DoorDash (DASH) Price (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
266.32 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
130.00 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,664.42 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
160.25 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
115.75 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
16.12 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
41.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
67.07 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
20.73 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
62.38 |
| Date | Value |
|---|
| May 22, 2026 |
160.25 |
| May 21, 2026 |
159.70 |
| May 20, 2026 |
161.27 |
| May 19, 2026 |
154.50 |
| May 18, 2026 |
162.02 |
| May 15, 2026 |
159.20 |
| May 14, 2026 |
153.78 |
| May 13, 2026 |
149.07 |
| May 12, 2026 |
155.19 |
| May 11, 2026 |
157.33 |
| May 8, 2026 |
163.93 |
| May 7, 2026 |
171.35 |
| May 6, 2026 |
167.97 |
| May 5, 2026 |
166.14 |
| May 4, 2026 |
172.57 |
| May 1, 2026 |
175.84 |
| Apr 30, 2026 |
168.65 |
| Apr 29, 2026 |
169.33 |
| Apr 28, 2026 |
171.97 |
| Apr 27, 2026 |
174.06 |
| Apr 24, 2026 |
176.78 |
| Apr 23, 2026 |
177.00 |
| Apr 22, 2026 |
182.27 |
| Apr 21, 2026 |
182.45 |
| Apr 20, 2026 |
189.80 |
| Apr 17, 2026 |
183.89 |
| Apr 16, 2026 |
179.33 |
| Apr 15, 2026 |
179.93 |
| Apr 14, 2026 |
163.55 |
| Apr 13, 2026 |
159.61 |
| Apr 10, 2026 |
152.58 |
| Apr 9, 2026 |
154.55 |
| Apr 8, 2026 |
160.69 |
| Apr 7, 2026 |
155.90 |
| Apr 6, 2026 |
155.07 |
| Apr 2, 2026 |
156.45 |
| Apr 1, 2026 |
150.50 |
| Mar 31, 2026 |
150.15 |
| Mar 30, 2026 |
148.01 |
| Mar 27, 2026 |
146.60 |
| Mar 26, 2026 |
151.96 |
| Mar 25, 2026 |
152.92 |
| Mar 24, 2026 |
154.73 |
| Mar 23, 2026 |
159.98 |
| Mar 20, 2026 |
156.64 |
| Mar 19, 2026 |
159.26 |
| Mar 18, 2026 |
164.99 |
| Mar 17, 2026 |
169.81 |
| Mar 16, 2026 |
167.78 |
| Mar 13, 2026 |
161.36 |
| Mar 12, 2026 |
161.75 |
| Mar 11, 2026 |
169.48 |
| Mar 10, 2026 |
169.93 |
| Mar 9, 2026 |
176.59 |
| Mar 6, 2026 |
179.17 |
| Mar 5, 2026 |
183.48 |
| Mar 4, 2026 |
177.75 |
| Mar 3, 2026 |
175.46 |
| Mar 2, 2026 |
176.41 |
| Feb 27, 2026 |
176.47 |
| Feb 26, 2026 |
180.41 |
| Feb 25, 2026 |
173.06 |
| Feb 24, 2026 |
164.38 |
| Feb 23, 2026 |
164.66 |
| Feb 20, 2026 |
176.29 |
| Feb 19, 2026 |
176.19 |
| Feb 18, 2026 |
173.38 |
| Feb 17, 2026 |
162.34 |
| Feb 13, 2026 |
160.34 |
| Feb 12, 2026 |
161.14 |
| Feb 11, 2026 |
175.47 |
| Feb 10, 2026 |
185.64 |
| Feb 9, 2026 |
186.24 |
| Feb 6, 2026 |
182.47 |
| Feb 5, 2026 |
183.86 |
| Feb 4, 2026 |
195.83 |
| Feb 3, 2026 |
202.00 |
| Feb 2, 2026 |
207.67 |
| Jan 30, 2026 |
204.62 |
| Jan 29, 2026 |
207.68 |
| Jan 28, 2026 |
206.66 |
| Jan 27, 2026 |
207.36 |
| Jan 26, 2026 |
209.41 |
| Jan 23, 2026 |
207.23 |
| Jan 22, 2026 |
207.65 |
| Jan 21, 2026 |
206.48 |
| Jan 20, 2026 |
205.67 |
| Jan 16, 2026 |
205.32 |
| Jan 15, 2026 |
210.11 |
| Jan 14, 2026 |
213.13 |
| Jan 13, 2026 |
217.40 |
| Jan 12, 2026 |
214.87 |
| Jan 9, 2026 |
215.56 |
| Jan 8, 2026 |
224.10 |
| Jan 7, 2026 |
230.52 |
| Jan 6, 2026 |
229.38 |
| Jan 5, 2026 |
226.72 |
| Jan 2, 2026 |
219.79 |
| Dec 31, 2025 |
226.48 |
| Dec 30, 2025 |
228.13 |
| Dec 29, 2025 |
231.01 |
| Dec 26, 2025 |
233.95 |
| Dec 24, 2025 |
232.06 |
| Dec 23, 2025 |
232.70 |
| Dec 22, 2025 |
234.89 |
| Dec 19, 2025 |
234.25 |
| Dec 18, 2025 |
230.94 |
| Dec 17, 2025 |
221.30 |
| Dec 16, 2025 |
227.94 |
| Dec 15, 2025 |
226.98 |
| Dec 12, 2025 |
227.49 |
| Dec 11, 2025 |
224.52 |
| Dec 10, 2025 |
220.30 |
| Dec 9, 2025 |
229.99 |
| Dec 8, 2025 |
225.43 |
| Dec 5, 2025 |
225.00 |
| Dec 4, 2025 |
221.19 |
| Dec 3, 2025 |
222.48 |
| Dec 2, 2025 |
216.98 |
| Dec 1, 2025 |
205.58 |
| Nov 28, 2025 |
198.37 |
| Nov 26, 2025 |
195.98 |
| Nov 25, 2025 |
195.49 |
| Nov 24, 2025 |
188.08 |
| Nov 21, 2025 |
189.63 |
| Nov 20, 2025 |
187.73 |
| Nov 19, 2025 |
202.32 |
| Nov 18, 2025 |
212.08 |
| Nov 17, 2025 |
210.65 |
| Nov 14, 2025 |
206.96 |
| Nov 13, 2025 |
195.21 |
| Nov 12, 2025 |
196.51 |
| Nov 11, 2025 |
200.63 |
| Nov 10, 2025 |
204.08 |
| Nov 7, 2025 |
204.31 |
| Nov 6, 2025 |
196.46 |
| Nov 5, 2025 |
238.00 |
| Nov 4, 2025 |
239.93 |
| Nov 3, 2025 |
242.05 |
| Oct 31, 2025 |
254.37 |
| Oct 30, 2025 |
254.07 |
| Oct 29, 2025 |
266.06 |
| Oct 28, 2025 |
261.42 |
| Oct 27, 2025 |
263.35 |
| Oct 24, 2025 |
258.15 |
| Oct 23, 2025 |
254.59 |
| Oct 22, 2025 |
252.31 |
| Oct 21, 2025 |
261.97 |
| Oct 20, 2025 |
265.37 |
| Oct 17, 2025 |
263.06 |
| Oct 16, 2025 |
266.67 |
| Oct 15, 2025 |
272.61 |
| Oct 14, 2025 |
270.54 |
| Oct 13, 2025 |
273.52 |
| Oct 10, 2025 |
266.02 |
| Oct 9, 2025 |
275.44 |
| Oct 8, 2025 |
281.05 |
| Oct 7, 2025 |
276.78 |
| Oct 6, 2025 |
281.74 |
| Oct 3, 2025 |
271.22 |
| Oct 2, 2025 |
270.09 |
| Oct 1, 2025 |
267.64 |
| Sep 30, 2025 |
271.99 |
| Sep 29, 2025 |
272.50 |
| Sep 26, 2025 |
262.47 |
| Sep 25, 2025 |
262.08 |
| Sep 24, 2025 |
260.74 |
| Sep 23, 2025 |
265.75 |
| Sep 22, 2025 |
262.75 |
| Sep 19, 2025 |
265.29 |
| Sep 18, 2025 |
268.07 |
| Sep 17, 2025 |
259.25 |
| Sep 16, 2025 |
263.09 |
| Sep 15, 2025 |
258.09 |
| Sep 12, 2025 |
257.98 |
| Sep 11, 2025 |
260.19 |
| Sep 10, 2025 |
257.43 |
| Sep 9, 2025 |
256.53 |
| Sep 8, 2025 |
250.60 |
| Sep 5, 2025 |
246.85 |
| Sep 4, 2025 |
248.78 |
| Sep 3, 2025 |
248.83 |
| Sep 2, 2025 |
244.10 |
| Aug 29, 2025 |
245.25 |
| Aug 28, 2025 |
247.33 |
| Aug 27, 2025 |
245.65 |
| Aug 26, 2025 |
248.79 |
| Aug 25, 2025 |
245.28 |
| Aug 22, 2025 |
247.32 |
| Aug 21, 2025 |
245.18 |
| Aug 20, 2025 |
243.82 |
| Aug 19, 2025 |
248.37 |
| Aug 18, 2025 |
253.34 |
| Aug 15, 2025 |
248.00 |
| Aug 14, 2025 |
247.44 |
| Aug 13, 2025 |
254.20 |
| Aug 12, 2025 |
264.32 |
| Aug 11, 2025 |
256.09 |
| Aug 8, 2025 |
259.19 |
| Aug 7, 2025 |
270.99 |
| Aug 6, 2025 |
258.08 |
| Aug 5, 2025 |
255.28 |
| Aug 4, 2025 |
258.02 |
| Aug 1, 2025 |
248.35 |
| Jul 31, 2025 |
250.25 |
| Jul 30, 2025 |
248.00 |
| Jul 29, 2025 |
243.20 |
| Jul 28, 2025 |
246.44 |
| Jul 25, 2025 |
249.92 |
| Jul 24, 2025 |
243.69 |
| Jul 23, 2025 |
240.56 |
| Jul 22, 2025 |
239.82 |
| Jul 21, 2025 |
240.53 |
| Jul 18, 2025 |
239.17 |
| Jul 17, 2025 |
235.02 |
| Jul 16, 2025 |
234.50 |
| Jul 15, 2025 |
236.77 |
| Jul 14, 2025 |
242.85 |
| Jul 11, 2025 |
240.44 |
| Jul 10, 2025 |
238.24 |
| Jul 9, 2025 |
246.06 |
| Jul 8, 2025 |
241.47 |
| Jul 7, 2025 |
246.89 |
| Jul 3, 2025 |
238.79 |
| Jul 2, 2025 |
238.80 |
| Jul 1, 2025 |
238.01 |
| Jun 30, 2025 |
246.51 |
| Jun 27, 2025 |
242.32 |
| Jun 26, 2025 |
239.64 |
| Jun 25, 2025 |
232.68 |
| Jun 24, 2025 |
236.17 |
| Jun 23, 2025 |
230.32 |
| Jun 20, 2025 |
220.46 |
| Jun 18, 2025 |
220.58 |
| Jun 17, 2025 |
219.39 |
| Jun 16, 2025 |
221.73 |
| Jun 13, 2025 |
218.96 |
| Jun 12, 2025 |
216.60 |
| Jun 11, 2025 |
217.80 |
| Jun 10, 2025 |
214.97 |
| Jun 9, 2025 |
217.49 |
| Jun 6, 2025 |
218.45 |
| Jun 5, 2025 |
215.84 |
| Jun 4, 2025 |
220.23 |
| Jun 3, 2025 |
213.70 |
| Jun 2, 2025 |
212.79 |
| May 30, 2025 |
208.65 |
| May 29, 2025 |
204.58 |
| May 28, 2025 |
206.59 |
| May 27, 2025 |
204.89 |
| May 23, 2025 |
206.15 |
| May 22, 2025 |
200.87 |
| May 21, 2025 |
204.77 |
| May 20, 2025 |
205.18 |
| May 19, 2025 |
202.18 |
| May 16, 2025 |
202.00 |
| May 15, 2025 |
197.10 |
| May 14, 2025 |
196.84 |
| May 13, 2025 |
197.80 |
| May 12, 2025 |
192.10 |
| May 9, 2025 |
183.52 |
| May 8, 2025 |
182.96 |
| May 7, 2025 |
176.99 |
| May 6, 2025 |
190.11 |
| May 5, 2025 |
205.40 |
| May 2, 2025 |
205.09 |
| May 1, 2025 |
196.20 |
| Apr 30, 2025 |
192.89 |
| Apr 29, 2025 |
191.23 |
| Apr 28, 2025 |
187.88 |
| Apr 25, 2025 |
187.76 |
| Apr 24, 2025 |
187.22 |
| Apr 23, 2025 |
181.19 |
| Apr 22, 2025 |
176.61 |
| Apr 21, 2025 |
171.82 |
| Apr 17, 2025 |
181.24 |
| Apr 16, 2025 |
179.39 |
| Apr 15, 2025 |
181.55 |
| Apr 14, 2025 |
181.85 |
| Apr 11, 2025 |
180.49 |
| Apr 10, 2025 |
178.52 |
| Apr 9, 2025 |
188.58 |
| Apr 8, 2025 |
165.75 |
| Apr 7, 2025 |
166.30 |
| Apr 4, 2025 |
163.16 |
| Apr 3, 2025 |
173.99 |
| Apr 2, 2025 |
189.25 |
| Apr 1, 2025 |
182.42 |
| Mar 31, 2025 |
182.77 |
| Mar 28, 2025 |
182.61 |
| Mar 27, 2025 |
194.02 |
| Mar 26, 2025 |
192.87 |
| Mar 25, 2025 |
199.72 |
| Mar 24, 2025 |
198.98 |
| Mar 21, 2025 |
190.62 |
| Mar 20, 2025 |
192.93 |
| Mar 19, 2025 |
190.66 |
| Mar 18, 2025 |
185.21 |
| Mar 17, 2025 |
189.86 |
| Mar 14, 2025 |
183.50 |
| Mar 13, 2025 |
178.29 |
| Mar 12, 2025 |
187.70 |
| Mar 11, 2025 |
183.73 |
| Mar 10, 2025 |
177.86 |
| Mar 7, 2025 |
178.08 |
| Mar 6, 2025 |
180.11 |
| Mar 5, 2025 |
195.08 |
| Mar 4, 2025 |
193.41 |
| Mar 3, 2025 |
198.10 |
| Feb 28, 2025 |
198.44 |
| Feb 27, 2025 |
195.84 |
| Feb 26, 2025 |
198.60 |
| Feb 25, 2025 |
191.27 |
| Feb 24, 2025 |
195.87 |
| Feb 21, 2025 |
199.94 |
| Feb 20, 2025 |
202.25 |
| Feb 19, 2025 |
213.24 |
| Feb 18, 2025 |
211.97 |
| Feb 14, 2025 |
213.38 |
| Feb 13, 2025 |
205.64 |
| Feb 12, 2025 |
200.89 |
| Feb 11, 2025 |
193.09 |
| Feb 10, 2025 |
192.63 |
| Feb 7, 2025 |
195.54 |
| Feb 6, 2025 |
196.45 |
| Feb 5, 2025 |
195.99 |
| Feb 4, 2025 |
194.57 |
| Feb 3, 2025 |
190.80 |
| Jan 31, 2025 |
188.83 |
| Jan 30, 2025 |
188.57 |
| Jan 29, 2025 |
185.78 |
| Jan 28, 2025 |
184.49 |
| Jan 27, 2025 |
182.48 |
| Jan 24, 2025 |
183.32 |
| Jan 23, 2025 |
183.13 |
| Jan 22, 2025 |
177.68 |
| Jan 21, 2025 |
178.10 |
| Jan 17, 2025 |
174.48 |
| Jan 16, 2025 |
170.85 |
| Jan 15, 2025 |
171.19 |
| Jan 14, 2025 |
169.33 |
| Jan 13, 2025 |
168.37 |
| Jan 10, 2025 |
170.12 |
| Jan 8, 2025 |
173.72 |
| Jan 7, 2025 |
170.00 |
| Jan 6, 2025 |
175.02 |
| Jan 3, 2025 |
174.96 |
| Jan 2, 2025 |
170.65 |
| Dec 31, 2024 |
167.75 |
| Dec 30, 2024 |
169.60 |
| Dec 27, 2024 |
169.34 |
| Dec 26, 2024 |
170.57 |
| Dec 24, 2024 |
171.81 |
| Dec 23, 2024 |
169.94 |
| Dec 20, 2024 |
171.00 |
| Dec 19, 2024 |
167.65 |
| Dec 18, 2024 |
165.39 |
| Dec 17, 2024 |
177.00 |
| Dec 16, 2024 |
179.50 |
| Dec 13, 2024 |
175.09 |
| Dec 12, 2024 |
176.02 |
| Dec 11, 2024 |
176.41 |
| Dec 10, 2024 |
173.90 |
| Dec 9, 2024 |
175.64 |
| Dec 6, 2024 |
178.48 |
| Dec 5, 2024 |
175.89 |
| Dec 4, 2024 |
176.88 |
| Dec 3, 2024 |
176.09 |
| Dec 2, 2024 |
176.37 |
| Nov 29, 2024 |
180.48 |
| Nov 27, 2024 |
178.44 |
| Nov 26, 2024 |
179.01 |
| Nov 25, 2024 |
179.10 |
| Nov 22, 2024 |
177.24 |
| Nov 21, 2024 |
173.17 |
| Nov 20, 2024 |
172.20 |
| Nov 19, 2024 |
176.18 |
| Nov 18, 2024 |
172.73 |
| Nov 15, 2024 |
169.43 |
| Nov 14, 2024 |
173.80 |
| Nov 13, 2024 |
175.76 |
| Nov 12, 2024 |
176.49 |
| Nov 11, 2024 |
174.95 |
| Nov 8, 2024 |
171.40 |
| Nov 7, 2024 |
170.59 |
| Nov 6, 2024 |
169.64 |
| Nov 5, 2024 |
159.46 |
| Nov 4, 2024 |
157.24 |
| Nov 1, 2024 |
155.66 |
| Oct 31, 2024 |
156.70 |
| Oct 30, 2024 |
155.25 |
| Oct 29, 2024 |
155.20 |
| Oct 28, 2024 |
153.37 |
| Oct 25, 2024 |
153.88 |
| Oct 24, 2024 |
153.19 |
| Oct 23, 2024 |
150.92 |
| Oct 22, 2024 |
152.54 |
| Oct 21, 2024 |
152.89 |
| Oct 18, 2024 |
151.98 |
| Oct 17, 2024 |
151.40 |
| Oct 16, 2024 |
149.86 |
| Oct 15, 2024 |
148.87 |
| Oct 14, 2024 |
150.02 |
| Oct 11, 2024 |
149.44 |
| Oct 10, 2024 |
144.49 |
| Oct 9, 2024 |
142.65 |
| Oct 8, 2024 |
143.30 |
| Oct 7, 2024 |
142.08 |
| Oct 4, 2024 |
144.86 |
| Oct 3, 2024 |
142.12 |
| Oct 2, 2024 |
143.58 |
| Oct 1, 2024 |
141.93 |
| Sep 30, 2024 |
142.73 |
| Sep 27, 2024 |
142.23 |
| Sep 26, 2024 |
143.02 |
| Sep 25, 2024 |
143.93 |
| Sep 24, 2024 |
141.68 |
| Sep 23, 2024 |
139.51 |
| Sep 20, 2024 |
139.72 |
| Sep 19, 2024 |
137.29 |
| Sep 18, 2024 |
132.48 |
| Sep 17, 2024 |
129.88 |
| Sep 16, 2024 |
130.87 |
| Sep 13, 2024 |
131.35 |
| Sep 12, 2024 |
130.19 |
| Sep 11, 2024 |
130.02 |
| Sep 10, 2024 |
125.81 |
| Sep 9, 2024 |
124.61 |
| Sep 6, 2024 |
123.56 |
| Sep 5, 2024 |
126.35 |
| Sep 4, 2024 |
125.42 |
| Sep 3, 2024 |
125.05 |
| Aug 30, 2024 |
128.71 |
| Aug 29, 2024 |
126.53 |
| Aug 28, 2024 |
127.16 |
| Aug 27, 2024 |
128.48 |
| Aug 26, 2024 |
128.62 |
| Aug 23, 2024 |
128.81 |
| Aug 22, 2024 |
128.80 |
| Aug 21, 2024 |
129.45 |
| Aug 20, 2024 |
127.54 |
| Aug 19, 2024 |
129.56 |
| Aug 16, 2024 |
129.03 |
| Aug 15, 2024 |
130.29 |
| Aug 14, 2024 |
126.93 |
| Aug 13, 2024 |
127.94 |
| Aug 12, 2024 |
124.04 |
| Aug 9, 2024 |
123.81 |
| Aug 8, 2024 |
124.76 |
| Aug 7, 2024 |
121.49 |
| Aug 6, 2024 |
122.64 |
| Aug 5, 2024 |
121.30 |
| Aug 2, 2024 |
117.23 |
| Aug 1, 2024 |
108.20 |
| Jul 31, 2024 |
110.72 |
| Jul 30, 2024 |
107.21 |
| Jul 29, 2024 |
105.99 |
| Jul 26, 2024 |
104.74 |
| Jul 25, 2024 |
100.78 |
| Jul 24, 2024 |
102.46 |
| Jul 23, 2024 |
105.76 |
| Jul 22, 2024 |
104.50 |
| Jul 19, 2024 |
106.10 |
| Jul 18, 2024 |
100.28 |
| Jul 17, 2024 |
103.16 |
| Jul 16, 2024 |
108.74 |
| Jul 15, 2024 |
105.65 |
| Jul 12, 2024 |
105.00 |
| Jul 11, 2024 |
105.42 |
| Jul 10, 2024 |
106.00 |
| Jul 9, 2024 |
108.95 |
| Jul 8, 2024 |
109.04 |
| Jul 5, 2024 |
110.96 |
| Jul 3, 2024 |
107.62 |
| Jul 2, 2024 |
107.45 |
| Jul 1, 2024 |
108.51 |
| Jun 28, 2024 |
108.78 |
| Jun 27, 2024 |
110.58 |
| Jun 26, 2024 |
111.08 |
| Jun 25, 2024 |
112.08 |
| Jun 24, 2024 |
110.70 |
| Jun 21, 2024 |
113.88 |
| Jun 20, 2024 |
110.21 |
| Jun 18, 2024 |
112.91 |
| Jun 17, 2024 |
112.69 |
| Jun 14, 2024 |
112.05 |
| Jun 13, 2024 |
113.77 |
| Jun 12, 2024 |
115.05 |
| Jun 11, 2024 |
113.00 |
| Jun 10, 2024 |
112.25 |
| Jun 7, 2024 |
113.27 |
| Jun 6, 2024 |
114.07 |
| Jun 5, 2024 |
110.58 |
| Jun 4, 2024 |
111.30 |
| Jun 3, 2024 |
110.82 |
| May 31, 2024 |
110.11 |
| May 30, 2024 |
110.54 |
| May 29, 2024 |
111.74 |
| May 28, 2024 |
112.44 |
| May 24, 2024 |
112.83 |
| May 23, 2024 |
110.39 |
| May 22, 2024 |
111.63 |
| May 21, 2024 |
112.82 |
| May 20, 2024 |
113.96 |
| May 17, 2024 |
117.43 |
| May 16, 2024 |
116.16 |
| May 15, 2024 |
116.28 |
| May 14, 2024 |
114.68 |
| May 13, 2024 |
116.51 |
| May 10, 2024 |
114.84 |
| May 9, 2024 |
116.17 |
| May 8, 2024 |
113.02 |
| May 7, 2024 |
115.56 |
| May 6, 2024 |
117.59 |
| May 3, 2024 |
113.81 |
| May 2, 2024 |
114.31 |
| May 1, 2024 |
127.46 |
| Apr 30, 2024 |
129.26 |
| Apr 29, 2024 |
132.12 |
| Apr 26, 2024 |
132.11 |
| Apr 25, 2024 |
128.11 |
| Apr 24, 2024 |
126.76 |
| Apr 23, 2024 |
129.36 |
| Apr 22, 2024 |
127.27 |
| Apr 19, 2024 |
127.18 |
| Apr 18, 2024 |
130.10 |
| Apr 17, 2024 |
130.90 |
| Apr 16, 2024 |
133.84 |
| Apr 15, 2024 |
132.90 |
| Apr 12, 2024 |
138.38 |
| Apr 11, 2024 |
140.95 |
| Apr 10, 2024 |
137.18 |
| Apr 9, 2024 |
136.77 |
| Apr 8, 2024 |
137.43 |
| Apr 5, 2024 |
139.56 |
| Apr 4, 2024 |
134.61 |
| Apr 3, 2024 |
138.78 |
| Apr 2, 2024 |
137.50 |
| Apr 1, 2024 |
138.25 |
| Mar 28, 2024 |
137.72 |
| Mar 27, 2024 |
138.88 |
| Mar 26, 2024 |
140.26 |
| Mar 25, 2024 |
137.82 |
| Mar 22, 2024 |
137.24 |
| Mar 21, 2024 |
136.76 |
| Mar 20, 2024 |
137.91 |
| Mar 19, 2024 |
130.83 |
| Mar 18, 2024 |
129.58 |
| Mar 15, 2024 |
130.55 |
| Mar 14, 2024 |
132.55 |
| Mar 13, 2024 |
132.42 |
| Mar 12, 2024 |
130.45 |
| Mar 11, 2024 |
128.77 |
| Mar 8, 2024 |
131.80 |
| Mar 7, 2024 |
133.20 |
| Mar 6, 2024 |
132.13 |
| Mar 5, 2024 |
130.90 |
| Mar 4, 2024 |
132.40 |
| Mar 1, 2024 |
127.43 |
| Feb 29, 2024 |
124.57 |
| Feb 28, 2024 |
122.44 |
| Feb 27, 2024 |
123.70 |
| Feb 26, 2024 |
119.89 |
| Feb 23, 2024 |
121.76 |
| Feb 22, 2024 |
121.41 |
| Feb 21, 2024 |
114.69 |
| Feb 20, 2024 |
115.48 |
| Feb 16, 2024 |
116.01 |
| Feb 15, 2024 |
126.27 |
| Feb 14, 2024 |
120.01 |
| Feb 13, 2024 |
116.39 |
| Feb 12, 2024 |
118.44 |
| Feb 9, 2024 |
119.31 |
| Feb 8, 2024 |
118.30 |
| Feb 7, 2024 |
114.33 |
| Feb 6, 2024 |
112.34 |
| Feb 5, 2024 |
108.12 |
| Feb 2, 2024 |
109.50 |
| Feb 1, 2024 |
107.30 |
| Jan 31, 2024 |
104.20 |
| Jan 30, 2024 |
105.47 |
| Jan 29, 2024 |
110.45 |
| Jan 26, 2024 |
108.24 |
| Jan 25, 2024 |
107.52 |
| Jan 24, 2024 |
107.12 |
| Jan 23, 2024 |
105.69 |
| Jan 22, 2024 |
104.66 |
| Jan 19, 2024 |
106.33 |
| Jan 18, 2024 |
104.96 |
| Jan 17, 2024 |
102.89 |
| Jan 16, 2024 |
104.02 |
| Jan 12, 2024 |
104.13 |
| Jan 11, 2024 |
103.98 |
| Jan 10, 2024 |
105.59 |
| Jan 9, 2024 |
103.05 |
| Jan 8, 2024 |
98.52 |
| Jan 5, 2024 |
94.81 |
| Jan 4, 2024 |
93.90 |
| Jan 3, 2024 |
93.77 |
| Jan 2, 2024 |
96.46 |
| Dec 29, 2023 |
98.89 |
| Dec 28, 2023 |
100.21 |
| Dec 27, 2023 |
100.69 |
| Dec 26, 2023 |
99.86 |
| Dec 22, 2023 |
100.53 |
| Dec 21, 2023 |
100.56 |
| Dec 20, 2023 |
98.72 |
| Dec 19, 2023 |
101.46 |
| Dec 18, 2023 |
102.71 |
| Dec 15, 2023 |
101.57 |
| Dec 14, 2023 |
101.76 |
| Dec 13, 2023 |
100.43 |
| Dec 12, 2023 |
101.00 |
| Dec 11, 2023 |
101.50 |
| Dec 8, 2023 |
100.00 |
| Dec 7, 2023 |
98.97 |
| Dec 6, 2023 |
96.85 |
| Dec 5, 2023 |
96.24 |
| Dec 4, 2023 |
98.36 |
| Dec 1, 2023 |
96.58 |
| Nov 30, 2023 |
93.98 |
| Nov 29, 2023 |
94.96 |
| Nov 28, 2023 |
94.44 |
| Nov 27, 2023 |
93.95 |
| Nov 24, 2023 |
93.81 |
| Nov 22, 2023 |
95.35 |
| Nov 21, 2023 |
94.60 |
| Nov 20, 2023 |
95.75 |
| Nov 17, 2023 |
95.23 |
| Nov 16, 2023 |
95.09 |
| Nov 15, 2023 |
95.16 |
| Nov 14, 2023 |
93.69 |
| Nov 13, 2023 |
89.77 |
| Nov 10, 2023 |
87.47 |
| Nov 9, 2023 |
84.53 |
| Nov 8, 2023 |
87.31 |
| Nov 7, 2023 |
88.91 |
| Nov 6, 2023 |
89.04 |
| Nov 3, 2023 |
92.49 |
| Nov 2, 2023 |
87.79 |
| Nov 1, 2023 |
75.90 |
| Oct 31, 2023 |
74.95 |
| Oct 30, 2023 |
73.21 |
| Oct 27, 2023 |
70.65 |
| Oct 26, 2023 |
71.03 |
| Oct 25, 2023 |
72.28 |
| Oct 24, 2023 |
76.36 |
| Oct 23, 2023 |
74.81 |
| Oct 20, 2023 |
73.07 |
| Oct 19, 2023 |
73.37 |
| Oct 18, 2023 |
74.50 |
| Oct 17, 2023 |
75.88 |
| Oct 16, 2023 |
76.42 |
| Oct 13, 2023 |
75.37 |
| Oct 12, 2023 |
80.10 |
| Oct 11, 2023 |
80.80 |
| Oct 10, 2023 |
81.43 |
| Oct 9, 2023 |
76.08 |
| Oct 6, 2023 |
74.51 |
| Oct 5, 2023 |
73.81 |
| Oct 4, 2023 |
77.93 |
| Oct 3, 2023 |
77.25 |
| Oct 2, 2023 |
79.44 |
| Sep 29, 2023 |
79.47 |
| Sep 28, 2023 |
77.80 |
| Sep 27, 2023 |
78.15 |
| Sep 26, 2023 |
74.58 |
| Sep 25, 2023 |
75.47 |
| Sep 22, 2023 |
76.18 |
| Sep 21, 2023 |
75.61 |
| Sep 20, 2023 |
78.95 |
| Sep 19, 2023 |
79.19 |
| Sep 18, 2023 |
80.92 |
| Sep 15, 2023 |
80.93 |
| Sep 14, 2023 |
82.98 |
| Sep 13, 2023 |
82.23 |
| Sep 12, 2023 |
82.87 |
| Sep 11, 2023 |
83.29 |
| Sep 8, 2023 |
82.17 |
| Sep 7, 2023 |
82.02 |
| Sep 6, 2023 |
82.59 |
| Sep 5, 2023 |
83.68 |
| Sep 1, 2023 |
84.04 |
| Aug 31, 2023 |
84.13 |
| Aug 30, 2023 |
82.73 |
| Aug 29, 2023 |
81.96 |
| Aug 28, 2023 |
78.50 |
| Aug 25, 2023 |
78.02 |
| Aug 24, 2023 |
76.13 |
| Aug 23, 2023 |
77.34 |
| Aug 22, 2023 |
77.84 |
| Aug 21, 2023 |
76.60 |
| Aug 18, 2023 |
77.82 |
| Aug 17, 2023 |
77.88 |
| Aug 16, 2023 |
79.79 |
| Aug 15, 2023 |
78.83 |
| Aug 14, 2023 |
79.89 |
| Aug 11, 2023 |
79.19 |
| Aug 10, 2023 |
82.39 |
| Aug 9, 2023 |
82.38 |
| Aug 8, 2023 |
84.63 |
| Aug 7, 2023 |
84.36 |
| Aug 4, 2023 |
83.60 |
| Aug 3, 2023 |
85.46 |
| Aug 2, 2023 |
85.98 |
| Aug 1, 2023 |
86.59 |
| Jul 31, 2023 |
90.79 |
| Jul 28, 2023 |
89.65 |
| Jul 27, 2023 |
86.04 |
| Jul 26, 2023 |
86.11 |
| Jul 25, 2023 |
85.40 |
| Jul 24, 2023 |
84.31 |
| Jul 21, 2023 |
84.50 |
| Jul 20, 2023 |
83.64 |
| Jul 19, 2023 |
85.10 |
| Jul 18, 2023 |
85.07 |
| Jul 17, 2023 |
85.34 |
| Jul 14, 2023 |
83.96 |
| Jul 13, 2023 |
83.29 |
| Jul 12, 2023 |
80.59 |
| Jul 11, 2023 |
79.85 |
| Jul 10, 2023 |
77.61 |
| Jul 7, 2023 |
77.95 |
| Jul 6, 2023 |
76.99 |
| Jul 5, 2023 |
79.07 |
| Jul 3, 2023 |
78.71 |
| Jun 30, 2023 |
76.42 |
| Jun 29, 2023 |
75.45 |
| Jun 28, 2023 |
76.49 |
| Jun 27, 2023 |
74.76 |
| Jun 26, 2023 |
73.58 |
| Jun 23, 2023 |
72.64 |
| Jun 22, 2023 |
72.77 |
| Jun 21, 2023 |
72.91 |
| Jun 20, 2023 |
73.00 |
| Jun 16, 2023 |
73.26 |
| Jun 15, 2023 |
71.76 |
| Jun 14, 2023 |
71.50 |
| Jun 13, 2023 |
73.16 |
| Jun 12, 2023 |
72.37 |
| Jun 9, 2023 |
71.78 |
| Jun 8, 2023 |
69.97 |
| Jun 7, 2023 |
70.15 |
| Jun 6, 2023 |
71.19 |
| Jun 5, 2023 |
69.35 |
| Jun 2, 2023 |
67.88 |
| Jun 1, 2023 |
67.57 |
| May 31, 2023 |
65.29 |
| May 30, 2023 |
64.94 |
| May 26, 2023 |
67.44 |
| May 25, 2023 |
66.50 |
| May 24, 2023 |
66.00 |
| May 23, 2023 |
66.03 |
| May 22, 2023 |
65.63 |
| May 19, 2023 |
66.98 |
| May 18, 2023 |
66.97 |
| May 17, 2023 |
65.22 |
| May 16, 2023 |
64.18 |
| May 15, 2023 |
66.20 |
| May 12, 2023 |
65.87 |
| May 11, 2023 |
67.22 |
| May 10, 2023 |
68.76 |
| May 9, 2023 |
67.30 |
| May 8, 2023 |
66.77 |
| May 5, 2023 |
62.90 |
| May 4, 2023 |
62.83 |
| May 3, 2023 |
62.36 |
| May 2, 2023 |
61.62 |
| May 1, 2023 |
62.20 |
| Apr 28, 2023 |
61.19 |
| Apr 27, 2023 |
58.42 |
| Apr 26, 2023 |
57.50 |
| Apr 25, 2023 |
56.82 |
| Apr 24, 2023 |
59.88 |
| Apr 21, 2023 |
61.29 |
| Apr 20, 2023 |
59.56 |
| Apr 19, 2023 |
61.73 |
| Apr 18, 2023 |
62.39 |
| Apr 17, 2023 |
60.62 |
| Apr 14, 2023 |
61.72 |
| Apr 13, 2023 |
61.45 |
| Apr 12, 2023 |
60.10 |
| Apr 11, 2023 |
62.92 |
| Apr 10, 2023 |
61.58 |
| Apr 6, 2023 |
60.68 |
| Apr 5, 2023 |
60.86 |
| Apr 4, 2023 |
63.34 |
| Apr 3, 2023 |
63.94 |
| Mar 31, 2023 |
63.56 |
| Mar 30, 2023 |
61.78 |
| Mar 29, 2023 |
59.86 |
| Mar 28, 2023 |
59.04 |
| Mar 27, 2023 |
59.90 |
| Mar 24, 2023 |
60.67 |
| Mar 23, 2023 |
60.31 |
| Mar 22, 2023 |
59.12 |
| Mar 21, 2023 |
60.37 |
| Mar 20, 2023 |
59.32 |
| Mar 17, 2023 |
59.64 |
| Mar 16, 2023 |
60.73 |
| Mar 15, 2023 |
58.47 |
| Mar 14, 2023 |
56.99 |
| Mar 13, 2023 |
53.80 |
| Mar 10, 2023 |
53.23 |
| Mar 9, 2023 |
55.28 |
| Mar 8, 2023 |
58.20 |
| Mar 7, 2023 |
58.16 |
| Mar 6, 2023 |
55.95 |
| Mar 3, 2023 |
57.34 |
| Mar 2, 2023 |
55.28 |
| Mar 1, 2023 |
53.92 |
| Feb 28, 2023 |
54.66 |
| Feb 27, 2023 |
54.19 |
| Feb 24, 2023 |
55.09 |
| Feb 23, 2023 |
56.57 |
| Feb 22, 2023 |
57.89 |
| Feb 21, 2023 |
58.06 |
| Feb 17, 2023 |
61.81 |
| Feb 16, 2023 |
66.89 |
| Feb 15, 2023 |
68.18 |
| Feb 14, 2023 |
61.61 |
| Feb 13, 2023 |
59.29 |
| Feb 10, 2023 |
57.72 |
| Feb 9, 2023 |
61.85 |
| Feb 8, 2023 |
62.38 |
| Feb 7, 2023 |
60.02 |
| Feb 6, 2023 |
59.68 |
| Feb 3, 2023 |
59.04 |
| Feb 2, 2023 |
63.81 |
| Feb 1, 2023 |
58.91 |
| Jan 31, 2023 |
57.92 |
| Jan 30, 2023 |
56.56 |
| Jan 27, 2023 |
58.63 |
| Jan 26, 2023 |
56.95 |
| Jan 25, 2023 |
59.53 |
| Jan 24, 2023 |
59.53 |
| Jan 23, 2023 |
60.59 |
| Jan 20, 2023 |
58.02 |
| Jan 19, 2023 |
54.65 |
| Jan 18, 2023 |
55.31 |
| Jan 17, 2023 |
54.47 |
| Jan 13, 2023 |
52.34 |
| Jan 12, 2023 |
52.03 |
| Jan 11, 2023 |
51.80 |
| Jan 10, 2023 |
48.04 |
| Jan 9, 2023 |
48.05 |
| Jan 6, 2023 |
48.00 |
| Jan 5, 2023 |
47.13 |
| Jan 4, 2023 |
48.93 |
| Jan 3, 2023 |
48.36 |
| Dec 30, 2022 |
48.82 |
| Dec 29, 2022 |
49.58 |
| Dec 28, 2022 |
46.85 |
| Dec 27, 2022 |
48.43 |
| Dec 23, 2022 |
50.69 |
| Dec 22, 2022 |
51.36 |
| Dec 21, 2022 |
52.92 |
| Dec 20, 2022 |
51.33 |
| Dec 19, 2022 |
51.44 |
| Dec 16, 2022 |
52.52 |
| Dec 15, 2022 |
55.25 |
| Dec 14, 2022 |
58.50 |
| Dec 13, 2022 |
58.24 |
| Dec 12, 2022 |
58.02 |
| Dec 9, 2022 |
55.27 |
| Dec 8, 2022 |
54.01 |
| Dec 7, 2022 |
53.62 |
| Dec 6, 2022 |
52.71 |
| Dec 5, 2022 |
53.23 |
| Dec 2, 2022 |
55.19 |
| Dec 1, 2022 |
57.12 |
| Nov 30, 2022 |
58.25 |
| Nov 29, 2022 |
53.34 |
| Nov 28, 2022 |
54.65 |
| Nov 25, 2022 |
55.47 |
| Nov 23, 2022 |
56.58 |
| Nov 22, 2022 |
53.95 |
| Nov 21, 2022 |
55.27 |
| Nov 18, 2022 |
58.29 |
| Nov 17, 2022 |
58.70 |
| Nov 16, 2022 |
60.78 |
| Nov 15, 2022 |
63.38 |
| Nov 14, 2022 |
62.02 |
| Nov 11, 2022 |
62.99 |
| Nov 10, 2022 |
59.46 |
| Nov 9, 2022 |
53.25 |
| Nov 8, 2022 |
54.53 |
| Nov 7, 2022 |
52.10 |
| Nov 4, 2022 |
51.57 |
| Nov 3, 2022 |
47.61 |
| Nov 2, 2022 |
45.12 |
| Nov 1, 2022 |
45.10 |
| Oct 31, 2022 |
43.53 |
| Oct 28, 2022 |
47.06 |
| Oct 27, 2022 |
46.34 |
| Oct 26, 2022 |
47.23 |
| Oct 25, 2022 |
47.46 |
| Oct 24, 2022 |
44.43 |
| Oct 21, 2022 |
45.23 |
| Oct 20, 2022 |
45.53 |
| Oct 19, 2022 |
45.78 |
| Oct 18, 2022 |
46.90 |
| Oct 17, 2022 |
45.71 |
| Oct 14, 2022 |
43.06 |
| Oct 13, 2022 |
45.91 |
| Oct 12, 2022 |
46.72 |
| Oct 11, 2022 |
44.85 |
| Oct 10, 2022 |
47.71 |
| Oct 7, 2022 |
49.39 |
| Oct 6, 2022 |
52.99 |
| Oct 5, 2022 |
52.99 |
| Oct 4, 2022 |
54.16 |
| Oct 3, 2022 |
50.52 |
| Sep 30, 2022 |
49.45 |
| Sep 29, 2022 |
49.84 |
| Sep 28, 2022 |
52.70 |
| Sep 27, 2022 |
51.15 |
| Sep 26, 2022 |
50.73 |
| Sep 23, 2022 |
52.01 |
| Sep 22, 2022 |
54.00 |
| Sep 21, 2022 |
57.17 |
| Sep 20, 2022 |
57.66 |
| Sep 19, 2022 |
58.88 |
| Sep 16, 2022 |
59.13 |
| Sep 15, 2022 |
64.41 |
| Sep 14, 2022 |
64.53 |
| Sep 13, 2022 |
62.07 |
| Sep 12, 2022 |
65.87 |
| Sep 9, 2022 |
64.31 |
| Sep 8, 2022 |
59.33 |
| Sep 7, 2022 |
59.12 |
| Sep 6, 2022 |
58.23 |
| Sep 2, 2022 |
58.23 |
| Sep 1, 2022 |
58.88 |
| Aug 31, 2022 |
59.90 |
| Aug 30, 2022 |
61.42 |
| Aug 29, 2022 |
60.56 |
| Aug 26, 2022 |
61.66 |
| Aug 25, 2022 |
64.95 |
| Aug 24, 2022 |
64.12 |
| Aug 23, 2022 |
63.62 |
| Aug 22, 2022 |
63.33 |
| Aug 19, 2022 |
64.99 |
| Aug 18, 2022 |
66.70 |
| Aug 17, 2022 |
68.18 |
| Aug 16, 2022 |
73.57 |
| Aug 15, 2022 |
77.76 |
| Aug 12, 2022 |
77.37 |
| Aug 11, 2022 |
77.89 |
| Aug 10, 2022 |
80.60 |
| Aug 9, 2022 |
73.03 |
| Aug 8, 2022 |
75.54 |
| Aug 5, 2022 |
80.29 |
| Aug 4, 2022 |
81.36 |
| Aug 3, 2022 |
79.50 |
| Aug 2, 2022 |
75.74 |
| Aug 1, 2022 |
72.03 |
| Jul 29, 2022 |
69.75 |
| Jul 28, 2022 |
70.07 |
| Jul 27, 2022 |
71.42 |
| Jul 26, 2022 |
68.70 |
| Jul 25, 2022 |
71.76 |
| Jul 22, 2022 |
73.45 |
| Jul 21, 2022 |
77.61 |
| Jul 20, 2022 |
77.17 |
| Jul 19, 2022 |
73.74 |
| Jul 18, 2022 |
72.44 |
| Jul 15, 2022 |
70.10 |
| Jul 14, 2022 |
69.33 |
| Jul 13, 2022 |
71.74 |
| Jul 12, 2022 |
71.13 |
| Jul 11, 2022 |
71.32 |
| Jul 8, 2022 |
74.96 |
| Jul 7, 2022 |
76.00 |
| Jul 6, 2022 |
69.36 |
| Jul 5, 2022 |
74.90 |
| Jul 1, 2022 |
67.95 |
| Jun 30, 2022 |
64.17 |
| Jun 29, 2022 |
67.42 |
| Jun 28, 2022 |
67.45 |
| Jun 27, 2022 |
71.20 |
| Jun 24, 2022 |
74.11 |
| Jun 23, 2022 |
70.27 |
| Jun 22, 2022 |
65.15 |
| Jun 21, 2022 |
63.07 |
| Jun 17, 2022 |
61.69 |
| Jun 16, 2022 |
58.38 |
| Jun 15, 2022 |
63.62 |
| Jun 14, 2022 |
58.46 |
| Jun 13, 2022 |
58.38 |
| Jun 10, 2022 |
62.18 |
| Jun 9, 2022 |
68.65 |
| Jun 8, 2022 |
73.79 |
| Jun 7, 2022 |
69.93 |
| Jun 6, 2022 |
69.95 |
| Jun 3, 2022 |
68.04 |
| Jun 2, 2022 |
72.97 |
| Jun 1, 2022 |
71.95 |
| May 31, 2022 |
76.91 |
| May 27, 2022 |
78.09 |
| May 26, 2022 |
73.69 |
| May 25, 2022 |
68.48 |
| May 24, 2022 |
62.66 |
| May 23, 2022 |
67.81 |
| May 20, 2022 |
66.23 |
| May 19, 2022 |
66.95 |
| May 18, 2022 |
63.63 |
| May 17, 2022 |
69.38 |
| May 16, 2022 |
65.79 |
| May 13, 2022 |
73.71 |
| May 12, 2022 |
65.59 |
| May 11, 2022 |
59.51 |
| May 10, 2022 |
68.53 |
| May 9, 2022 |
64.18 |
| May 6, 2022 |
72.11 |
| May 5, 2022 |
73.15 |
| May 4, 2022 |
81.64 |
| May 3, 2022 |
79.18 |
| May 2, 2022 |
82.26 |
| Apr 29, 2022 |
81.43 |
| Apr 28, 2022 |
87.39 |
| Apr 27, 2022 |
82.22 |
| Apr 26, 2022 |
84.26 |
| Apr 25, 2022 |
91.25 |
| Apr 22, 2022 |
89.00 |
| Apr 21, 2022 |
91.95 |
| Apr 20, 2022 |
100.14 |
| Apr 19, 2022 |
106.51 |
| Apr 18, 2022 |
103.10 |
| Apr 14, 2022 |
109.31 |
| Apr 13, 2022 |
110.76 |
| Apr 12, 2022 |
104.42 |
| Apr 11, 2022 |
104.72 |
| Apr 8, 2022 |
106.42 |
| Apr 7, 2022 |
110.91 |
| Apr 6, 2022 |
113.60 |
| Apr 5, 2022 |
118.20 |
| Apr 4, 2022 |
127.21 |
| Apr 1, 2022 |
120.90 |
| Mar 31, 2022 |
117.19 |
| Mar 30, 2022 |
118.23 |
| Mar 29, 2022 |
123.55 |
| Mar 28, 2022 |
114.43 |
| Mar 25, 2022 |
105.29 |
| Mar 24, 2022 |
114.88 |
| Mar 23, 2022 |
114.34 |
| Mar 22, 2022 |
111.25 |
| Mar 21, 2022 |
107.10 |
| Mar 18, 2022 |
107.29 |
| Mar 17, 2022 |
96.09 |
| Mar 16, 2022 |
90.50 |
| Mar 15, 2022 |
79.77 |
| Mar 14, 2022 |
76.06 |
| Mar 11, 2022 |
86.97 |
| Mar 10, 2022 |
89.65 |
| Mar 9, 2022 |
91.84 |
| Mar 8, 2022 |
85.01 |
| Mar 7, 2022 |
79.86 |
| Mar 4, 2022 |
89.86 |
| Mar 3, 2022 |
101.68 |
| Mar 2, 2022 |
103.62 |
| Mar 1, 2022 |
102.43 |
| Feb 28, 2022 |
104.95 |
| Feb 25, 2022 |
100.34 |
| Feb 24, 2022 |
100.42 |
| Feb 23, 2022 |
90.55 |
| Feb 22, 2022 |
93.17 |
| Feb 18, 2022 |
96.21 |
| Feb 17, 2022 |
105.03 |
| Feb 16, 2022 |
94.89 |
| Feb 15, 2022 |
101.81 |
| Feb 14, 2022 |
97.11 |
| Feb 11, 2022 |
95.01 |
| Feb 10, 2022 |
97.81 |
| Feb 9, 2022 |
108.13 |
| Feb 8, 2022 |
100.51 |
| Feb 7, 2022 |
97.91 |
| Feb 4, 2022 |
98.49 |
| Feb 3, 2022 |
92.29 |
| Feb 2, 2022 |
104.17 |
| Feb 1, 2022 |
114.62 |
| Jan 31, 2022 |
113.49 |
| Jan 28, 2022 |
103.67 |
| Jan 27, 2022 |
96.09 |
| Jan 26, 2022 |
101.47 |
| Jan 25, 2022 |
109.39 |
| Jan 24, 2022 |
117.35 |
| Jan 21, 2022 |
116.95 |
| Jan 20, 2022 |
126.78 |
| Jan 19, 2022 |
131.76 |
| Jan 18, 2022 |
128.58 |
| Jan 14, 2022 |
131.53 |
| Jan 13, 2022 |
131.78 |
| Jan 12, 2022 |
140.66 |
| Jan 11, 2022 |
143.64 |
| Jan 10, 2022 |
133.45 |
| Jan 7, 2022 |
132.27 |
| Jan 6, 2022 |
137.28 |
| Jan 5, 2022 |
127.97 |
| Jan 4, 2022 |
135.91 |
| Jan 3, 2022 |
145.34 |
| Dec 31, 2021 |
148.90 |
| Dec 30, 2021 |
152.38 |
| Dec 29, 2021 |
150.11 |
| Dec 28, 2021 |
153.56 |
| Dec 27, 2021 |
156.04 |
| Dec 23, 2021 |
153.68 |
| Dec 22, 2021 |
149.24 |
| Dec 21, 2021 |
151.61 |
| Dec 20, 2021 |
148.07 |
| Dec 17, 2021 |
148.81 |
| Dec 16, 2021 |
144.44 |
| Dec 15, 2021 |
156.24 |
| Dec 14, 2021 |
156.43 |
| Dec 13, 2021 |
155.25 |
| Dec 10, 2021 |
158.00 |
| Dec 9, 2021 |
164.86 |
| Dec 8, 2021 |
168.93 |
| Dec 7, 2021 |
163.46 |
| Dec 6, 2021 |
161.54 |
| Dec 3, 2021 |
157.71 |
| Dec 2, 2021 |
166.12 |
| Dec 1, 2021 |
161.62 |
| Nov 30, 2021 |
178.77 |
| Nov 29, 2021 |
183.01 |
| Nov 26, 2021 |
187.92 |
| Nov 24, 2021 |
184.93 |
| Nov 23, 2021 |
184.31 |
| Nov 22, 2021 |
201.46 |
| Nov 19, 2021 |
215.25 |
| Nov 18, 2021 |
228.81 |
| Nov 17, 2021 |
229.46 |
| Nov 16, 2021 |
234.65 |
| Nov 15, 2021 |
242.72 |
| Nov 12, 2021 |
245.97 |
| Nov 11, 2021 |
227.42 |
| Nov 10, 2021 |
214.24 |
| Nov 9, 2021 |
192.01 |
| Nov 8, 2021 |
193.15 |
| Nov 5, 2021 |
198.68 |
| Nov 4, 2021 |
207.44 |
| Nov 3, 2021 |
206.02 |
| Nov 2, 2021 |
199.19 |
| Nov 1, 2021 |
197.94 |
| Oct 29, 2021 |
194.80 |
| Oct 28, 2021 |
196.00 |
| Oct 27, 2021 |
198.95 |
| Oct 26, 2021 |
212.93 |
| Oct 25, 2021 |
216.33 |
| Oct 22, 2021 |
213.83 |
| Oct 21, 2021 |
218.82 |
| Oct 20, 2021 |
215.68 |
| Oct 19, 2021 |
213.33 |
| Oct 18, 2021 |
215.37 |
| Oct 15, 2021 |
214.07 |
| Oct 14, 2021 |
212.43 |
| Oct 13, 2021 |
205.42 |
| Oct 12, 2021 |
199.00 |
| Oct 11, 2021 |
195.30 |
| Oct 8, 2021 |
204.42 |
| Oct 7, 2021 |
204.92 |
| Oct 6, 2021 |
205.26 |
| Oct 5, 2021 |
199.50 |
| Oct 4, 2021 |
197.68 |
| Oct 1, 2021 |
203.99 |
| Sep 30, 2021 |
205.98 |
| Sep 29, 2021 |
205.83 |
| Sep 28, 2021 |
206.32 |
| Sep 27, 2021 |
216.73 |
| Sep 24, 2021 |
220.52 |
| Sep 23, 2021 |
217.00 |
| Sep 22, 2021 |
217.66 |
| Sep 21, 2021 |
221.36 |
| Sep 20, 2021 |
220.32 |
| Sep 17, 2021 |
222.91 |
| Sep 16, 2021 |
221.50 |
| Sep 15, 2021 |
209.85 |
| Sep 14, 2021 |
203.33 |
| Sep 13, 2021 |
208.64 |
| Sep 10, 2021 |
210.37 |
| Sep 9, 2021 |
207.74 |
| Sep 8, 2021 |
200.92 |
| Sep 7, 2021 |
197.12 |
| Sep 3, 2021 |
193.46 |
| Sep 2, 2021 |
191.72 |
| Sep 1, 2021 |
191.80 |
| Aug 31, 2021 |
191.40 |
| Aug 30, 2021 |
192.70 |
| Aug 27, 2021 |
187.94 |
| Aug 26, 2021 |
191.00 |
| Aug 25, 2021 |
188.25 |
| Aug 24, 2021 |
187.45 |
| Aug 23, 2021 |
183.08 |
| Aug 20, 2021 |
184.08 |
| Aug 19, 2021 |
182.06 |
| Aug 18, 2021 |
191.63 |
| Aug 17, 2021 |
185.88 |
| Aug 16, 2021 |
187.67 |
| Aug 13, 2021 |
194.79 |
| Aug 12, 2021 |
188.21 |
| Aug 11, 2021 |
190.56 |
| Aug 10, 2021 |
190.16 |
| Aug 9, 2021 |
183.15 |
| Aug 6, 2021 |
181.56 |
| Aug 5, 2021 |
181.33 |
| Aug 4, 2021 |
178.52 |
| Aug 3, 2021 |
177.13 |
| Aug 2, 2021 |
177.63 |
| Jul 30, 2021 |
174.29 |
| Jul 29, 2021 |
178.06 |
| Jul 28, 2021 |
186.85 |
| Jul 27, 2021 |
179.99 |
| Jul 26, 2021 |
184.09 |
| Jul 23, 2021 |
188.60 |
| Jul 22, 2021 |
182.78 |
| Jul 21, 2021 |
179.02 |
| Jul 20, 2021 |
177.56 |
| Jul 19, 2021 |
175.50 |
| Jul 16, 2021 |
167.36 |
| Jul 15, 2021 |
167.33 |
| Jul 14, 2021 |
169.33 |
| Jul 13, 2021 |
176.49 |
| Jul 12, 2021 |
177.18 |
| Jul 9, 2021 |
180.23 |
| Jul 8, 2021 |
178.56 |
| Jul 7, 2021 |
185.15 |
| Jul 6, 2021 |
182.77 |
| Jul 2, 2021 |
182.91 |
| Jul 1, 2021 |
180.59 |
| Jun 30, 2021 |
178.33 |
| Jun 29, 2021 |
183.91 |
| Jun 28, 2021 |
175.60 |
| Jun 25, 2021 |
176.72 |
| Jun 24, 2021 |
175.30 |
| Jun 23, 2021 |
174.03 |
| Jun 22, 2021 |
178.98 |
| Jun 21, 2021 |
173.21 |
| Jun 18, 2021 |
167.33 |
| Jun 17, 2021 |
164.52 |
| Jun 16, 2021 |
161.46 |
| Jun 15, 2021 |
158.65 |
| Jun 14, 2021 |
158.83 |
| Jun 11, 2021 |
154.16 |
| Jun 10, 2021 |
144.85 |
| Jun 9, 2021 |
136.98 |
| Jun 8, 2021 |
136.76 |
| Jun 7, 2021 |
142.50 |
| Jun 4, 2021 |
143.80 |
| Jun 3, 2021 |
139.11 |
| Jun 2, 2021 |
149.83 |
| Jun 1, 2021 |
149.27 |
| May 28, 2021 |
150.28 |
| May 27, 2021 |
152.82 |
| May 26, 2021 |
141.86 |
| May 25, 2021 |
136.27 |
| May 24, 2021 |
140.46 |
| May 21, 2021 |
137.57 |
| May 20, 2021 |
137.00 |
| May 19, 2021 |
140.20 |
| May 18, 2021 |
138.56 |
| May 17, 2021 |
133.79 |
| May 14, 2021 |
141.07 |
| May 13, 2021 |
115.49 |
| May 12, 2021 |
112.99 |
| May 11, 2021 |
124.54 |
| May 10, 2021 |
120.45 |
| May 7, 2021 |
124.89 |
| May 6, 2021 |
122.77 |
| May 5, 2021 |
128.39 |
| May 4, 2021 |
135.22 |
| May 3, 2021 |
140.47 |
| Apr 30, 2021 |
143.17 |
| Apr 29, 2021 |
150.11 |
| Apr 28, 2021 |
162.45 |
| Apr 27, 2021 |
162.13 |
| Apr 26, 2021 |
153.80 |
| Apr 23, 2021 |
152.75 |
| Apr 22, 2021 |
143.96 |
| Apr 21, 2021 |
143.32 |
| Apr 20, 2021 |
144.35 |
| Apr 19, 2021 |
146.67 |
| Apr 16, 2021 |
149.49 |
| Apr 15, 2021 |
151.50 |
| Apr 14, 2021 |
143.65 |
| Apr 13, 2021 |
149.46 |
| Apr 12, 2021 |
147.83 |
| Apr 9, 2021 |
140.50 |
| Apr 8, 2021 |
128.14 |
| Apr 7, 2021 |
127.50 |
| Apr 6, 2021 |
131.09 |
| Apr 5, 2021 |
133.55 |
| Apr 1, 2021 |
133.14 |
| Mar 31, 2021 |
131.13 |
| Mar 30, 2021 |
130.60 |
| Mar 29, 2021 |
129.98 |
| Mar 26, 2021 |
134.01 |
| Mar 25, 2021 |
131.75 |
| Mar 24, 2021 |
125.53 |
| Mar 23, 2021 |
131.76 |
| Mar 22, 2021 |
135.91 |
| Mar 19, 2021 |
135.03 |
| Mar 18, 2021 |
130.62 |
| Mar 17, 2021 |
133.80 |
| Mar 16, 2021 |
133.66 |
| Mar 15, 2021 |
140.69 |
| Mar 12, 2021 |
142.03 |
| Mar 11, 2021 |
144.97 |
| Mar 10, 2021 |
135.77 |
| Mar 9, 2021 |
141.48 |
| Mar 8, 2021 |
133.41 |
| Mar 5, 2021 |
151.48 |
| Mar 4, 2021 |
150.00 |
| Mar 3, 2021 |
148.25 |
| Mar 2, 2021 |
160.59 |
| Mar 1, 2021 |
168.89 |
| Feb 26, 2021 |
169.49 |
| Feb 25, 2021 |
166.87 |
| Feb 24, 2021 |
176.32 |
| Feb 23, 2021 |
173.50 |
| Feb 22, 2021 |
178.07 |
| Feb 19, 2021 |
205.97 |
| Feb 18, 2021 |
200.06 |
| Feb 17, 2021 |
197.87 |
| Feb 16, 2021 |
212.17 |
| Feb 12, 2021 |
202.97 |
| Feb 11, 2021 |
213.26 |
| Feb 10, 2021 |
215.16 |
| Feb 9, 2021 |
187.75 |
| Feb 8, 2021 |
177.43 |
| Feb 5, 2021 |
181.23 |
| Feb 4, 2021 |
189.33 |
| Feb 3, 2021 |
180.58 |
| Feb 2, 2021 |
182.53 |
| Feb 1, 2021 |
191.17 |
| Jan 29, 2021 |
193.27 |
| Jan 28, 2021 |
183.80 |
| Jan 27, 2021 |
193.07 |
| Jan 26, 2021 |
198.22 |
| Jan 25, 2021 |
191.81 |
| Jan 22, 2021 |
192.00 |
| Jan 21, 2021 |
190.89 |
| Jan 20, 2021 |
189.46 |
| Jan 19, 2021 |
198.75 |
| Jan 15, 2021 |
187.15 |
| Jan 14, 2021 |
207.24 |
| Jan 13, 2021 |
198.00 |
| Jan 12, 2021 |
191.99 |
| Jan 11, 2021 |
167.00 |
| Jan 8, 2021 |
156.09 |
| Jan 7, 2021 |
152.77 |
| Jan 6, 2021 |
140.01 |
| Jan 5, 2021 |
144.43 |
| Jan 4, 2021 |
139.19 |
| Dec 31, 2020 |
142.75 |
| Dec 30, 2020 |
140.20 |
| Dec 29, 2020 |
141.27 |
| Dec 28, 2020 |
147.89 |
| Dec 24, 2020 |
158.46 |
| Dec 23, 2020 |
158.22 |
| Dec 22, 2020 |
156.79 |
| Dec 21, 2020 |
160.23 |
| Dec 18, 2020 |
166.35 |
| Dec 17, 2020 |
154.21 |
| Dec 16, 2020 |
158.05 |
| Dec 15, 2020 |
158.89 |
| Dec 14, 2020 |
160.00 |
| Dec 11, 2020 |
175.00 |
| Dec 10, 2020 |
186.00 |
| Dec 9, 2020 |
189.51 |
