38.62 |
| Feb 3, 2025 |
38.14 |
| Jan 31, 2025 |
38.98 |
| Jan 30, 2025 |
39.80 |
| Jan 29, 2025 |
38.95 |
| Jan 28, 2025 |
38.88 |
| Jan 27, 2025 |
38.97 |
| Jan 24, 2025 |
39.27 |
| Jan 23, 2025 |
38.00 |
| Jan 22, 2025 |
37.20 |
| Jan 21, 2025 |
37.18 |
| Jan 17, 2025 |
37.01 |
| Jan 16, 2025 |
37.27 |
| Jan 15, 2025 |
37.39 |
| Jan 14, 2025 |
36.04 |
| Jan 13, 2025 |
35.88 |
| Jan 10, 2025 |
36.32 |
| Jan 8, 2025 |
36.21 |
| Jan 7, 2025 |
35.77 |
| Jan 6, 2025 |
37.07 |
| Jan 3, 2025 |
35.96 |
| Jan 2, 2025 |
33.87 |
| Dec 31, 2024 |
33.49 |
| Dec 30, 2024 |
34.21 |
| Dec 27, 2024 |
34.07 |
| Dec 26, 2024 |
34.03 |
| Dec 24, 2024 |
35.01 |
| Dec 23, 2024 |
34.91 |
| Dec 20, 2024 |
33.72 |
| Dec 19, 2024 |
32.48 |
| Dec 18, 2024 |
31.86 |
| Dec 17, 2024 |
33.61 |
| Dec 16, 2024 |
33.55 |
| Dec 13, 2024 |
32.26 |
| Dec 12, 2024 |
31.87 |
| Dec 11, 2024 |
32.54 |
| Dec 10, 2024 |
31.37 |
| Dec 9, 2024 |
30.89 |
| Dec 6, 2024 |
31.58 |
| Dec 5, 2024 |
31.07 |
| Dec 4, 2024 |
33.47 |
| Dec 3, 2024 |
33.62 |
| Dec 2, 2024 |
33.63 |
| Nov 29, 2024 |
33.41 |
| Nov 27, 2024 |
33.33 |
| Nov 26, 2024 |
34.05 |
| Nov 25, 2024 |
34.62 |
| Nov 22, 2024 |
34.89 |
| Nov 21, 2024 |
35.87 |
| Nov 20, 2024 |
34.62 |
| Nov 19, 2024 |
32.94 |
| Nov 18, 2024 |
31.85 |
| Nov 15, 2024 |
31.71 |
| Nov 14, 2024 |
32.39 |
| Nov 13, 2024 |
32.72 |
| Nov 12, 2024 |
32.96 |
| Nov 11, 2024 |
33.52 |
| Nov 8, 2024 |
30.67 |
| Nov 7, 2024 |
30.79 |
| Nov 6, 2024 |
29.75 |
| Nov 5, 2024 |
29.17 |
| Nov 4, 2024 |
28.84 |
| Nov 1, 2024 |
27.12 |
| Oct 31, 2024 |
26.97 |
| Oct 30, 2024 |
26.51 |
| Oct 29, 2024 |
26.69 |
| Oct 28, 2024 |
26.80 |
| Oct 25, 2024 |
26.95 |
| Oct 24, 2024 |
27.09 |
| Oct 23, 2024 |
27.46 |
| Oct 22, 2024 |
28.07 |
| Oct 21, 2024 |
27.68 |
| Oct 18, 2024 |
29.05 |
| Oct 17, 2024 |
29.32 |
| Oct 16, 2024 |
29.28 |
| Oct 15, 2024 |
28.86 |
| Oct 14, 2024 |
28.45 |
| Oct 11, 2024 |
29.10 |
| Oct 10, 2024 |
29.52 |
| Oct 9, 2024 |
30.45 |
| Oct 8, 2024 |
29.52 |
| Oct 7, 2024 |
28.02 |
| Oct 4, 2024 |
29.02 |
| Oct 3, 2024 |
28.98 |
| Oct 2, 2024 |
28.83 |
| Oct 1, 2024 |
29.36 |
| Sep 30, 2024 |
29.29 |
| Sep 27, 2024 |
29.96 |
| Sep 26, 2024 |
29.63 |
| Sep 25, 2024 |
29.35 |
| Sep 24, 2024 |
29.52 |
| Sep 23, 2024 |
29.87 |
| Sep 20, 2024 |
29.75 |
| Sep 19, 2024 |
31.10 |
| Sep 18, 2024 |
30.90 |
| Sep 17, 2024 |
32.07 |
| Sep 16, 2024 |
32.67 |
| Sep 13, 2024 |
31.98 |
| Sep 12, 2024 |
30.94 |
| Sep 11, 2024 |
30.24 |
| Sep 10, 2024 |
27.97 |
| Sep 9, 2024 |
26.38 |
| Sep 6, 2024 |
26.19 |
| Sep 5, 2024 |
26.16 |
| Sep 4, 2024 |
27.15 |
| Sep 3, 2024 |
27.99 |
| Aug 30, 2024 |
28.55 |
| Aug 29, 2024 |
28.70 |
| Aug 28, 2024 |
28.72 |
| Aug 27, 2024 |
25.86 |
| Aug 26, 2024 |
25.81 |
| Aug 23, 2024 |
26.70 |
| Aug 22, 2024 |
26.33 |
| Aug 21, 2024 |
27.10 |
| Aug 20, 2024 |
26.67 |
| Aug 19, 2024 |
27.27 |
| Aug 16, 2024 |
27.10 |
| Aug 15, 2024 |
26.48 |
| Aug 14, 2024 |
25.56 |
| Aug 13, 2024 |
24.69 |
| Aug 12, 2024 |
23.74 |
| Aug 9, 2024 |
23.81 |
| Aug 8, 2024 |
23.70 |
| Aug 7, 2024 |
22.22 |
| Aug 6, 2024 |
22.83 |
| Aug 5, 2024 |
22.36 |
| Aug 2, 2024 |
22.31 |
| Aug 1, 2024 |
23.25 |
| Jul 31, 2024 |
24.18 |
| Jul 30, 2024 |
24.81 |
| Jul 29, 2024 |
24.39 |
| Jul 26, 2024 |
25.04 |
| Jul 25, 2024 |
25.29 |
| Jul 24, 2024 |
24.15 |
| Jul 23, 2024 |
24.87 |
| Jul 22, 2024 |
25.07 |
| Jul 19, 2024 |
25.51 |
| Jul 18, 2024 |
25.90 |
| Jul 17, 2024 |
26.82 |
| Jul 16, 2024 |
27.57 |
| Jul 15, 2024 |
26.82 |
| Jul 12, 2024 |
26.53 |
| Jul 11, 2024 |
26.47 |
| Jul 10, 2024 |
25.40 |
| Jul 9, 2024 |
24.81 |
| Jul 8, 2024 |
24.80 |
| Jul 5, 2024 |
24.98 |
| Jul 3, 2024 |
24.10 |
| Jul 2, 2024 |
24.87 |
| Jul 1, 2024 |
25.44 |
| Jun 28, 2024 |
27.24 |
| Jun 27, 2024 |
29.05 |
| Jun 26, 2024 |
29.14 |
| Jun 25, 2024 |
29.99 |
| Jun 24, 2024 |
26.95 |
| Jun 21, 2024 |
25.47 |
| Jun 20, 2024 |
25.50 |
| Jun 18, 2024 |
25.97 |
| Jun 17, 2024 |
22.81 |
| Jun 14, 2024 |
22.14 |
| Jun 13, 2024 |
23.25 |
| Jun 12, 2024 |
22.42 |
| Jun 11, 2024 |
22.85 |
| Jun 10, 2024 |
22.68 |
| Jun 7, 2024 |
22.75 |
| Jun 6, 2024 |
23.85 |
| Jun 5, 2024 |
22.60 |
| Jun 4, 2024 |
22.23 |
| Jun 3, 2024 |
22.26 |
| May 31, 2024 |
21.21 |
| May 30, 2024 |
21.54 |
| May 29, 2024 |
21.50 |
| May 28, 2024 |
16.91 |
| May 24, 2024 |
16.57 |
| May 23, 2024 |
16.26 |
| May 22, 2024 |
16.38 |
| May 21, 2024 |
16.70 |
| May 20, 2024 |
16.28 |
| May 17, 2024 |
16.04 |
| May 16, 2024 |
16.97 |
| May 15, 2024 |
16.32 |
| May 14, 2024 |
16.83 |
| May 13, 2024 |
16.10 |
| May 10, 2024 |
15.44 |
| May 9, 2024 |
16.40 |
| May 8, 2024 |
15.44 |
| May 7, 2024 |
15.49 |
| May 6, 2024 |
15.98 |
| May 3, 2024 |
15.91 |
| May 2, 2024 |
15.94 |
| May 1, 2024 |
15.05 |
| Apr 30, 2024 |
14.99 |
| Apr 29, 2024 |
15.77 |
| Apr 26, 2024 |
15.84 |
| Apr 25, 2024 |
15.38 |
| Apr 24, 2024 |
15.09 |
| Apr 23, 2024 |
15.60 |
| Apr 22, 2024 |
15.70 |
| Apr 19, 2024 |
16.15 |
| Apr 18, 2024 |
16.12 |
| Apr 17, 2024 |
16.54 |
| Apr 16, 2024 |
16.56 |
| Apr 15, 2024 |
16.57 |
| Apr 12, 2024 |
17.64 |
| Apr 11, 2024 |
18.54 |
| Apr 10, 2024 |
17.40 |
| Apr 9, 2024 |
17.57 |
| Apr 8, 2024 |
16.82 |
| Apr 5, 2024 |
17.05 |
| Apr 4, 2024 |
16.38 |
| Apr 3, 2024 |
15.77 |
| Apr 2, 2024 |
15.76 |
| Apr 1, 2024 |
16.09 |
| Mar 28, 2024 |
15.91 |
| Mar 27, 2024 |
15.65 |
| Mar 26, 2024 |
15.26 |
| Mar 25, 2024 |
15.42 |
| Mar 22, 2024 |
16.62 |
| Mar 21, 2024 |
15.92 |
| Mar 20, 2024 |
17.74 |
| Mar 19, 2024 |
16.68 |
| Mar 18, 2024 |
16.84 |
| Mar 15, 2024 |
17.39 |
| Mar 14, 2024 |
17.24 |
| Mar 13, 2024 |
17.99 |
| Mar 12, 2024 |
17.98 |
| Mar 11, 2024 |
18.25 |
| Mar 8, 2024 |
17.70 |
| Mar 7, 2024 |
17.50 |
| Mar 6, 2024 |
17.26 |
| Mar 5, 2024 |
17.37 |
| Mar 4, 2024 |
17.71 |
| Mar 1, 2024 |
18.03 |
| Feb 29, 2024 |
17.64 |
| Feb 28, 2024 |
16.93 |
| Feb 27, 2024 |
17.24 |
| Feb 26, 2024 |
16.60 |
| Feb 23, 2024 |
16.09 |
| Feb 22, 2024 |
16.08 |
| Feb 21, 2024 |
16.04 |
| Feb 20, 2024 |
16.50 |
| Feb 16, 2024 |
16.80 |
| Feb 15, 2024 |
17.46 |
| Feb 14, 2024 |
17.44 |
| Feb 13, 2024 |
16.72 |
| Feb 12, 2024 |
17.53 |
| Feb 9, 2024 |
17.40 |
| Feb 8, 2024 |
16.58 |
| Feb 7, 2024 |
16.93 |
| Feb 6, 2024 |
17.13 |
| Feb 5, 2024 |
16.93 |
| Feb 2, 2024 |
17.83 |
| Feb 1, 2024 |
17.90 |
| Jan 31, 2024 |
17.82 |
| Jan 30, 2024 |
18.36 |
| Jan 29, 2024 |
19.48 |
| Jan 26, 2024 |
19.38 |
| Jan 25, 2024 |
19.87 |
| Jan 24, 2024 |
19.45 |
| Jan 23, 2024 |
19.85 |
| Jan 22, 2024 |
19.64 |
| Jan 19, 2024 |
19.35 |
| Jan 18, 2024 |
19.28 |
| Jan 17, 2024 |
18.99 |
| Jan 16, 2024 |
18.77 |
| Jan 12, 2024 |
19.14 |
| Jan 11, 2024 |
20.03 |
| Jan 10, 2024 |
19.94 |
| Jan 9, 2024 |
21.15 |
| Jan 8, 2024 |
20.69 |
| Jan 5, 2024 |
20.43 |
| Jan 4, 2024 |
20.73 |
| Jan 3, 2024 |
20.88 |
| Jan 2, 2024 |
22.35 |
| Dec 29, 2023 |
23.63 |
| Dec 28, 2023 |
24.60 |
| Dec 27, 2023 |
24.71 |
| Dec 26, 2023 |
23.76 |
| Dec 22, 2023 |
24.44 |
| Dec 21, 2023 |
25.06 |
| Dec 20, 2023 |
23.40 |
| Dec 19, 2023 |
23.68 |
| Dec 18, 2023 |
21.68 |
| Dec 15, 2023 |
21.04 |
| Dec 14, 2023 |
20.19 |
| Dec 13, 2023 |
20.46 |
| Dec 12, 2023 |
19.80 |
| Dec 11, 2023 |
20.26 |
| Dec 8, 2023 |
19.34 |
| Dec 7, 2023 |
19.23 |
| Dec 6, 2023 |
19.35 |
| Dec 5, 2023 |
18.42 |
| Dec 4, 2023 |
18.71 |
| Dec 1, 2023 |
18.32 |
| Nov 30, 2023 |
17.42 |
| Nov 29, 2023 |
17.73 |
| Nov 28, 2023 |
18.72 |
| Nov 27, 2023 |
18.34 |
| Nov 24, 2023 |
20.29 |
| Nov 22, 2023 |
20.45 |
| Nov 21, 2023 |
20.70 |
| Nov 20, 2023 |
20.58 |
| Nov 17, 2023 |
20.52 |
| Nov 16, 2023 |
19.95 |
| Nov 15, 2023 |
21.13 |
| Nov 14, 2023 |
20.17 |
| Nov 13, 2023 |
19.41 |
| Nov 10, 2023 |
19.96 |
| Nov 9, 2023 |
19.89 |
| Nov 8, 2023 |
20.97 |
| Nov 7, 2023 |
21.04 |
| Nov 6, 2023 |
20.64 |
| Nov 3, 2023 |
21.13 |
| Nov 2, 2023 |
20.04 |
| Nov 1, 2023 |
19.14 |
| Oct 31, 2023 |
19.33 |
| Oct 30, 2023 |
18.58 |
| Oct 27, 2023 |
18.02 |
| Oct 26, 2023 |
17.98 |
| Oct 25, 2023 |
16.87 |
| Oct 24, 2023 |
17.12 |
| Oct 23, 2023 |
16.84 |
| Oct 20, 2023 |
16.80 |
| Oct 19, 2023 |
16.86 |
| Oct 18, 2023 |
17.20 |
| Oct 17, 2023 |
18.36 |
| Oct 16, 2023 |
17.49 |
| Oct 13, 2023 |
17.00 |
| Oct 12, 2023 |
17.36 |
| Oct 11, 2023 |
18.79 |
| Oct 10, 2023 |
18.74 |
| Oct 9, 2023 |
18.36 |
| Oct 6, 2023 |
18.75 |
| Oct 5, 2023 |
18.45 |
| Oct 4, 2023 |
18.31 |
| Oct 3, 2023 |
18.02 |
| Oct 2, 2023 |
18.59 |
| Sep 29, 2023 |
18.26 |
| Sep 28, 2023 |
18.27 |
| Sep 27, 2023 |
17.67 |
| Sep 26, 2023 |
17.68 |
| Sep 25, 2023 |
18.29 |
| Sep 22, 2023 |
18.14 |
| Sep 21, 2023 |
18.16 |
| Sep 20, 2023 |
18.41 |
| Sep 19, 2023 |
19.45 |
| Sep 18, 2023 |
19.20 |
| Sep 15, 2023 |
20.15 |
| Sep 14, 2023 |
21.27 |
| Sep 13, 2023 |
21.51 |
| Sep 12, 2023 |
21.90 |
| Sep 11, 2023 |
22.35 |
| Sep 8, 2023 |
22.99 |
| Sep 7, 2023 |
23.58 |
| Sep 6, 2023 |
24.42 |
| Sep 5, 2023 |
24.41 |
| Sep 1, 2023 |
24.67 |
| Aug 31, 2023 |
23.98 |
| Aug 30, 2023 |
27.33 |
| Aug 29, 2023 |
27.28 |
| Aug 28, 2023 |
26.10 |
| Aug 25, 2023 |
25.76 |
| Aug 24, 2023 |
25.76 |
| Aug 23, 2023 |
26.18 |
| Aug 22, 2023 |
26.69 |
| Aug 21, 2023 |
27.42 |
| Aug 18, 2023 |
27.49 |
| Aug 17, 2023 |
27.64 |
| Aug 16, 2023 |
28.33 |
| Aug 15, 2023 |
29.32 |
| Aug 14, 2023 |
30.22 |
| Aug 11, 2023 |
30.89 |
| Aug 10, 2023 |
31.11 |
| Aug 9, 2023 |
30.51 |
| Aug 8, 2023 |
31.23 |
| Aug 7, 2023 |
32.13 |
| Aug 4, 2023 |
32.47 |
| Aug 3, 2023 |
32.77 |
| Aug 2, 2023 |
32.42 |
| Aug 1, 2023 |
33.56 |
| Jul 31, 2023 |
33.90 |
| Jul 28, 2023 |
33.61 |
| Jul 27, 2023 |
32.71 |
| Jul 26, 2023 |
33.54 |
| Jul 25, 2023 |
33.77 |
| Jul 24, 2023 |
33.89 |
| Jul 21, 2023 |
35.32 |
| Jul 20, 2023 |
35.17 |
| Jul 19, 2023 |
38.04 |
| Jul 18, 2023 |
38.07 |
| Jul 17, 2023 |
37.90 |
| Jul 14, 2023 |
37.99 |
| Jul 13, 2023 |
37.69 |
| Jul 12, 2023 |
37.38 |
| Jul 11, 2023 |
38.57 |
| Jul 10, 2023 |
36.90 |
| Jul 7, 2023 |
36.70 |
| Jul 6, 2023 |
36.77 |
| Jul 5, 2023 |
37.80 |
| Jul 3, 2023 |
38.40 |
| Jun 30, 2023 |
39.47 |
| Jun 29, 2023 |
38.67 |
| Jun 28, 2023 |
39.01 |
| Jun 27, 2023 |
38.59 |
| Jun 26, 2023 |
38.03 |
| Jun 23, 2023 |
39.25 |
| Jun 22, 2023 |
38.70 |
| Jun 21, 2023 |
38.20 |
| Jun 20, 2023 |
38.34 |
| Jun 16, 2023 |
39.64 |
| Jun 15, 2023 |
40.52 |
| Jun 14, 2023 |
39.71 |
| Jun 13, 2023 |
39.62 |
| Jun 12, 2023 |
38.21 |
| Jun 9, 2023 |
36.80 |
| Jun 8, 2023 |
37.85 |
| Jun 7, 2023 |
36.74 |
| Jun 6, 2023 |
38.31 |
| Jun 5, 2023 |
36.80 |
| Jun 2, 2023 |
35.51 |
| Jun 1, 2023 |
35.85 |
| May 31, 2023 |
29.49 |
| May 30, 2023 |
30.20 |
| May 26, 2023 |
30.50 |
| May 25, 2023 |
30.16 |
| May 24, 2023 |
31.58 |
| May 23, 2023 |
32.04 |
| May 22, 2023 |
32.50 |
| May 19, 2023 |
31.64 |
| May 18, 2023 |
33.78 |
| May 17, 2023 |
34.01 |
| May 16, 2023 |
33.61 |
| May 15, 2023 |
34.65 |
| May 12, 2023 |
33.93 |
| May 11, 2023 |
35.06 |
| May 10, 2023 |
34.00 |
| May 9, 2023 |
33.01 |
| May 8, 2023 |
33.41 |
| May 5, 2023 |
33.12 |
| May 4, 2023 |
32.05 |
| May 3, 2023 |
32.04 |
| May 2, 2023 |
31.10 |
| May 1, 2023 |
31.45 |
| Apr 28, 2023 |
31.01 |
| Apr 27, 2023 |
31.47 |
| Apr 26, 2023 |
31.00 |
| Apr 25, 2023 |
31.25 |
| Apr 24, 2023 |
33.48 |
| Apr 21, 2023 |
32.87 |
| Apr 20, 2023 |
32.81 |
| Apr 19, 2023 |
32.95 |
| Apr 18, 2023 |
32.66 |
| Apr 17, 2023 |
33.67 |
| Apr 14, 2023 |
34.28 |
| Apr 13, 2023 |
34.85 |
| Apr 12, 2023 |
34.39 |
| Apr 11, 2023 |
35.58 |
| Apr 10, 2023 |
35.23 |
| Apr 6, 2023 |
35.21 |
| Apr 5, 2023 |
35.17 |
| Apr 4, 2023 |
36.15 |
| Apr 3, 2023 |
37.14 |
| Mar 31, 2023 |
37.38 |
| Mar 30, 2023 |
36.88 |
| Mar 29, 2023 |
37.30 |
| Mar 28, 2023 |
35.54 |
| Mar 27, 2023 |
34.38 |
| Mar 24, 2023 |
33.59 |
| Mar 23, 2023 |
34.93 |
| Mar 22, 2023 |
37.76 |
| Mar 21, 2023 |
39.88 |
| Mar 20, 2023 |
38.00 |
| Mar 17, 2023 |
38.61 |
| Mar 16, 2023 |
38.74 |
| Mar 15, 2023 |
38.16 |
| Mar 14, 2023 |
38.60 |
| Mar 13, 2023 |
39.26 |
| Mar 10, 2023 |
38.80 |
| Mar 9, 2023 |
39.88 |
| Mar 8, 2023 |
40.30 |
| Mar 7, 2023 |
41.08 |
| Mar 6, 2023 |
40.43 |
| Mar 3, 2023 |
40.30 |
| Mar 2, 2023 |
40.00 |
| Mar 1, 2023 |
39.54 |
| Feb 28, 2023 |
40.55 |
| Feb 27, 2023 |
40.84 |
| Feb 24, 2023 |
39.56 |
| Feb 23, 2023 |
39.76 |
| Feb 22, 2023 |
40.33 |
| Feb 21, 2023 |
40.60 |
| Feb 17, 2023 |
44.61 |
| Feb 16, 2023 |
47.23 |
| Feb 15, 2023 |
49.07 |
| Feb 14, 2023 |
47.89 |
| Feb 13, 2023 |
46.68 |
| Feb 10, 2023 |
45.10 |
| Feb 9, 2023 |
45.16 |
| Feb 8, 2023 |
45.83 |
| Feb 7, 2023 |
46.77 |
| Feb 6, 2023 |
48.17 |
| Feb 3, 2023 |
48.73 |
| Feb 2, 2023 |
49.40 |
| Feb 1, 2023 |
47.02 |
| Jan 31, 2023 |
45.06 |
| Jan 30, 2023 |
43.26 |
| Jan 27, 2023 |
45.91 |
| Jan 26, 2023 |
43.97 |
| Jan 25, 2023 |
44.81 |
| Jan 24, 2023 |
43.50 |
| Jan 23, 2023 |
43.42 |
| Jan 20, 2023 |
41.33 |
| Jan 19, 2023 |
39.90 |
| Jan 18, 2023 |
41.92 |
| Jan 17, 2023 |
43.92 |
| Jan 13, 2023 |
43.76 |
| Jan 12, 2023 |
43.75 |
| Jan 11, 2023 |
43.77 |
| Jan 10, 2023 |
40.99 |
| Jan 9, 2023 |
40.13 |
| Jan 6, 2023 |
37.52 |
| Jan 5, 2023 |
36.15 |
| Jan 4, 2023 |
35.47 |
| Jan 3, 2023 |
35.46 |
| Dec 30, 2022 |
37.08 |
| Dec 29, 2022 |
37.62 |
| Dec 28, 2022 |
35.49 |
| Dec 27, 2022 |
37.56 |
| Dec 23, 2022 |
39.32 |
| Dec 22, 2022 |
39.45 |
| Dec 21, 2022 |
41.20 |
| Dec 20, 2022 |
39.58 |
| Dec 19, 2022 |
40.60 |
| Dec 16, 2022 |
42.41 |
| Dec 15, 2022 |
40.93 |
| Dec 14, 2022 |
42.85 |
| Dec 13, 2022 |
44.57 |
| Dec 12, 2022 |
45.14 |
| Dec 9, 2022 |
43.65 |
| Dec 8, 2022 |
41.97 |
| Dec 7, 2022 |
41.23 |
| Dec 6, 2022 |
41.72 |
| Dec 5, 2022 |
43.31 |
| Dec 2, 2022 |
44.92 |
| Dec 1, 2022 |
44.35 |
| Nov 30, 2022 |
43.13 |
| Nov 29, 2022 |
40.20 |
| Nov 28, 2022 |
40.96 |
| Nov 25, 2022 |
41.20 |
| Nov 23, 2022 |
41.76 |
| Nov 22, 2022 |
41.06 |
| Nov 21, 2022 |
41.39 |
| Nov 18, 2022 |
40.92 |
| Nov 17, 2022 |
40.97 |
| Nov 16, 2022 |
42.24 |
| Nov 15, 2022 |
42.85 |
| Nov 14, 2022 |
43.21 |
| Nov 11, 2022 |
41.14 |
| Nov 10, 2022 |
38.34 |
| Nov 9, 2022 |
31.99 |
| Nov 8, 2022 |
34.90 |
| Nov 7, 2022 |
35.37 |
| Nov 4, 2022 |
33.87 |
| Nov 3, 2022 |
35.45 |
| Nov 2, 2022 |
35.37 |
| Nov 1, 2022 |
38.05 |
| Oct 31, 2022 |
38.73 |
| Oct 28, 2022 |
39.41 |
| Oct 27, 2022 |
39.49 |
| Oct 26, 2022 |
40.01 |
| Oct 25, 2022 |
39.79 |
| Oct 24, 2022 |
38.20 |
| Oct 21, 2022 |
37.38 |
| Oct 20, 2022 |
34.84 |
| Oct 19, 2022 |
34.84 |
| Oct 18, 2022 |
36.46 |
| Oct 17, 2022 |
36.54 |
| Oct 14, 2022 |
32.99 |
| Oct 13, 2022 |
36.09 |
| Oct 12, 2022 |
34.88 |
| Oct 11, 2022 |
34.03 |
| Oct 10, 2022 |
35.34 |
| Oct 7, 2022 |
36.34 |
| Oct 6, 2022 |
37.94 |
| Oct 5, 2022 |
36.67 |
| Oct 4, 2022 |
33.12 |
| Oct 3, 2022 |
31.22 |
| Sep 30, 2022 |
30.72 |
| Sep 29, 2022 |
31.08 |
| Sep 28, 2022 |
33.09 |
| Sep 27, 2022 |
32.69 |
| Sep 26, 2022 |
32.05 |
| Sep 23, 2022 |
31.76 |
| Sep 22, 2022 |
31.60 |
| Sep 21, 2022 |
33.10 |
| Sep 20, 2022 |
32.49 |
| Sep 19, 2022 |
35.59 |
| Sep 16, 2022 |
35.17 |
| Sep 15, 2022 |
36.45 |
| Sep 14, 2022 |
35.79 |
| Sep 13, 2022 |
34.71 |
| Sep 12, 2022 |
36.80 |
| Sep 9, 2022 |
35.98 |
| Sep 8, 2022 |
35.63 |
| Sep 7, 2022 |
34.26 |
| Sep 6, 2022 |
33.03 |
| Sep 2, 2022 |
32.75 |
| Sep 1, 2022 |
33.87 |
| Aug 31, 2022 |
34.33 |
| Aug 30, 2022 |
37.39 |
| Aug 29, 2022 |
38.01 |
| Aug 26, 2022 |
38.10 |
| Aug 25, 2022 |
40.57 |
| Aug 24, 2022 |
40.25 |
| Aug 23, 2022 |
41.26 |
| Aug 22, 2022 |
41.15 |
| Aug 19, 2022 |
42.78 |
| Aug 18, 2022 |
45.99 |
| Aug 17, 2022 |
48.25 |
| Aug 16, 2022 |
50.01 |
| Aug 15, 2022 |
49.43 |
| Aug 12, 2022 |
49.98 |
| Aug 11, 2022 |
48.30 |
| Aug 10, 2022 |
48.85 |
| Aug 9, 2022 |
45.93 |
| Aug 8, 2022 |
47.71 |
| Aug 5, 2022 |
44.44 |
| Aug 4, 2022 |
43.23 |
| Aug 3, 2022 |
42.14 |
| Aug 2, 2022 |
40.80 |
| Aug 1, 2022 |
40.94 |
| Jul 29, 2022 |
38.81 |
| Jul 28, 2022 |
39.13 |
| Jul 27, 2022 |
38.94 |
| Jul 26, 2022 |
38.40 |
| Jul 25, 2022 |
41.75 |
| Jul 22, 2022 |
42.52 |
| Jul 21, 2022 |
45.18 |
| Jul 20, 2022 |
42.69 |
| Jul 19, 2022 |
43.31 |
| Jul 18, 2022 |
42.98 |
| Jul 15, 2022 |
42.65 |
| Jul 14, 2022 |
41.85 |
| Jul 13, 2022 |
42.84 |
| Jul 12, 2022 |
42.67 |
| Jul 11, 2022 |
43.13 |
| Jul 8, 2022 |
44.13 |
| Jul 7, 2022 |
42.42 |
| Jul 6, 2022 |
39.83 |
| Jul 5, 2022 |
40.54 |
| Jul 1, 2022 |
37.19 |
| Jun 30, 2022 |
34.72 |
| Jun 29, 2022 |
35.34 |
| Jun 28, 2022 |
35.24 |
| Jun 27, 2022 |
38.14 |
| Jun 24, 2022 |
38.16 |
| Jun 23, 2022 |
36.65 |
| Jun 22, 2022 |
32.62 |
| Jun 21, 2022 |
31.85 |
| Jun 17, 2022 |
28.70 |
| Jun 16, 2022 |
28.43 |
| Jun 15, 2022 |
29.24 |
| Jun 14, 2022 |
27.05 |
| Jun 13, 2022 |
27.07 |
| Jun 10, 2022 |
28.72 |
| Jun 9, 2022 |
29.75 |
| Jun 8, 2022 |
28.99 |
| Jun 7, 2022 |
28.62 |
| Jun 6, 2022 |
27.76 |
| Jun 3, 2022 |
28.80 |
| Jun 2, 2022 |
29.18 |
| Jun 1, 2022 |
23.49 |
| May 31, 2022 |
24.80 |
| May 27, 2022 |
27.11 |
| May 26, 2022 |
25.54 |
| May 25, 2022 |
24.19 |
| May 24, 2022 |
23.31 |
| May 23, 2022 |
24.90 |
| May 20, 2022 |
24.47 |
| May 19, 2022 |
24.97 |
| May 18, 2022 |
24.29 |
| May 17, 2022 |
27.65 |
| May 16, 2022 |
26.57 |
| May 13, 2022 |
27.97 |
| May 12, 2022 |
26.00 |
| May 11, 2022 |
23.67 |
| May 10, 2022 |
26.94 |
| May 9, 2022 |
26.33 |
| May 6, 2022 |
27.40 |
| May 5, 2022 |
28.98 |
| May 4, 2022 |
32.51 |
| May 3, 2022 |
30.30 |
| May 2, 2022 |
30.37 |
| Apr 29, 2022 |
29.06 |
| Apr 28, 2022 |
32.26 |
| Apr 27, 2022 |
30.82 |
| Apr 26, 2022 |
31.42 |
| Apr 25, 2022 |
34.66 |
| Apr 22, 2022 |
34.62 |
| Apr 21, 2022 |
37.13 |
| Apr 20, 2022 |
39.61 |
| Apr 19, 2022 |
42.39 |
| Apr 18, 2022 |
39.68 |
| Apr 14, 2022 |
39.93 |
| Apr 13, 2022 |
43.10 |
| Apr 12, 2022 |
43.30 |
| Apr 11, 2022 |
43.27 |
| Apr 8, 2022 |
43.19 |
| Apr 7, 2022 |
43.59 |
| Apr 6, 2022 |
42.28 |
| Apr 5, 2022 |
44.24 |
| Apr 4, 2022 |
45.82 |
| Apr 1, 2022 |
40.93 |
| Mar 31, 2022 |
40.78 |
| Mar 30, 2022 |
42.79 |
| Mar 29, 2022 |
51.00 |
| Mar 28, 2022 |
48.80 |
| Mar 25, 2022 |
45.76 |
| Mar 24, 2022 |
45.90 |
| Mar 23, 2022 |
46.15 |
| Mar 22, 2022 |
45.42 |
| Mar 21, 2022 |
41.28 |
| Mar 18, 2022 |
44.21 |
| Mar 17, 2022 |
42.24 |
| Mar 16, 2022 |
41.19 |
| Mar 15, 2022 |
37.22 |
| Mar 14, 2022 |
36.87 |
| Mar 11, 2022 |
39.24 |
| Mar 10, 2022 |
38.37 |
| Mar 9, 2022 |
41.65 |
| Mar 8, 2022 |
42.04 |
| Mar 7, 2022 |
42.83 |
| Mar 4, 2022 |
45.27 |
| Mar 3, 2022 |
43.99 |
| Mar 2, 2022 |
45.11 |
| Mar 1, 2022 |
46.91 |
| Feb 28, 2022 |
47.14 |
| Feb 25, 2022 |
42.17 |
| Feb 24, 2022 |
40.59 |
| Feb 23, 2022 |
38.44 |
| Feb 22, 2022 |
41.58 |
| Feb 18, 2022 |
44.17 |
| Feb 17, 2022 |
45.66 |
| Feb 16, 2022 |
49.56 |
| Feb 15, 2022 |
54.00 |
| Feb 14, 2022 |
52.63 |
| Feb 11, 2022 |
52.10 |
| Feb 10, 2022 |
52.42 |
| Feb 9, 2022 |
52.25 |
| Feb 8, 2022 |
46.98 |
| Feb 7, 2022 |
45.82 |
| Feb 4, 2022 |
49.29 |
| Feb 3, 2022 |
43.69 |
| Feb 2, 2022 |
43.95 |
| Feb 1, 2022 |
47.86 |
| Jan 31, 2022 |
47.61 |
| Jan 28, 2022 |
43.95 |
| Jan 27, 2022 |
42.71 |
| Jan 26, 2022 |
43.44 |
| Jan 25, 2022 |
42.44 |
| Jan 24, 2022 |
43.27 |
| Jan 21, 2022 |
38.05 |
| Jan 20, 2022 |
40.68 |
| Jan 19, 2022 |
42.19 |
| Jan 18, 2022 |
43.25 |
| Jan 14, 2022 |
44.86 |
| Jan 13, 2022 |
46.09 |
| Jan 12, 2022 |
48.58 |
| Jan 11, 2022 |
50.93 |
| Jan 10, 2022 |
49.91 |
| Jan 7, 2022 |
48.52 |
| Jan 6, 2022 |
52.89 |
| Jan 5, 2022 |
52.01 |
| Jan 4, 2022 |
54.40 |
| Jan 3, 2022 |
57.48 |
| Dec 31, 2021 |
58.97 |
| Dec 30, 2021 |
59.43 |
| Dec 29, 2021 |
57.81 |
| Dec 28, 2021 |
60.00 |
| Dec 27, 2021 |
60.27 |
| Dec 23, 2021 |
59.26 |
| Dec 22, 2021 |
55.76 |
| Dec 21, 2021 |
55.22 |
| Dec 20, 2021 |
56.52 |
| Dec 17, 2021 |
54.76 |
| Dec 16, 2021 |
53.40 |
| Dec 15, 2021 |
56.37 |
| Dec 14, 2021 |
54.87 |
| Dec 13, 2021 |
55.26 |
| Dec 10, 2021 |
51.76 |
| Dec 9, 2021 |
56.30 |
| Dec 8, 2021 |
60.10 |
| Dec 7, 2021 |
60.77 |
| Dec 6, 2021 |
59.54 |
| Dec 3, 2021 |
62.69 |
| Dec 2, 2021 |
66.00 |
| Dec 1, 2021 |
66.50 |
| Nov 30, 2021 |
68.26 |
| Nov 29, 2021 |
68.66 |
| Nov 26, 2021 |
69.39 |
| Nov 24, 2021 |
67.10 |
| Nov 23, 2021 |
64.53 |
| Nov 22, 2021 |
66.04 |
| Nov 19, 2021 |
72.92 |
| Nov 18, 2021 |
72.92 |
| Nov 17, 2021 |
73.35 |
| Nov 16, 2021 |
75.98 |
| Nov 15, 2021 |
74.76 |
| Nov 12, 2021 |
76.91 |
| Nov 11, 2021 |
71.30 |
| Nov 10, 2021 |
72.15 |
| Nov 9, 2021 |
76.62 |
| Nov 8, 2021 |
75.58 |
| Nov 5, 2021 |
74.40 |
| Nov 4, 2021 |
79.62 |
| Nov 3, 2021 |
73.16 |
| Nov 2, 2021 |
73.39 |
| Nov 1, 2021 |
74.71 |
| Oct 29, 2021 |
75.80 |
| Oct 28, 2021 |
72.63 |
| Oct 27, 2021 |
67.29 |
| Oct 26, 2021 |
67.99 |
| Oct 25, 2021 |
67.95 |
| Oct 22, 2021 |
65.47 |
| Oct 21, 2021 |
65.50 |
| Oct 20, 2021 |
65.90 |
| Oct 19, 2021 |
66.34 |
| Oct 18, 2021 |
65.91 |
| Oct 15, 2021 |
63.53 |
| Oct 14, 2021 |
62.61 |
| Oct 13, 2021 |
62.73 |
| Oct 12, 2021 |
62.87 |
| Oct 11, 2021 |
61.46 |
| Oct 8, 2021 |
62.60 |
| Oct 7, 2021 |
64.79 |
| Oct 6, 2021 |
64.54 |
| Oct 5, 2021 |
63.96 |
| Oct 4, 2021 |
64.23 |
| Oct 1, 2021 |
67.39 |
| Sep 30, 2021 |
68.11 |
| Sep 29, 2021 |
67.71 |
| Sep 28, 2021 |
69.64 |
| Sep 27, 2021 |
70.50 |
| Sep 24, 2021 |
69.83 |
| Sep 23, 2021 |
73.45 |
| Sep 22, 2021 |
73.84 |
| Sep 21, 2021 |
75.15 |
| Sep 20, 2021 |
75.63 |
| Sep 17, 2021 |
75.62 |
| Sep 16, 2021 |
74.92 |
| Sep 15, 2021 |
73.65 |
| Sep 14, 2021 |
72.22 |
| Sep 13, 2021 |
73.64 |
| Sep 10, 2021 |
74.99 |
| Sep 9, 2021 |
76.60 |
| Sep 8, 2021 |
75.95 |
| Sep 7, 2021 |
75.82 |
| Sep 3, 2021 |
76.75 |
| Sep 2, 2021 |
79.31 |
| Sep 1, 2021 |
87.43 |
| Aug 31, 2021 |
88.12 |
| Aug 30, 2021 |
90.10 |
| Aug 27, 2021 |
88.11 |
| Aug 26, 2021 |
89.55 |
| Aug 25, 2021 |
92.21 |
| Aug 24, 2021 |
92.10 |
| Aug 23, 2021 |
88.33 |
| Aug 20, 2021 |
86.52 |
| Aug 19, 2021 |
89.70 |
| Aug 18, 2021 |
91.07 |
| Aug 17, 2021 |
92.59 |
| Aug 16, 2021 |
91.78 |
| Aug 13, 2021 |
95.70 |
| Aug 12, 2021 |
95.08 |
| Aug 11, 2021 |
91.34 |
| Aug 10, 2021 |
90.73 |
| Aug 9, 2021 |
91.14 |
| Aug 6, 2021 |
89.22 |
| Aug 5, 2021 |
91.94 |
| Aug 4, 2021 |
90.04 |
| Aug 3, 2021 |
86.75 |
| Aug 2, 2021 |
85.38 |
| Jul 30, 2021 |
83.70 |
| Jul 29, 2021 |
86.67 |
| Jul 28, 2021 |
89.43 |
| Jul 27, 2021 |
85.35 |
| Jul 26, 2021 |
86.35 |
| Jul 23, 2021 |
86.74 |
| Jul 22, 2021 |
84.67 |
| Jul 21, 2021 |
83.20 |
| Jul 20, 2021 |
82.70 |
| Jul 19, 2021 |
82.24 |
| Jul 16, 2021 |
76.98 |
| Jul 15, 2021 |
77.49 |
| Jul 14, 2021 |
78.91 |
| Jul 13, 2021 |
84.22 |
| Jul 12, 2021 |
84.35 |
| Jul 9, 2021 |
85.57 |
| Jul 8, 2021 |
81.24 |
| Jul 7, 2021 |
83.64 |
| Jul 6, 2021 |
84.42 |
| Jul 2, 2021 |
80.55 |
| Jul 1, 2021 |
80.64 |
| Jun 30, 2021 |
79.71 |
| Jun 29, 2021 |
81.88 |
| Jun 28, 2021 |
83.00 |
| Jun 25, 2021 |
80.35 |
| Jun 24, 2021 |
80.62 |
| Jun 23, 2021 |
78.85 |
| Jun 22, 2021 |
77.22 |
| Jun 21, 2021 |
77.85 |
| Jun 18, 2021 |
78.50 |
| Jun 17, 2021 |
77.67 |
| Jun 16, 2021 |
77.20 |
| Jun 15, 2021 |
73.90 |
| Jun 14, 2021 |
75.07 |
| Jun 11, 2021 |
74.74 |
| Jun 10, 2021 |
79.35 |
| Jun 9, 2021 |
77.77 |
| Jun 8, 2021 |
79.47 |
| Jun 7, 2021 |
78.56 |
| Jun 4, 2021 |
75.21 |
| Jun 3, 2021 |
75.13 |
| Jun 2, 2021 |
77.52 |
| Jun 1, 2021 |
73.53 |
| May 28, 2021 |
73.62 |
| May 27, 2021 |
75.28 |
| May 26, 2021 |
73.96 |
| May 25, 2021 |
72.93 |
| May 24, 2021 |
71.71 |
| May 21, 2021 |
67.76 |
| May 20, 2021 |
69.60 |
| May 19, 2021 |
70.59 |
| May 18, 2021 |
70.42 |
| May 17, 2021 |
70.21 |
| May 14, 2021 |
67.75 |
| May 13, 2021 |
65.68 |
| May 12, 2021 |
68.00 |
| May 11, 2021 |
71.42 |
| May 10, 2021 |
67.83 |
| May 7, 2021 |
71.00 |
| May 6, 2021 |
71.51 |
| May 5, 2021 |
74.43 |
| May 4, 2021 |
77.34 |
| May 3, 2021 |
80.65 |
| Apr 30, 2021 |
79.72 |
| Apr 29, 2021 |
81.45 |
| Apr 28, 2021 |
81.89 |
| Apr 27, 2021 |
82.68 |
| Apr 26, 2021 |
82.62 |
| Apr 23, 2021 |
80.59 |
| Apr 22, 2021 |
79.60 |
| Apr 21, 2021 |
80.24 |
| Apr 20, 2021 |
77.00 |
| Apr 19, 2021 |
78.98 |
| Apr 16, 2021 |
84.15 |
| Apr 15, 2021 |
86.60 |
| Apr 14, 2021 |
85.56 |
| Apr 13, 2021 |
87.38 |
| Apr 12, 2021 |
84.04 |
| Apr 9, 2021 |
84.10 |
| Apr 8, 2021 |
81.82 |
| Apr 7, 2021 |
81.85 |
| Apr 6, 2021 |
82.55 |
| Apr 5, 2021 |
80.85 |
| Apr 1, 2021 |
82.71 |
| Mar 31, 2021 |
84.71 |
| Mar 30, 2021 |
80.38 |
| Mar 29, 2021 |
78.85 |
| Mar 26, 2021 |
78.66 |
| Mar 25, 2021 |
79.04 |
| Mar 24, 2021 |
79.00 |
| Mar 23, 2021 |
84.69 |
| Mar 22, 2021 |
85.88 |
| Mar 19, 2021 |
82.53 |
| Mar 18, 2021 |
77.51 |
| Mar 17, 2021 |
81.52 |
| Mar 16, 2021 |
82.29 |
| Mar 15, 2021 |
86.55 |
| Mar 12, 2021 |
85.60 |
| Mar 11, 2021 |
87.27 |
| Mar 10, 2021 |
80.59 |
| Mar 9, 2021 |
80.43 |
| Mar 8, 2021 |
76.33 |
| Mar 5, 2021 |
82.87 |
| Mar 4, 2021 |
87.65 |
| Mar 3, 2021 |
91.57 |
| Mar 2, 2021 |
98.86 |
| Mar 1, 2021 |
104.80 |
| Feb 26, 2021 |
101.56 |
| Feb 25, 2021 |
101.55 |
| Feb 24, 2021 |
105.23 |
| Feb 23, 2021 |
109.78 |
| Feb 22, 2021 |
108.68 |
| Feb 19, 2021 |
113.95 |
| Feb 18, 2021 |
110.29 |
| Feb 17, 2021 |
110.49 |
| Feb 16, 2021 |
114.74 |
| Feb 12, 2021 |
118.69 |
| Feb 11, 2021 |
108.94 |
| Feb 10, 2021 |
107.09 |
| Feb 9, 2021 |
109.75 |
| Feb 8, 2021 |
107.76 |
| Feb 5, 2021 |
110.70 |
| Feb 4, 2021 |
106.83 |
| Feb 3, 2021 |
103.71 |
| Feb 2, 2021 |
101.76 |
| Feb 1, 2021 |
101.44 |
| Jan 29, 2021 |
101.82 |
| Jan 28, 2021 |
103.95 |
| Jan 27, 2021 |
103.99 |
| Jan 26, 2021 |
102.29 |
| Jan 25, 2021 |
102.49 |
| Jan 22, 2021 |
105.08 |
| Jan 21, 2021 |
105.10 |
| Jan 20, 2021 |
104.39 |
| Jan 19, 2021 |
107.32 |
| Jan 15, 2021 |
108.11 |
| Jan 14, 2021 |
114.63 |
| Jan 13, 2021 |
112.46 |
| Jan 12, 2021 |
104.15 |
| Jan 11, 2021 |
97.15 |
| Jan 8, 2021 |
96.87 |
| Jan 7, 2021 |
97.98 |
| Jan 6, 2021 |
94.02 |
| Jan 5, 2021 |
95.29 |
| Jan 4, 2021 |
88.90 |
| Dec 31, 2020 |
89.89 |
| Dec 30, 2020 |
92.34 |
| Dec 29, 2020 |
90.92 |
| Dec 28, 2020 |
92.61 |
| Dec 24, 2020 |
104.01 |
| Dec 23, 2020 |
102.08 |
| Dec 22, 2020 |
106.69 |
| Dec 21, 2020 |
107.49 |
| Dec 18, 2020 |
100.13 |
| Dec 17, 2020 |
100.18 |
| Dec 16, 2020 |
94.12 |
| Dec 15, 2020 |
91.13 |
| Dec 14, 2020 |
82.81 |
| Dec 11, 2020 |
85.11 |
| Dec 10, 2020 |
78.07 |
| Dec 9, 2020 |
75.57 |
| Dec 8, 2020 |
79.15 |
| Dec 7, 2020 |
74.78 |
| Dec 4, 2020 |
74.94 |
| Dec 3, 2020 |
72.68 |
| Dec 2, 2020 |
71.23 |
| Dec 1, 2020 |
75.34 |
| Nov 30, 2020 |
77.58 |
| Nov 27, 2020 |
74.25 |
| Nov 25, 2020 |
69.34 |
| Nov 24, 2020 |
67.25 |
| Nov 23, 2020 |
69.27 |
| Nov 20, 2020 |
68.71 |
| Nov 19, 2020 |
66.72 |
| Nov 18, 2020 |
66.40 |
| Nov 17, 2020 |
64.38 |
| Nov 16, 2020 |
64.33 |
| Nov 13, 2020 |
62.99 |
| Nov 12, 2020 |
63.38 |
| Nov 11, 2020 |
63.96 |
| Nov 10, 2020 |
59.92 |
| Nov 9, 2020 |
62.09 |
| Nov 6, 2020 |
70.32 |
| Nov 5, 2020 |
67.59 |
| Nov 4, 2020 |
67.04 |
| Nov 3, 2020 |
64.24 |
| Nov 2, 2020 |
60.79 |
| Oct 30, 2020 |
61.60 |
| Oct 29, 2020 |
67.67 |
| Oct 28, 2020 |
72.01 |
| Oct 27, 2020 |
67.72 |
| Oct 26, 2020 |
63.49 |
| Oct 23, 2020 |
63.63 |
| Oct 22, 2020 |
63.62 |
| Oct 21, 2020 |
64.67 |
| Oct 20, 2020 |
68.11 |
| Oct 19, 2020 |
68.89 |
| Oct 16, 2020 |
67.24 |
| Oct 15, 2020 |
64.88 |
| Oct 14, 2020 |
64.12 |
| Oct 13, 2020 |
66.86 |
| Oct 12, 2020 |
64.45 |
| Oct 9, 2020 |
61.58 |
| Oct 8, 2020 |
58.67 |
| Oct 7, 2020 |
57.04 |
| Oct 6, 2020 |
56.16 |
| Oct 5, 2020 |
57.52 |
| Oct 2, 2020 |
56.55 |
| Oct 1, 2020 |
58.93 |
| Sep 30, 2020 |
54.83 |
| Sep 29, 2020 |
54.97 |
| Sep 28, 2020 |
56.37 |
| Sep 25, 2020 |
56.00 |
| Sep 24, 2020 |
54.96 |
| Sep 23, 2020 |
54.99 |
| Sep 22, 2020 |
54.48 |
| Sep 21, 2020 |
53.22 |
| Sep 18, 2020 |
53.00 |
| Sep 17, 2020 |
54.42 |
| Sep 16, 2020 |
56.16 |
| Sep 15, 2020 |
54.11 |
| Sep 14, 2020 |
53.00 |
| Sep 11, 2020 |
53.81 |
| Sep 10, 2020 |
59.69 |
| Sep 9, 2020 |
61.50 |
| Sep 8, 2020 |
60.80 |
| Sep 4, 2020 |
61.18 |
| Sep 3, 2020 |
61.94 |
| Sep 2, 2020 |
70.10 |
| Sep 1, 2020 |
69.43 |
| Aug 31, 2020 |
61.07 |
| Aug 28, 2020 |
59.73 |
| Aug 27, 2020 |
56.88 |
| Aug 26, 2020 |
58.28 |
| Aug 25, 2020 |
56.66 |
| Aug 24, 2020 |
57.06 |
| Aug 21, 2020 |
56.97 |
| Aug 20, 2020 |
57.21 |
| Aug 19, 2020 |
56.22 |
| Aug 18, 2020 |
57.12 |
| Aug 17, 2020 |
55.63 |
| Aug 14, 2020 |
53.79 |
| Aug 13, 2020 |
54.62 |
| Aug 12, 2020 |
53.15 |
| Aug 11, 2020 |
50.61 |
| Aug 10, 2020 |
53.40 |
| Aug 7, 2020 |
54.91 |
| Aug 6, 2020 |
56.74 |
| Aug 5, 2020 |
58.82 |
| Aug 4, 2020 |
58.14 |
| Aug 3, 2020 |
56.84 |
| Jul 31, 2020 |
52.49 |
| Jul 30, 2020 |
49.02 |
| Jul 29, 2020 |
47.59 |
| Jul 28, 2020 |
46.32 |
| Jul 27, 2020 |
46.73 |
| Jul 24, 2020 |
45.96 |
| Jul 23, 2020 |
47.52 |
| Jul 22, 2020 |
48.71 |
| Jul 21, 2020 |
48.81 |
| Jul 20, 2020 |
49.43 |
| Jul 17, 2020 |
46.80 |
| Jul 16, 2020 |
48.22 |
| Jul 15, 2020 |
47.12 |
| Jul 14, 2020 |
48.00 |
| Jul 13, 2020 |
49.05 |
| Jul 10, 2020 |
48.55 |
| Jul 9, 2020 |
51.92 |
| Jul 8, 2020 |
49.99 |
| Jul 7, 2020 |
47.80 |
| Jul 6, 2020 |
46.97 |
| Jul 2, 2020 |
47.08 |
| Jul 1, 2020 |
46.46 |
| Jun 30, 2020 |
44.69 |
| Jun 29, 2020 |
45.15 |
| Jun 26, 2020 |
46.94 |
| Jun 25, 2020 |
49.44 |
| Jun 24, 2020 |
49.74 |
| Jun 23, 2020 |
48.91 |
| Jun 22, 2020 |
50.91 |
| Jun 19, 2020 |
50.30 |
| Jun 18, 2020 |
48.20 |
| Jun 17, 2020 |
49.56 |
| Jun 16, 2020 |
47.09 |
| Jun 15, 2020 |
46.76 |
| Jun 12, 2020 |
48.13 |
| Jun 11, 2020 |
49.18 |
| Jun 10, 2020 |
49.63 |
| Jun 9, 2020 |
51.51 |
| Jun 8, 2020 |
48.77 |
| Jun 5, 2020 |
48.44 |
| Jun 4, 2020 |
49.11 |
| Jun 3, 2020 |
48.22 |
| Jun 2, 2020 |
49.42 |
| Jun 1, 2020 |
45.09 |
| May 29, 2020 |
44.44 |
| May 28, 2020 |
41.79 |
| May 27, 2020 |
40.13 |
| May 26, 2020 |
41.71 |
| May 22, 2020 |
42.75 |
| May 21, 2020 |
40.19 |
| May 20, 2020 |
39.45 |
| May 19, 2020 |
40.05 |
| May 18, 2020 |
41.08 |
| May 15, 2020 |
42.11 |
| May 14, 2020 |
41.29 |
| May 13, 2020 |
41.77 |
| May 12, 2020 |
40.36 |
| May 11, 2020 |
39.05 |
| May 8, 2020 |
39.41 |
| May 7, 2020 |
39.40 |
| May 6, 2020 |
40.37 |
| May 5, 2020 |
42.09 |
| May 4, 2020 |
39.24 |
| May 1, 2020 |
42.90 |
| Apr 30, 2020 |
43.24 |
| Apr 29, 2020 |
45.00 |
| Apr 28, 2020 |
44.16 |
| Apr 27, 2020 |
46.18 |
| Apr 24, 2020 |
44.04 |
| Apr 23, 2020 |
43.35 |
| Apr 22, 2020 |
44.82 |
| Apr 21, 2020 |
43.44 |
| Apr 20, 2020 |
44.72 |
| Apr 17, 2020 |
43.78 |
| Apr 16, 2020 |
44.91 |
| Apr 15, 2020 |
43.91 |
| Apr 14, 2020 |
41.32 |
| Apr 13, 2020 |
40.24 |
| Apr 9, 2020 |
42.61 |
| Apr 8, 2020 |
36.93 |
| Apr 7, 2020 |
33.31 |
| Apr 6, 2020 |
33.22 |
| Apr 3, 2020 |
33.37 |
| Apr 2, 2020 |
35.06 |
| Apr 1, 2020 |
35.98 |
| Mar 31, 2020 |
37.49 |
| Mar 30, 2020 |
38.00 |
| Mar 27, 2020 |
36.16 |
| Mar 26, 2020 |
33.81 |
| Mar 25, 2020 |
31.07 |
| Mar 24, 2020 |
33.65 |
| Mar 23, 2020 |
32.14 |
| Mar 20, 2020 |
31.92 |
| Mar 19, 2020 |
32.42 |
| Mar 18, 2020 |
30.85 |
| Mar 17, 2020 |
27.91 |
| Mar 16, 2020 |
24.27 |
| Mar 13, 2020 |
26.05 |
| Mar 12, 2020 |
22.77 |
| Mar 11, 2020 |
25.46 |
| Mar 10, 2020 |
27.11 |
| Mar 9, 2020 |
27.29 |
| Mar 6, 2020 |
28.02 |
| Mar 5, 2020 |
28.52 |
| Mar 4, 2020 |
27.93 |
| Mar 3, 2020 |
27.75 |
| Mar 2, 2020 |
28.93 |
| Feb 28, 2020 |
29.60 |
| Feb 27, 2020 |
30.07 |
| Feb 26, 2020 |
30.74 |
| Feb 25, 2020 |
29.49 |
| Feb 24, 2020 |
30.84 |
| Feb 21, 2020 |
30.40 |
| Feb 20, 2020 |
29.24 |
| Feb 19, 2020 |
29.30 |
| Feb 18, 2020 |
28.92 |
| Feb 14, 2020 |
28.70 |
| Feb 13, 2020 |
28.87 |
| Feb 12, 2020 |
28.10 |
| Feb 11, 2020 |
27.73 |
| Feb 10, 2020 |
28.05 |
| Feb 7, 2020 |
27.88 |
| Feb 6, 2020 |
27.71 |
| Feb 5, 2020 |
26.90 |
| Feb 4, 2020 |
27.34 |
| Feb 3, 2020 |
28.20 |
| Jan 31, 2020 |
26.51 |
| Jan 30, 2020 |
28.62 |
| Jan 29, 2020 |
28.25 |
| Jan 28, 2020 |
29.26 |
| Jan 27, 2020 |
28.98 |
| Jan 24, 2020 |
28.47 |
| Jan 23, 2020 |
28.03 |
| Jan 22, 2020 |
29.02 |
| Jan 21, 2020 |
30.14 |
| Jan 17, 2020 |
29.37 |
| Jan 16, 2020 |
29.27 |
| Jan 15, 2020 |
30.50 |
| Jan 14, 2020 |
31.13 |
| Jan 13, 2020 |
30.52 |
| Jan 10, 2020 |
29.23 |
| Jan 9, 2020 |
29.43 |
| Jan 8, 2020 |
28.62 |
| Jan 7, 2020 |
29.20 |
| Jan 6, 2020 |
29.37 |
| Jan 3, 2020 |
29.34 |
| Jan 2, 2020 |
29.62 |
| Dec 31, 2019 |
29.00 |
| Dec 30, 2019 |
28.49 |
| Dec 27, 2019 |
28.63 |
| Dec 26, 2019 |
29.42 |
| Dec 24, 2019 |
28.81 |
| Dec 23, 2019 |
28.44 |
| Dec 20, 2019 |
29.08 |
| Dec 19, 2019 |
28.56 |
| Dec 18, 2019 |
27.91 |
| Dec 17, 2019 |
28.57 |
| Dec 16, 2019 |
28.03 |
| Dec 13, 2019 |
28.26 |
| Dec 12, 2019 |
27.95 |
| Dec 11, 2019 |
26.88 |
| Dec 10, 2019 |
25.50 |
| Dec 9, 2019 |
24.18 |
| Dec 6, 2019 |
24.95 |
| Dec 5, 2019 |
24.33 |
| Dec 4, 2019 |
22.89 |
| Dec 3, 2019 |
24.31 |
| Dec 2, 2019 |
23.83 |
| Nov 29, 2019 |
24.76 |
| Nov 27, 2019 |
24.38 |
| Nov 26, 2019 |
23.90 |
| Nov 25, 2019 |
23.39 |
| Nov 22, 2019 |
22.89 |
| Nov 21, 2019 |
22.68 |
| Nov 20, 2019 |
23.20 |
| Nov 19, 2019 |
23.12 |
| Nov 18, 2019 |
22.13 |
| Nov 15, 2019 |
23.40 |
| Nov 14, 2019 |
23.40 |
| Nov 13, 2019 |
23.85 |
| Nov 12, 2019 |
23.03 |
| Nov 11, 2019 |
22.95 |
| Nov 8, 2019 |
22.99 |
| Nov 7, 2019 |
22.97 |
| Nov 6, 2019 |
23.64 |
| Nov 5, 2019 |
24.53 |
| Nov 4, 2019 |
23.75 |
| Nov 1, 2019 |
23.91 |
| Oct 31, 2019 |
24.67 |
| Oct 30, 2019 |
25.39 |
| Oct 29, 2019 |
25.77 |
| Oct 28, 2019 |
27.25 |
| Oct 25, 2019 |
27.79 |
| Oct 24, 2019 |
26.73 |
| Oct 23, 2019 |
26.79 |
| Oct 22, 2019 |
28.06 |
| Oct 21, 2019 |
27.86 |
| Oct 18, 2019 |
27.05 |
| Oct 17, 2019 |
26.74 |
| Oct 16, 2019 |
26.49 |
| Oct 15, 2019 |
26.79 |
| Oct 14, 2019 |
25.78 |
| Oct 11, 2019 |
26.04 |
| Oct 10, 2019 |
25.39 |
| Oct 9, 2019 |
25.39 |
| Oct 8, 2019 |
26.21 |
| Oct 7, 2019 |
26.72 |
| Oct 4, 2019 |
25.86 |
| Oct 3, 2019 |
24.42 |
| Oct 2, 2019 |
24.05 |
| Oct 1, 2019 |
23.15 |
| Sep 30, 2019 |
24.58 |
| Sep 27, 2019 |
26.01 |
| Sep 26, 2019 |
26.28 |
| Sep 25, 2019 |
27.05 |
| Sep 24, 2019 |
26.03 |
| Sep 23, 2019 |
27.50 |
| Sep 20, 2019 |
26.39 |
| Sep 19, 2019 |
27.43 |
| Sep 18, 2019 |
28.39 |
| Sep 17, 2019 |
30.25 |
| Sep 16, 2019 |
30.43 |
| Sep 13, 2019 |
29.48 |
| Sep 12, 2019 |
29.51 |
| Sep 11, 2019 |
30.28 |
| Sep 10, 2019 |
30.44 |
| Sep 9, 2019 |
33.44 |
| Sep 6, 2019 |
32.79 |
| Sep 5, 2019 |
34.00 |
| Sep 4, 2019 |
34.32 |
| Sep 3, 2019 |
33.29 |
| Aug 30, 2019 |
33.00 |
| Aug 29, 2019 |
31.70 |
| Aug 28, 2019 |
30.40 |
| Aug 27, 2019 |
30.77 |
| Aug 26, 2019 |
31.00 |
| Aug 23, 2019 |
29.78 |
| Aug 22, 2019 |
30.91 |
| Aug 21, 2019 |
31.50 |
| Aug 20, 2019 |
32.12 |
| Aug 19, 2019 |
31.57 |
| Aug 16, 2019 |
30.94 |
| Aug 15, 2019 |
30.86 |
| Aug 14, 2019 |
31.84 |
| Aug 13, 2019 |
32.97 |
| Aug 12, 2019 |
33.72 |
| Aug 9, 2019 |
33.75 |
| Aug 8, 2019 |
33.95 |
| Aug 7, 2019 |
32.33 |
| Aug 6, 2019 |
32.62 |
| Aug 5, 2019 |
32.21 |
| Aug 2, 2019 |
32.57 |
| Aug 1, 2019 |
33.58 |
| Jul 31, 2019 |
33.56 |
| Jul 30, 2019 |
34.43 |
| Jul 29, 2019 |
34.16 |
| Jul 26, 2019 |
32.45 |
| Jul 25, 2019 |
33.75 |
| Jul 24, 2019 |
32.70 |
| Jul 23, 2019 |
29.61 |
| Jul 22, 2019 |
30.21 |
| Jul 19, 2019 |
30.69 |
| Jul 18, 2019 |
32.85 |
| Jul 17, 2019 |
31.66 |
| Jul 16, 2019 |
32.81 |
| Jul 15, 2019 |
33.09 |
| Jul 12, 2019 |
33.96 |
| Jul 11, 2019 |
33.38 |
| Jul 10, 2019 |
33.21 |
| Jul 9, 2019 |
33.29 |
| Jul 8, 2019 |
34.40 |
| Jul 5, 2019 |
34.27 |
| Jul 3, 2019 |
33.82 |
| Jul 2, 2019 |
33.01 |
| Jul 1, 2019 |
33.65 |
| Jun 28, 2019 |
35.00 |
| Jun 27, 2019 |
33.31 |
| Jun 26, 2019 |
32.37 |
| Jun 25, 2019 |
31.80 |
| Jun 24, 2019 |
31.53 |
| Jun 21, 2019 |
32.28 |
| Jun 20, 2019 |
34.23 |
| Jun 19, 2019 |
34.90 |
| Jun 18, 2019 |
37.36 |
| Jun 17, 2019 |
33.70 |
| Jun 14, 2019 |
34.99 |
