Amazon Com (AMZN) Price (1997 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
266.32 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
130.00 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,664.42 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
160.25 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
115.75 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
16.12 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
41.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
67.07 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
20.73 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
62.38 |
| Date | Value |
|---|
| May 22, 2026 |
266.32 |
| May 21, 2026 |
268.61 |
| May 20, 2026 |
264.61 |
| May 19, 2026 |
259.01 |
| May 18, 2026 |
264.65 |
| May 15, 2026 |
264.14 |
| May 14, 2026 |
267.02 |
| May 13, 2026 |
270.13 |
| May 12, 2026 |
265.82 |
| May 11, 2026 |
268.99 |
| May 8, 2026 |
272.68 |
| May 7, 2026 |
271.17 |
| May 6, 2026 |
274.99 |
| May 5, 2026 |
273.55 |
| May 4, 2026 |
272.05 |
| May 1, 2026 |
268.26 |
| Apr 30, 2026 |
265.06 |
| Apr 29, 2026 |
263.04 |
| Apr 28, 2026 |
259.70 |
| Apr 27, 2026 |
261.12 |
| Apr 24, 2026 |
263.99 |
| Apr 23, 2026 |
255.08 |
| Apr 22, 2026 |
255.36 |
| Apr 21, 2026 |
249.91 |
| Apr 20, 2026 |
248.28 |
| Apr 17, 2026 |
250.56 |
| Apr 16, 2026 |
249.70 |
| Apr 15, 2026 |
248.50 |
| Apr 14, 2026 |
249.02 |
| Apr 13, 2026 |
239.89 |
| Apr 10, 2026 |
238.38 |
| Apr 9, 2026 |
233.65 |
| Apr 8, 2026 |
221.25 |
| Apr 7, 2026 |
213.77 |
| Apr 6, 2026 |
212.79 |
| Apr 2, 2026 |
209.77 |
| Apr 1, 2026 |
210.57 |
| Mar 31, 2026 |
208.27 |
| Mar 30, 2026 |
200.95 |
| Mar 27, 2026 |
199.34 |
| Mar 26, 2026 |
207.54 |
| Mar 25, 2026 |
211.71 |
| Mar 24, 2026 |
207.24 |
| Mar 23, 2026 |
210.14 |
| Mar 20, 2026 |
205.37 |
| Mar 19, 2026 |
208.76 |
| Mar 18, 2026 |
209.87 |
| Mar 17, 2026 |
215.20 |
| Mar 16, 2026 |
211.74 |
| Mar 13, 2026 |
207.67 |
| Mar 12, 2026 |
209.53 |
| Mar 11, 2026 |
212.65 |
| Mar 10, 2026 |
214.33 |
| Mar 9, 2026 |
213.49 |
| Mar 6, 2026 |
213.21 |
| Mar 5, 2026 |
218.94 |
| Mar 4, 2026 |
216.82 |
| Mar 3, 2026 |
208.73 |
| Mar 2, 2026 |
208.39 |
| Feb 27, 2026 |
210.00 |
| Feb 26, 2026 |
207.92 |
| Feb 25, 2026 |
210.64 |
| Feb 24, 2026 |
208.56 |
| Feb 23, 2026 |
205.27 |
| Feb 20, 2026 |
210.11 |
| Feb 19, 2026 |
204.86 |
| Feb 18, 2026 |
204.79 |
| Feb 17, 2026 |
201.15 |
| Feb 13, 2026 |
198.79 |
| Feb 12, 2026 |
199.60 |
| Feb 11, 2026 |
204.08 |
| Feb 10, 2026 |
206.96 |
| Feb 9, 2026 |
208.72 |
| Feb 6, 2026 |
210.32 |
| Feb 5, 2026 |
222.69 |
| Feb 4, 2026 |
232.99 |
| Feb 3, 2026 |
238.62 |
| Feb 2, 2026 |
242.96 |
| Jan 30, 2026 |
239.30 |
| Jan 29, 2026 |
241.73 |
| Jan 28, 2026 |
243.01 |
| Jan 27, 2026 |
244.68 |
| Jan 26, 2026 |
238.42 |
| Jan 23, 2026 |
239.16 |
| Jan 22, 2026 |
234.34 |
| Jan 21, 2026 |
231.31 |
| Jan 20, 2026 |
231.00 |
| Jan 16, 2026 |
239.12 |
| Jan 15, 2026 |
238.18 |
| Jan 14, 2026 |
236.65 |
| Jan 13, 2026 |
242.60 |
| Jan 12, 2026 |
246.47 |
| Jan 9, 2026 |
247.38 |
| Jan 8, 2026 |
246.29 |
| Jan 7, 2026 |
241.56 |
| Jan 6, 2026 |
240.93 |
| Jan 5, 2026 |
233.06 |
| Jan 2, 2026 |
226.50 |
| Dec 31, 2025 |
230.82 |
| Dec 30, 2025 |
232.53 |
| Dec 29, 2025 |
232.07 |
| Dec 26, 2025 |
232.52 |
| Dec 24, 2025 |
232.38 |
| Dec 23, 2025 |
232.14 |
| Dec 22, 2025 |
228.43 |
| Dec 19, 2025 |
227.35 |
| Dec 18, 2025 |
226.76 |
| Dec 17, 2025 |
221.27 |
| Dec 16, 2025 |
222.56 |
| Dec 15, 2025 |
222.54 |
| Dec 12, 2025 |
226.19 |
| Dec 11, 2025 |
230.28 |
| Dec 10, 2025 |
231.78 |
| Dec 9, 2025 |
227.92 |
| Dec 8, 2025 |
226.89 |
| Dec 5, 2025 |
229.53 |
| Dec 4, 2025 |
229.11 |
| Dec 3, 2025 |
232.38 |
| Dec 2, 2025 |
234.42 |
| Dec 1, 2025 |
233.88 |
| Nov 28, 2025 |
233.22 |
| Nov 26, 2025 |
229.16 |
| Nov 25, 2025 |
229.67 |
| Nov 24, 2025 |
226.28 |
| Nov 21, 2025 |
220.69 |
| Nov 20, 2025 |
217.14 |
| Nov 19, 2025 |
222.69 |
| Nov 18, 2025 |
222.55 |
| Nov 17, 2025 |
232.87 |
| Nov 14, 2025 |
234.69 |
| Nov 13, 2025 |
237.58 |
| Nov 12, 2025 |
244.20 |
| Nov 11, 2025 |
249.10 |
| Nov 10, 2025 |
248.40 |
| Nov 7, 2025 |
244.41 |
| Nov 6, 2025 |
243.04 |
| Nov 5, 2025 |
250.20 |
| Nov 4, 2025 |
249.32 |
| Nov 3, 2025 |
254.00 |
| Oct 31, 2025 |
244.22 |
| Oct 30, 2025 |
222.86 |
| Oct 29, 2025 |
230.30 |
| Oct 28, 2025 |
229.25 |
| Oct 27, 2025 |
226.97 |
| Oct 24, 2025 |
224.21 |
| Oct 23, 2025 |
221.09 |
| Oct 22, 2025 |
217.95 |
| Oct 21, 2025 |
222.03 |
| Oct 20, 2025 |
216.48 |
| Oct 17, 2025 |
213.04 |
| Oct 16, 2025 |
214.47 |
| Oct 15, 2025 |
215.57 |
| Oct 14, 2025 |
216.39 |
| Oct 13, 2025 |
220.07 |
| Oct 10, 2025 |
216.37 |
| Oct 9, 2025 |
227.74 |
| Oct 8, 2025 |
225.22 |
| Oct 7, 2025 |
221.78 |
| Oct 6, 2025 |
220.90 |
| Oct 3, 2025 |
219.51 |
| Oct 2, 2025 |
222.41 |
| Oct 1, 2025 |
220.63 |
| Sep 30, 2025 |
219.57 |
| Sep 29, 2025 |
222.17 |
| Sep 26, 2025 |
219.78 |
| Sep 25, 2025 |
218.15 |
| Sep 24, 2025 |
220.21 |
| Sep 23, 2025 |
220.71 |
| Sep 22, 2025 |
227.63 |
| Sep 19, 2025 |
231.48 |
| Sep 18, 2025 |
231.23 |
| Sep 17, 2025 |
231.62 |
| Sep 16, 2025 |
234.05 |
| Sep 15, 2025 |
231.43 |
| Sep 12, 2025 |
228.15 |
| Sep 11, 2025 |
229.95 |
| Sep 10, 2025 |
230.33 |
| Sep 9, 2025 |
238.24 |
| Sep 8, 2025 |
235.84 |
| Sep 5, 2025 |
232.33 |
| Sep 4, 2025 |
235.68 |
| Sep 3, 2025 |
225.99 |
| Sep 2, 2025 |
225.34 |
| Aug 29, 2025 |
229.00 |
| Aug 28, 2025 |
231.60 |
| Aug 27, 2025 |
229.12 |
| Aug 26, 2025 |
228.71 |
| Aug 25, 2025 |
227.94 |
| Aug 22, 2025 |
228.84 |
| Aug 21, 2025 |
221.95 |
| Aug 20, 2025 |
223.81 |
| Aug 19, 2025 |
228.01 |
| Aug 18, 2025 |
231.49 |
| Aug 15, 2025 |
231.03 |
| Aug 14, 2025 |
230.98 |
| Aug 13, 2025 |
224.56 |
| Aug 12, 2025 |
221.47 |
| Aug 11, 2025 |
221.30 |
| Aug 8, 2025 |
222.69 |
| Aug 7, 2025 |
223.13 |
| Aug 6, 2025 |
222.31 |
| Aug 5, 2025 |
213.75 |
| Aug 4, 2025 |
211.65 |
| Aug 1, 2025 |
214.75 |
| Jul 31, 2025 |
234.11 |
| Jul 30, 2025 |
230.19 |
| Jul 29, 2025 |
231.01 |
| Jul 28, 2025 |
232.79 |
| Jul 25, 2025 |
231.44 |
| Jul 24, 2025 |
232.23 |
| Jul 23, 2025 |
228.29 |
| Jul 22, 2025 |
227.47 |
| Jul 21, 2025 |
229.30 |
| Jul 18, 2025 |
226.13 |
| Jul 17, 2025 |
223.88 |
| Jul 16, 2025 |
223.19 |
| Jul 15, 2025 |
226.35 |
| Jul 14, 2025 |
225.69 |
| Jul 11, 2025 |
225.02 |
| Jul 10, 2025 |
222.26 |
| Jul 9, 2025 |
222.54 |
| Jul 8, 2025 |
219.36 |
| Jul 7, 2025 |
223.47 |
| Jul 3, 2025 |
223.41 |
| Jul 2, 2025 |
219.92 |
| Jul 1, 2025 |
220.46 |
| Jun 30, 2025 |
219.39 |
| Jun 27, 2025 |
223.30 |
| Jun 26, 2025 |
217.12 |
| Jun 25, 2025 |
211.99 |
| Jun 24, 2025 |
212.77 |
| Jun 23, 2025 |
208.47 |
| Jun 20, 2025 |
209.69 |
| Jun 18, 2025 |
212.52 |
| Jun 17, 2025 |
214.82 |
| Jun 16, 2025 |
216.10 |
| Jun 13, 2025 |
212.10 |
| Jun 12, 2025 |
213.24 |
| Jun 11, 2025 |
213.20 |
| Jun 10, 2025 |
217.61 |
| Jun 9, 2025 |
216.98 |
| Jun 6, 2025 |
213.57 |
| Jun 5, 2025 |
207.91 |
| Jun 4, 2025 |
207.23 |
| Jun 3, 2025 |
205.71 |
| Jun 2, 2025 |
206.65 |
| May 30, 2025 |
205.01 |
| May 29, 2025 |
205.70 |
| May 28, 2025 |
204.72 |
| May 27, 2025 |
206.02 |
| May 23, 2025 |
200.99 |
| May 22, 2025 |
203.10 |
| May 21, 2025 |
201.12 |
| May 20, 2025 |
204.07 |
| May 19, 2025 |
206.16 |
| May 16, 2025 |
205.59 |
| May 15, 2025 |
205.17 |
| May 14, 2025 |
210.25 |
| May 13, 2025 |
211.37 |
| May 12, 2025 |
208.64 |
| May 9, 2025 |
193.06 |
| May 8, 2025 |
192.08 |
| May 7, 2025 |
188.71 |
| May 6, 2025 |
185.01 |
| May 5, 2025 |
186.35 |
| May 2, 2025 |
189.98 |
| May 1, 2025 |
190.20 |
| Apr 30, 2025 |
184.42 |
| Apr 29, 2025 |
187.39 |
| Apr 28, 2025 |
187.70 |
| Apr 25, 2025 |
188.99 |
| Apr 24, 2025 |
186.54 |
| Apr 23, 2025 |
180.60 |
| Apr 22, 2025 |
173.18 |
| Apr 21, 2025 |
167.32 |
| Apr 17, 2025 |
172.61 |
| Apr 16, 2025 |
174.33 |
| Apr 15, 2025 |
179.59 |
| Apr 14, 2025 |
182.12 |
| Apr 11, 2025 |
184.87 |
| Apr 10, 2025 |
181.22 |
| Apr 9, 2025 |
191.10 |
| Apr 8, 2025 |
170.66 |
| Apr 7, 2025 |
175.26 |
| Apr 4, 2025 |
171.00 |
| Apr 3, 2025 |
178.41 |
| Apr 2, 2025 |
196.01 |
| Apr 1, 2025 |
192.17 |
| Mar 31, 2025 |
190.26 |
| Mar 28, 2025 |
192.72 |
| Mar 27, 2025 |
201.36 |
| Mar 26, 2025 |
201.13 |
| Mar 25, 2025 |
205.71 |
| Mar 24, 2025 |
203.26 |
| Mar 21, 2025 |
196.21 |
| Mar 20, 2025 |
194.95 |
| Mar 19, 2025 |
195.54 |
| Mar 18, 2025 |
192.82 |
| Mar 17, 2025 |
195.74 |
| Mar 14, 2025 |
197.95 |
| Mar 13, 2025 |
193.89 |
| Mar 12, 2025 |
198.89 |
| Mar 11, 2025 |
196.59 |
| Mar 10, 2025 |
194.54 |
| Mar 7, 2025 |
199.25 |
| Mar 6, 2025 |
200.70 |
| Mar 5, 2025 |
208.36 |
| Mar 4, 2025 |
203.80 |
| Mar 3, 2025 |
205.02 |
| Feb 28, 2025 |
212.28 |
| Feb 27, 2025 |
208.74 |
| Feb 26, 2025 |
214.35 |
| Feb 25, 2025 |
212.80 |
| Feb 24, 2025 |
212.71 |
| Feb 21, 2025 |
216.58 |
| Feb 20, 2025 |
222.88 |
| Feb 19, 2025 |
226.63 |
| Feb 18, 2025 |
226.65 |
| Feb 14, 2025 |
228.68 |
| Feb 13, 2025 |
230.37 |
| Feb 12, 2025 |
228.93 |
| Feb 11, 2025 |
232.76 |
| Feb 10, 2025 |
233.14 |
| Feb 7, 2025 |
229.15 |
| Feb 6, 2025 |
238.83 |
| Feb 5, 2025 |
236.17 |
| Feb 4, 2025 |
242.06 |
| Feb 3, 2025 |
237.42 |
| Jan 31, 2025 |
237.68 |
| Jan 30, 2025 |
234.64 |
| Jan 29, 2025 |
237.07 |
| Jan 28, 2025 |
238.15 |
| Jan 27, 2025 |
235.42 |
| Jan 24, 2025 |
234.85 |
| Jan 23, 2025 |
235.42 |
| Jan 22, 2025 |
235.01 |
| Jan 21, 2025 |
230.71 |
| Jan 17, 2025 |
225.94 |
| Jan 16, 2025 |
220.66 |
| Jan 15, 2025 |
223.35 |
| Jan 14, 2025 |
217.76 |
| Jan 13, 2025 |
218.46 |
| Jan 10, 2025 |
218.94 |
| Jan 8, 2025 |
222.13 |
| Jan 7, 2025 |
222.11 |
| Jan 6, 2025 |
227.61 |
| Jan 3, 2025 |
224.19 |
| Jan 2, 2025 |
220.22 |
| Dec 31, 2024 |
219.39 |
| Dec 30, 2024 |
221.30 |
| Dec 27, 2024 |
223.75 |
| Dec 26, 2024 |
227.05 |
| Dec 24, 2024 |
229.05 |
| Dec 23, 2024 |
225.06 |
| Dec 20, 2024 |
224.92 |
| Dec 19, 2024 |
223.29 |
| Dec 18, 2024 |
220.52 |
| Dec 17, 2024 |
231.15 |
| Dec 16, 2024 |
232.93 |
| Dec 13, 2024 |
227.46 |
| Dec 12, 2024 |
228.97 |
| Dec 11, 2024 |
230.26 |
| Dec 10, 2024 |
225.04 |
| Dec 9, 2024 |
226.09 |
| Dec 6, 2024 |
227.03 |
| Dec 5, 2024 |
220.55 |
| Dec 4, 2024 |
218.16 |
| Dec 3, 2024 |
213.44 |
| Dec 2, 2024 |
210.71 |
| Nov 29, 2024 |
207.89 |
| Nov 27, 2024 |
205.74 |
| Nov 26, 2024 |
207.86 |
| Nov 25, 2024 |
201.45 |
| Nov 22, 2024 |
197.12 |
| Nov 21, 2024 |
198.38 |
| Nov 20, 2024 |
202.88 |
| Nov 19, 2024 |
204.61 |
| Nov 18, 2024 |
201.70 |
| Nov 15, 2024 |
202.61 |
| Nov 14, 2024 |
211.48 |
| Nov 13, 2024 |
214.10 |
| Nov 12, 2024 |
208.91 |
| Nov 11, 2024 |
206.84 |
| Nov 8, 2024 |
208.18 |
| Nov 7, 2024 |
210.05 |
| Nov 6, 2024 |
207.09 |
| Nov 5, 2024 |
199.50 |
| Nov 4, 2024 |
195.78 |
| Nov 1, 2024 |
197.93 |
| Oct 31, 2024 |
186.40 |
| Oct 30, 2024 |
192.73 |
| Oct 29, 2024 |
190.83 |
| Oct 28, 2024 |
188.39 |
| Oct 25, 2024 |
187.83 |
| Oct 24, 2024 |
186.38 |
| Oct 23, 2024 |
184.71 |
| Oct 22, 2024 |
189.70 |
| Oct 21, 2024 |
189.07 |
| Oct 18, 2024 |
188.99 |
| Oct 17, 2024 |
187.53 |
| Oct 16, 2024 |
186.89 |
| Oct 15, 2024 |
187.69 |
| Oct 14, 2024 |
187.54 |
| Oct 11, 2024 |
188.82 |
| Oct 10, 2024 |
186.65 |
| Oct 9, 2024 |
185.17 |
| Oct 8, 2024 |
182.72 |
| Oct 7, 2024 |
180.80 |
| Oct 4, 2024 |
186.51 |
| Oct 3, 2024 |
181.96 |
| Oct 2, 2024 |
184.76 |
| Oct 1, 2024 |
185.13 |
| Sep 30, 2024 |
186.33 |
| Sep 27, 2024 |
187.97 |
| Sep 26, 2024 |
191.16 |
| Sep 25, 2024 |
192.53 |
| Sep 24, 2024 |
193.96 |
| Sep 23, 2024 |
193.88 |
| Sep 20, 2024 |
191.60 |
| Sep 19, 2024 |
189.87 |
| Sep 18, 2024 |
186.43 |
| Sep 17, 2024 |
186.88 |
| Sep 16, 2024 |
184.89 |
| Sep 13, 2024 |
186.49 |
| Sep 12, 2024 |
187.00 |
| Sep 11, 2024 |
184.52 |
| Sep 10, 2024 |
179.55 |
| Sep 9, 2024 |
175.40 |
| Sep 6, 2024 |
171.39 |
| Sep 5, 2024 |
177.89 |
| Sep 4, 2024 |
173.33 |
| Sep 3, 2024 |
176.25 |
| Aug 30, 2024 |
178.50 |
| Aug 29, 2024 |
172.12 |
| Aug 28, 2024 |
170.80 |
| Aug 27, 2024 |
173.12 |
| Aug 26, 2024 |
175.50 |
| Aug 23, 2024 |
177.04 |
| Aug 22, 2024 |
176.13 |
| Aug 21, 2024 |
180.11 |
| Aug 20, 2024 |
178.88 |
| Aug 19, 2024 |
178.22 |
| Aug 16, 2024 |
177.06 |
| Aug 15, 2024 |
177.59 |
| Aug 14, 2024 |
170.10 |
| Aug 13, 2024 |
170.23 |
| Aug 12, 2024 |
166.80 |
| Aug 9, 2024 |
166.94 |
| Aug 8, 2024 |
165.80 |
| Aug 7, 2024 |
162.77 |
| Aug 6, 2024 |
161.93 |
| Aug 5, 2024 |
161.02 |
| Aug 2, 2024 |
167.90 |
| Aug 1, 2024 |
184.07 |
| Jul 31, 2024 |
186.98 |
| Jul 30, 2024 |
181.71 |
| Jul 29, 2024 |
183.20 |
| Jul 26, 2024 |
182.50 |
| Jul 25, 2024 |
179.85 |
| Jul 24, 2024 |
180.83 |
| Jul 23, 2024 |
186.41 |
| Jul 22, 2024 |
182.55 |
| Jul 19, 2024 |
183.13 |
| Jul 18, 2024 |
183.75 |
| Jul 17, 2024 |
187.93 |
| Jul 16, 2024 |
193.02 |
| Jul 15, 2024 |
192.72 |
| Jul 12, 2024 |
194.49 |
| Jul 11, 2024 |
195.05 |
| Jul 10, 2024 |
199.79 |
| Jul 9, 2024 |
199.34 |
| Jul 8, 2024 |
199.29 |
| Jul 5, 2024 |
200.00 |
| Jul 3, 2024 |
197.59 |
| Jul 2, 2024 |
200.00 |
| Jul 1, 2024 |
197.20 |
| Jun 28, 2024 |
193.25 |
| Jun 27, 2024 |
197.85 |
| Jun 26, 2024 |
193.61 |
| Jun 25, 2024 |
186.34 |
| Jun 24, 2024 |
185.57 |
| Jun 21, 2024 |
189.08 |
| Jun 20, 2024 |
186.10 |
| Jun 18, 2024 |
182.81 |
| Jun 17, 2024 |
184.06 |
| Jun 14, 2024 |
183.66 |
| Jun 13, 2024 |
183.83 |
| Jun 12, 2024 |
186.89 |
| Jun 11, 2024 |
187.23 |
| Jun 10, 2024 |
187.06 |
| Jun 7, 2024 |
184.30 |
| Jun 6, 2024 |
185.00 |
| Jun 5, 2024 |
181.28 |
| Jun 4, 2024 |
179.34 |
| Jun 3, 2024 |
178.34 |
| May 31, 2024 |
176.44 |
| May 30, 2024 |
179.32 |
| May 29, 2024 |
182.02 |
| May 28, 2024 |
182.15 |
| May 24, 2024 |
180.75 |
| May 23, 2024 |
181.05 |
| May 22, 2024 |
183.13 |
| May 21, 2024 |
183.15 |
| May 20, 2024 |
183.54 |
| May 17, 2024 |
184.70 |
| May 16, 2024 |
183.63 |
| May 15, 2024 |
185.99 |
| May 14, 2024 |
187.07 |
| May 13, 2024 |
186.57 |
| May 10, 2024 |
187.48 |
| May 9, 2024 |
189.50 |
| May 8, 2024 |
188.00 |
| May 7, 2024 |
188.76 |
| May 6, 2024 |
188.70 |
| May 3, 2024 |
186.21 |
| May 2, 2024 |
184.72 |
| May 1, 2024 |
179.00 |
| Apr 30, 2024 |
175.00 |
| Apr 29, 2024 |
180.96 |
| Apr 26, 2024 |
179.62 |
| Apr 25, 2024 |
173.67 |
| Apr 24, 2024 |
176.59 |
| Apr 23, 2024 |
179.54 |
| Apr 22, 2024 |
177.23 |
| Apr 19, 2024 |
174.63 |
| Apr 18, 2024 |
179.22 |
| Apr 17, 2024 |
181.28 |
| Apr 16, 2024 |
183.32 |
| Apr 15, 2024 |
183.62 |
| Apr 12, 2024 |
186.13 |
| Apr 11, 2024 |
189.05 |
| Apr 10, 2024 |
185.95 |
| Apr 9, 2024 |
185.67 |
| Apr 8, 2024 |
185.19 |
| Apr 5, 2024 |
185.07 |
| Apr 4, 2024 |
180.00 |
| Apr 3, 2024 |
182.41 |
| Apr 2, 2024 |
180.69 |
| Apr 1, 2024 |
180.97 |
| Mar 28, 2024 |
180.38 |
| Mar 27, 2024 |
179.83 |
| Mar 26, 2024 |
178.30 |
| Mar 25, 2024 |
179.71 |
| Mar 22, 2024 |
178.87 |
| Mar 21, 2024 |
178.15 |
| Mar 20, 2024 |
178.15 |
| Mar 19, 2024 |
175.90 |
| Mar 18, 2024 |
174.48 |
| Mar 15, 2024 |
174.42 |
| Mar 14, 2024 |
178.75 |
| Mar 13, 2024 |
176.55 |
| Mar 12, 2024 |
175.39 |
| Mar 11, 2024 |
171.96 |
| Mar 8, 2024 |
175.35 |
| Mar 7, 2024 |
176.82 |
| Mar 6, 2024 |
173.51 |
| Mar 5, 2024 |
174.12 |
| Mar 4, 2024 |
177.58 |
| Mar 1, 2024 |
178.22 |
| Feb 29, 2024 |
176.76 |
| Feb 28, 2024 |
173.16 |
| Feb 27, 2024 |
173.54 |
| Feb 26, 2024 |
174.73 |
| Feb 23, 2024 |
174.99 |
| Feb 22, 2024 |
174.58 |
| Feb 21, 2024 |
168.59 |
| Feb 20, 2024 |
167.08 |
| Feb 16, 2024 |
169.51 |
| Feb 15, 2024 |
169.80 |
| Feb 14, 2024 |
170.98 |
| Feb 13, 2024 |
168.64 |
| Feb 12, 2024 |
172.34 |
| Feb 9, 2024 |
174.45 |
| Feb 8, 2024 |
169.84 |
| Feb 7, 2024 |
170.53 |
| Feb 6, 2024 |
169.15 |
| Feb 5, 2024 |
170.31 |
| Feb 2, 2024 |
171.81 |
| Feb 1, 2024 |
159.28 |
| Jan 31, 2024 |
155.20 |
| Jan 30, 2024 |
159.00 |
| Jan 29, 2024 |
161.26 |
| Jan 26, 2024 |
159.12 |
| Jan 25, 2024 |
157.75 |
| Jan 24, 2024 |
156.87 |
| Jan 23, 2024 |
156.02 |
| Jan 22, 2024 |
154.78 |
| Jan 19, 2024 |
155.34 |
| Jan 18, 2024 |
153.50 |
| Jan 17, 2024 |
151.71 |
| Jan 16, 2024 |
153.16 |
| Jan 12, 2024 |
154.62 |
| Jan 11, 2024 |
155.18 |
| Jan 10, 2024 |
153.73 |
| Jan 9, 2024 |
151.37 |
| Jan 8, 2024 |
149.10 |
| Jan 5, 2024 |
145.24 |
| Jan 4, 2024 |
144.57 |
| Jan 3, 2024 |
148.47 |
| Jan 2, 2024 |
149.93 |
| Dec 29, 2023 |
151.94 |
| Dec 28, 2023 |
153.38 |
| Dec 27, 2023 |
153.34 |
| Dec 26, 2023 |
153.41 |
| Dec 22, 2023 |
153.42 |
| Dec 21, 2023 |
153.84 |
| Dec 20, 2023 |
152.12 |
| Dec 19, 2023 |
153.79 |
| Dec 18, 2023 |
154.07 |
| Dec 15, 2023 |
149.97 |
| Dec 14, 2023 |
147.42 |
| Dec 13, 2023 |
148.84 |
| Dec 12, 2023 |
147.48 |
| Dec 11, 2023 |
145.89 |
| Dec 8, 2023 |
147.42 |
| Dec 7, 2023 |
146.88 |
| Dec 6, 2023 |
144.52 |
| Dec 5, 2023 |
146.88 |
| Dec 4, 2023 |
144.84 |
| Dec 1, 2023 |
147.03 |
| Nov 30, 2023 |
146.09 |
| Nov 29, 2023 |
146.32 |
| Nov 28, 2023 |
147.03 |
| Nov 27, 2023 |
147.73 |
| Nov 24, 2023 |
146.74 |
| Nov 22, 2023 |
146.71 |
| Nov 21, 2023 |
143.90 |
| Nov 20, 2023 |
146.13 |
| Nov 17, 2023 |
145.18 |
| Nov 16, 2023 |
142.83 |
| Nov 15, 2023 |
143.20 |
| Nov 14, 2023 |
145.80 |
| Nov 13, 2023 |
142.59 |
| Nov 10, 2023 |
143.56 |
| Nov 9, 2023 |
140.60 |
| Nov 8, 2023 |
142.08 |
| Nov 7, 2023 |
142.71 |
| Nov 6, 2023 |
139.74 |
| Nov 3, 2023 |
138.60 |
| Nov 2, 2023 |
138.07 |
| Nov 1, 2023 |
137.00 |
| Oct 31, 2023 |
133.09 |
| Oct 30, 2023 |
132.71 |
| Oct 27, 2023 |
127.74 |
| Oct 26, 2023 |
119.57 |
| Oct 25, 2023 |
121.39 |
| Oct 24, 2023 |
128.56 |
| Oct 23, 2023 |
126.56 |
| Oct 20, 2023 |
125.17 |
| Oct 19, 2023 |
128.40 |
| Oct 18, 2023 |
128.13 |
| Oct 17, 2023 |
131.47 |
| Oct 16, 2023 |
132.55 |
| Oct 13, 2023 |
129.79 |
| Oct 12, 2023 |
132.33 |
| Oct 11, 2023 |
131.83 |
| Oct 10, 2023 |
129.48 |
| Oct 9, 2023 |
128.26 |
| Oct 6, 2023 |
127.96 |
| Oct 5, 2023 |
125.96 |
| Oct 4, 2023 |
127.00 |
| Oct 3, 2023 |
124.72 |
| Oct 2, 2023 |
129.46 |
| Sep 29, 2023 |
127.12 |
| Sep 28, 2023 |
125.98 |
| Sep 27, 2023 |
125.98 |
| Sep 26, 2023 |
125.98 |
| Sep 25, 2023 |
131.27 |
| Sep 22, 2023 |
129.12 |
| Sep 21, 2023 |
129.33 |
| Sep 20, 2023 |
135.29 |
| Sep 19, 2023 |
137.63 |
| Sep 18, 2023 |
139.98 |
| Sep 15, 2023 |
140.39 |
| Sep 14, 2023 |
144.72 |
| Sep 13, 2023 |
144.85 |
| Sep 12, 2023 |
141.23 |
| Sep 11, 2023 |
143.10 |
| Sep 8, 2023 |
138.23 |
| Sep 7, 2023 |
137.85 |
| Sep 6, 2023 |
135.36 |
| Sep 5, 2023 |
137.27 |
| Sep 1, 2023 |
138.12 |
| Aug 31, 2023 |
138.01 |
| Aug 30, 2023 |
135.07 |
| Aug 29, 2023 |
134.91 |
| Aug 28, 2023 |
133.14 |
| Aug 25, 2023 |
133.26 |
| Aug 24, 2023 |
131.84 |
| Aug 23, 2023 |
135.52 |
| Aug 22, 2023 |
134.25 |
| Aug 21, 2023 |
134.68 |
| Aug 18, 2023 |
133.22 |
| Aug 17, 2023 |
133.98 |
| Aug 16, 2023 |
135.07 |
| Aug 15, 2023 |
137.67 |
| Aug 14, 2023 |
140.57 |
| Aug 11, 2023 |
138.41 |
| Aug 10, 2023 |
138.56 |
| Aug 9, 2023 |
137.85 |
| Aug 8, 2023 |
139.94 |
| Aug 7, 2023 |
142.22 |
| Aug 4, 2023 |
139.57 |
| Aug 3, 2023 |
128.91 |
| Aug 2, 2023 |
128.21 |
| Aug 1, 2023 |
131.69 |
| Jul 31, 2023 |
133.68 |
| Jul 28, 2023 |
132.21 |
| Jul 27, 2023 |
128.25 |
| Jul 26, 2023 |
128.15 |
| Jul 25, 2023 |
129.13 |
| Jul 24, 2023 |
128.80 |
| Jul 21, 2023 |
130.00 |
| Jul 20, 2023 |
129.96 |
| Jul 19, 2023 |
135.36 |
| Jul 18, 2023 |
132.83 |
| Jul 17, 2023 |
133.56 |
| Jul 14, 2023 |
134.68 |
| Jul 13, 2023 |
134.30 |
| Jul 12, 2023 |
130.80 |
| Jul 11, 2023 |
128.78 |
| Jul 10, 2023 |
127.13 |
| Jul 7, 2023 |
129.78 |
| Jul 6, 2023 |
128.36 |
| Jul 5, 2023 |
130.38 |
| Jul 3, 2023 |
130.22 |
| Jun 30, 2023 |
130.36 |
| Jun 29, 2023 |
127.90 |
| Jun 28, 2023 |
129.04 |
| Jun 27, 2023 |
129.18 |
| Jun 26, 2023 |
127.33 |
| Jun 23, 2023 |
129.33 |
| Jun 22, 2023 |
130.15 |
| Jun 21, 2023 |
124.83 |
| Jun 20, 2023 |
125.78 |
| Jun 16, 2023 |
125.49 |
| Jun 15, 2023 |
127.11 |
| Jun 14, 2023 |
126.42 |
| Jun 13, 2023 |
126.66 |
| Jun 12, 2023 |
126.57 |
| Jun 9, 2023 |
123.43 |
| Jun 8, 2023 |
124.25 |
| Jun 7, 2023 |
121.23 |
| Jun 6, 2023 |
126.61 |
| Jun 5, 2023 |
125.30 |
| Jun 2, 2023 |
124.25 |
| Jun 1, 2023 |
122.77 |
| May 31, 2023 |
120.58 |
| May 30, 2023 |
121.66 |
| May 26, 2023 |
120.11 |
| May 25, 2023 |
115.00 |
| May 24, 2023 |
116.75 |
| May 23, 2023 |
114.99 |
| May 22, 2023 |
115.01 |
| May 19, 2023 |
116.25 |
| May 18, 2023 |
118.15 |
| May 17, 2023 |
115.50 |
| May 16, 2023 |
113.40 |
| May 15, 2023 |
111.20 |
| May 12, 2023 |
110.26 |
| May 11, 2023 |
112.18 |
| May 10, 2023 |
110.19 |
| May 9, 2023 |
106.62 |
| May 8, 2023 |
105.83 |
| May 5, 2023 |
105.65 |
| May 4, 2023 |
104.00 |
| May 3, 2023 |
103.65 |
| May 2, 2023 |
103.63 |
| May 1, 2023 |
102.05 |
| Apr 28, 2023 |
105.45 |
| Apr 27, 2023 |
109.82 |
| Apr 26, 2023 |
104.98 |
| Apr 25, 2023 |
102.57 |
| Apr 24, 2023 |
106.21 |
| Apr 21, 2023 |
106.96 |
| Apr 20, 2023 |
103.81 |
| Apr 19, 2023 |
104.30 |
| Apr 18, 2023 |
102.30 |
| Apr 17, 2023 |
102.74 |
| Apr 14, 2023 |
102.51 |
| Apr 13, 2023 |
102.40 |
| Apr 12, 2023 |
97.83 |
| Apr 11, 2023 |
99.92 |
| Apr 10, 2023 |
102.17 |
| Apr 6, 2023 |
102.06 |
| Apr 5, 2023 |
101.10 |
| Apr 4, 2023 |
103.95 |
| Apr 3, 2023 |
102.41 |
| Mar 31, 2023 |
103.29 |
| Mar 30, 2023 |
102.00 |
| Mar 29, 2023 |
100.25 |
| Mar 28, 2023 |
97.24 |
| Mar 27, 2023 |
98.04 |
| Mar 24, 2023 |
98.13 |
| Mar 23, 2023 |
98.71 |
| Mar 22, 2023 |
98.70 |
| Mar 21, 2023 |
100.61 |
| Mar 20, 2023 |
97.71 |
| Mar 17, 2023 |
98.95 |
| Mar 16, 2023 |
100.04 |
| Mar 15, 2023 |
96.20 |
| Mar 14, 2023 |
94.88 |
| Mar 13, 2023 |
92.43 |
| Mar 10, 2023 |
90.73 |
| Mar 9, 2023 |
92.25 |
| Mar 8, 2023 |
93.92 |
| Mar 7, 2023 |
93.55 |
| Mar 6, 2023 |
93.75 |
| Mar 3, 2023 |
94.90 |
| Mar 2, 2023 |
92.13 |
| Mar 1, 2023 |
92.17 |
| Feb 28, 2023 |
94.23 |
| Feb 27, 2023 |
93.76 |
| Feb 24, 2023 |
93.50 |
| Feb 23, 2023 |
95.82 |
| Feb 22, 2023 |
95.79 |
| Feb 21, 2023 |
94.58 |
| Feb 17, 2023 |
97.20 |
| Feb 16, 2023 |
98.15 |
| Feb 15, 2023 |
101.16 |
| Feb 14, 2023 |
99.70 |
| Feb 13, 2023 |
99.54 |
| Feb 10, 2023 |
97.61 |
| Feb 9, 2023 |
98.24 |
| Feb 8, 2023 |
100.05 |
| Feb 7, 2023 |
102.11 |
| Feb 6, 2023 |
102.18 |
| Feb 3, 2023 |
103.39 |
| Feb 2, 2023 |
112.91 |
| Feb 1, 2023 |
105.15 |
| Jan 31, 2023 |
103.13 |
| Jan 30, 2023 |
100.55 |
| Jan 27, 2023 |
102.24 |
| Jan 26, 2023 |
99.22 |
| Jan 25, 2023 |
97.18 |
| Jan 24, 2023 |
96.32 |
| Jan 23, 2023 |
97.52 |
| Jan 20, 2023 |
97.25 |
| Jan 19, 2023 |
93.68 |
| Jan 18, 2023 |
95.46 |
| Jan 17, 2023 |
96.05 |
| Jan 13, 2023 |
98.12 |
| Jan 12, 2023 |
95.27 |
| Jan 11, 2023 |
95.09 |
| Jan 10, 2023 |
89.87 |
| Jan 9, 2023 |
87.36 |
| Jan 6, 2023 |
86.08 |
| Jan 5, 2023 |
83.12 |
| Jan 4, 2023 |
85.14 |
| Jan 3, 2023 |
85.82 |
| Dec 30, 2022 |
84.00 |
| Dec 29, 2022 |
84.18 |
| Dec 28, 2022 |
81.82 |
| Dec 27, 2022 |
83.04 |
| Dec 23, 2022 |
85.25 |
| Dec 22, 2022 |
83.79 |
| Dec 21, 2022 |
86.77 |
| Dec 20, 2022 |
85.19 |
| Dec 19, 2022 |
84.92 |
| Dec 16, 2022 |
87.86 |
| Dec 15, 2022 |
88.45 |
| Dec 14, 2022 |
91.58 |
| Dec 13, 2022 |
92.49 |
| Dec 12, 2022 |
90.55 |
| Dec 9, 2022 |
89.09 |
| Dec 8, 2022 |
90.35 |
| Dec 7, 2022 |
88.46 |
| Dec 6, 2022 |
88.25 |
| Dec 5, 2022 |
91.01 |
| Dec 2, 2022 |
94.13 |
| Dec 1, 2022 |
95.50 |
| Nov 30, 2022 |
96.54 |
| Nov 29, 2022 |
92.42 |
| Nov 28, 2022 |
93.95 |
| Nov 25, 2022 |
93.41 |
| Nov 23, 2022 |
94.13 |
| Nov 22, 2022 |
93.20 |
| Nov 21, 2022 |
92.46 |
| Nov 18, 2022 |
94.14 |
| Nov 17, 2022 |
94.85 |
| Nov 16, 2022 |
97.12 |
| Nov 15, 2022 |
98.94 |
| Nov 14, 2022 |
98.49 |
| Nov 11, 2022 |
100.79 |
| Nov 10, 2022 |
96.63 |
| Nov 9, 2022 |
86.14 |
| Nov 8, 2022 |
89.98 |
| Nov 7, 2022 |
90.53 |
| Nov 4, 2022 |
90.98 |
| Nov 3, 2022 |
89.30 |
| Nov 2, 2022 |
92.12 |
| Nov 1, 2022 |
96.79 |
| Oct 31, 2022 |
102.44 |
| Oct 28, 2022 |
103.41 |
| Oct 27, 2022 |
110.96 |
| Oct 26, 2022 |
115.66 |
| Oct 25, 2022 |
120.60 |
| Oct 24, 2022 |
119.82 |
| Oct 21, 2022 |
119.32 |
| Oct 20, 2022 |
115.25 |
| Oct 19, 2022 |
115.07 |
| Oct 18, 2022 |
116.36 |
| Oct 17, 2022 |
113.79 |
| Oct 14, 2022 |
106.90 |
| Oct 13, 2022 |
112.53 |
| Oct 12, 2022 |
112.90 |
| Oct 11, 2022 |
112.21 |
| Oct 10, 2022 |
113.67 |
| Oct 7, 2022 |
114.56 |
| Oct 6, 2022 |
120.30 |
| Oct 5, 2022 |
120.95 |
| Oct 4, 2022 |
121.09 |
| Oct 3, 2022 |
115.88 |
| Sep 30, 2022 |
113.00 |
| Sep 29, 2022 |
114.80 |
| Sep 28, 2022 |
118.01 |
| Sep 27, 2022 |
114.41 |
| Sep 26, 2022 |
115.15 |
| Sep 23, 2022 |
113.78 |
| Sep 22, 2022 |
117.31 |
| Sep 21, 2022 |
118.54 |
| Sep 20, 2022 |
122.19 |
| Sep 19, 2022 |
124.66 |
| Sep 16, 2022 |
123.53 |
| Sep 15, 2022 |
126.28 |
| Sep 14, 2022 |
128.55 |
| Sep 13, 2022 |
126.82 |
| Sep 12, 2022 |
136.45 |
| Sep 9, 2022 |
133.27 |
| Sep 8, 2022 |
129.82 |
| Sep 7, 2022 |
129.48 |
| Sep 6, 2022 |
126.11 |
| Sep 2, 2022 |
127.51 |
| Sep 1, 2022 |
127.82 |
| Aug 31, 2022 |
126.77 |
| Aug 30, 2022 |
128.73 |
| Aug 29, 2022 |
129.79 |
| Aug 26, 2022 |
130.75 |
| Aug 25, 2022 |
137.28 |
| Aug 24, 2022 |
133.80 |
| Aug 23, 2022 |
133.62 |
| Aug 22, 2022 |
133.22 |
| Aug 19, 2022 |
138.23 |
| Aug 18, 2022 |
142.30 |
| Aug 17, 2022 |
142.10 |
| Aug 16, 2022 |
144.78 |
| Aug 15, 2022 |
143.18 |
| Aug 12, 2022 |
143.55 |
| Aug 11, 2022 |
140.64 |
| Aug 10, 2022 |
142.69 |
| Aug 9, 2022 |
137.83 |
| Aug 8, 2022 |
139.41 |
| Aug 5, 2022 |
140.80 |
| Aug 4, 2022 |
142.57 |
| Aug 3, 2022 |
139.52 |
| Aug 2, 2022 |
134.16 |
| Aug 1, 2022 |
135.39 |
| Jul 29, 2022 |
134.95 |
| Jul 28, 2022 |
122.28 |
| Jul 27, 2022 |
120.97 |
| Jul 26, 2022 |
114.81 |
| Jul 25, 2022 |
121.14 |
| Jul 22, 2022 |
122.42 |
| Jul 21, 2022 |
124.63 |
| Jul 20, 2022 |
122.77 |
| Jul 19, 2022 |
118.21 |
| Jul 18, 2022 |
113.76 |
| Jul 15, 2022 |
113.55 |
| Jul 14, 2022 |
110.63 |
| Jul 13, 2022 |
110.40 |
| Jul 12, 2022 |
109.22 |
| Jul 11, 2022 |
111.75 |
| Jul 8, 2022 |
115.54 |
| Jul 7, 2022 |
116.33 |
| Jul 6, 2022 |
114.33 |
| Jul 5, 2022 |
113.50 |
| Jul 1, 2022 |
109.56 |
| Jun 30, 2022 |
106.21 |
| Jun 29, 2022 |
108.92 |
| Jun 28, 2022 |
107.40 |
| Jun 27, 2022 |
113.22 |
| Jun 24, 2022 |
116.46 |
| Jun 23, 2022 |
112.44 |
| Jun 22, 2022 |
108.95 |
| Jun 21, 2022 |
108.68 |
| Jun 17, 2022 |
106.22 |
| Jun 16, 2022 |
103.66 |
| Jun 15, 2022 |
107.67 |
| Jun 14, 2022 |
102.31 |
| Jun 13, 2022 |
103.67 |
| Jun 10, 2022 |
109.65 |
| Jun 9, 2022 |
116.15 |
| Jun 8, 2022 |
121.18 |
| Jun 7, 2022 |
123.00 |
| Jun 6, 2022 |
124.79 |
| Jun 3, 2022 |
122.35 |
| Jun 2, 2022 |
125.51 |
| Jun 1, 2022 |
121.68 |
| May 31, 2022 |
120.21 |
| May 27, 2022 |
115.15 |
| May 26, 2022 |
111.08 |
| May 25, 2022 |
106.78 |
| May 24, 2022 |
104.10 |
| May 23, 2022 |
107.56 |
| May 20, 2022 |
107.59 |
| May 19, 2022 |
107.32 |
| May 18, 2022 |
107.11 |
| May 17, 2022 |
115.37 |
| May 16, 2022 |
110.81 |
| May 13, 2022 |
113.06 |
| May 12, 2022 |
106.93 |
| May 11, 2022 |
105.37 |
| May 10, 2022 |
108.86 |
| May 9, 2022 |
108.79 |
| May 6, 2022 |
114.77 |
| May 5, 2022 |
116.41 |
| May 4, 2022 |
125.93 |
| May 3, 2022 |
124.25 |
| May 2, 2022 |
124.50 |
| Apr 29, 2022 |
124.28 |
| Apr 28, 2022 |
144.60 |
| Apr 27, 2022 |
138.17 |
| Apr 26, 2022 |
139.39 |
| Apr 25, 2022 |
146.07 |
| Apr 22, 2022 |
144.35 |
| Apr 21, 2022 |
148.30 |
| Apr 20, 2022 |
154.00 |
| Apr 19, 2022 |
158.12 |
| Apr 18, 2022 |
152.79 |
| Apr 14, 2022 |
151.71 |
| Apr 13, 2022 |
155.54 |
| Apr 12, 2022 |
150.79 |
| Apr 11, 2022 |
151.12 |
| Apr 8, 2022 |
154.46 |
| Apr 7, 2022 |
157.79 |
| Apr 6, 2022 |
158.76 |
| Apr 5, 2022 |
164.05 |
| Apr 4, 2022 |
168.35 |
| Apr 1, 2022 |
163.56 |
| Mar 31, 2022 |
163.00 |
| Mar 30, 2022 |
166.30 |
| Mar 29, 2022 |
169.32 |
| Mar 28, 2022 |
168.99 |
| Mar 25, 2022 |
164.77 |
| Mar 24, 2022 |
163.65 |
| Mar 23, 2022 |
163.41 |
| Mar 22, 2022 |
164.89 |
| Mar 21, 2022 |
161.49 |
| Mar 18, 2022 |
161.25 |
| Mar 17, 2022 |
157.24 |
| Mar 16, 2022 |
153.10 |
| Mar 15, 2022 |
147.37 |
| Mar 14, 2022 |
141.85 |
| Mar 11, 2022 |
145.52 |
| Mar 10, 2022 |
146.82 |
| Mar 9, 2022 |
139.28 |
| Mar 8, 2022 |
136.01 |
| Mar 7, 2022 |
137.45 |
| Mar 4, 2022 |
145.64 |
| Mar 3, 2022 |
147.90 |
| Mar 2, 2022 |
152.05 |
| Mar 1, 2022 |
151.14 |
| Feb 28, 2022 |
153.56 |
| Feb 25, 2022 |
153.79 |
| Feb 24, 2022 |
151.36 |
| Feb 23, 2022 |
144.83 |
| Feb 22, 2022 |
150.20 |
| Feb 18, 2022 |
152.60 |
| Feb 17, 2022 |
154.65 |
| Feb 16, 2022 |
158.10 |
| Feb 15, 2022 |
156.51 |
| Feb 14, 2022 |
155.17 |
| Feb 11, 2022 |
153.29 |
| Feb 10, 2022 |
159.00 |
| Feb 9, 2022 |
161.19 |
| Feb 8, 2022 |
161.41 |
| Feb 7, 2022 |
157.94 |
| Feb 4, 2022 |
157.64 |
| Feb 3, 2022 |
138.85 |
| Feb 2, 2022 |
150.61 |
| Feb 1, 2022 |
151.19 |
| Jan 31, 2022 |
149.57 |
| Jan 28, 2022 |
143.98 |
| Jan 27, 2022 |
139.64 |
| Jan 26, 2022 |
138.87 |
| Jan 25, 2022 |
139.99 |
| Jan 24, 2022 |
144.54 |
| Jan 21, 2022 |
142.64 |
| Jan 20, 2022 |
151.67 |
| Jan 19, 2022 |
156.30 |
| Jan 18, 2022 |
158.92 |
| Jan 14, 2022 |
162.14 |
| Jan 13, 2022 |
161.21 |
| Jan 12, 2022 |
165.21 |
| Jan 11, 2022 |
165.36 |
| Jan 10, 2022 |
161.49 |
| Jan 7, 2022 |
162.55 |
| Jan 6, 2022 |
163.25 |
| Jan 5, 2022 |
164.36 |
| Jan 4, 2022 |
167.52 |
| Jan 3, 2022 |
170.40 |
| Dec 31, 2021 |
166.72 |
| Dec 30, 2021 |
168.65 |
| Dec 29, 2021 |
169.20 |
| Dec 28, 2021 |
170.66 |
| Dec 27, 2021 |
169.67 |
| Dec 23, 2021 |
171.07 |
| Dec 22, 2021 |
171.04 |
| Dec 21, 2021 |
170.42 |
| Dec 20, 2021 |
167.08 |
| Dec 17, 2021 |
170.02 |
| Dec 16, 2021 |
168.87 |
| Dec 15, 2021 |
173.32 |
| Dec 14, 2021 |
169.09 |
| Dec 13, 2021 |
169.57 |
| Dec 10, 2021 |
172.21 |
| Dec 9, 2021 |
174.17 |
| Dec 8, 2021 |
176.16 |
| Dec 7, 2021 |
176.16 |
| Dec 6, 2021 |
171.37 |
| Dec 3, 2021 |
169.49 |
| Dec 2, 2021 |
171.87 |
| Dec 1, 2021 |
172.19 |
| Nov 30, 2021 |
175.35 |
| Nov 29, 2021 |
178.08 |
| Nov 26, 2021 |
175.23 |
| Nov 24, 2021 |
179.02 |
| Nov 23, 2021 |
179.00 |
| Nov 22, 2021 |
178.63 |
| Nov 19, 2021 |
183.83 |
| Nov 18, 2021 |
184.80 |
| Nov 17, 2021 |
177.45 |
| Nov 16, 2021 |
177.04 |
| Nov 15, 2021 |
177.28 |
| Nov 12, 2021 |
176.26 |
| Nov 11, 2021 |
173.63 |
| Nov 10, 2021 |
174.10 |
| Nov 9, 2021 |
178.81 |
| Nov 8, 2021 |
174.45 |
| Nov 5, 2021 |
175.95 |
| Nov 4, 2021 |
173.85 |
| Nov 3, 2021 |
169.20 |
| Nov 2, 2021 |
165.64 |
| Nov 1, 2021 |
165.91 |
| Oct 29, 2021 |
168.62 |
| Oct 28, 2021 |
172.33 |
| Oct 27, 2021 |
169.63 |
| Oct 26, 2021 |
168.80 |
| Oct 25, 2021 |
166.02 |
| Oct 22, 2021 |
166.78 |
| Oct 21, 2021 |
171.75 |
| Oct 20, 2021 |
170.75 |
| Oct 19, 2021 |
172.21 |
| Oct 18, 2021 |
172.34 |
| Oct 15, 2021 |
170.45 |
| Oct 14, 2021 |
164.99 |
| Oct 13, 2021 |
164.21 |
| Oct 12, 2021 |
162.37 |
| Oct 11, 2021 |
162.32 |
| Oct 8, 2021 |
164.43 |
| Oct 7, 2021 |
165.12 |
| Oct 6, 2021 |
163.10 |
| Oct 5, 2021 |
161.05 |
| Oct 4, 2021 |
159.49 |
| Oct 1, 2021 |
164.16 |
| Sep 30, 2021 |
164.25 |
| Sep 29, 2021 |
165.06 |
| Sep 28, 2021 |
165.80 |
| Sep 27, 2021 |
170.29 |
| Sep 24, 2021 |
171.28 |
| Sep 23, 2021 |
170.80 |
| Sep 22, 2021 |
169.00 |
| Sep 21, 2021 |
167.18 |
| Sep 20, 2021 |
167.79 |
| Sep 17, 2021 |
173.13 |
| Sep 16, 2021 |
174.41 |
| Sep 15, 2021 |
173.79 |
| Sep 14, 2021 |
172.50 |
| Sep 13, 2021 |
172.86 |
| Sep 10, 2021 |
173.46 |
| Sep 9, 2021 |
174.21 |
| Sep 8, 2021 |
176.27 |
| Sep 7, 2021 |
175.46 |
| Sep 3, 2021 |
173.90 |
| Sep 2, 2021 |
173.16 |
| Sep 1, 2021 |
173.95 |
| Aug 31, 2021 |
173.54 |
| Aug 30, 2021 |
171.08 |
| Aug 27, 2021 |
167.48 |
| Aug 26, 2021 |
165.80 |
| Aug 25, 2021 |
164.96 |
| Aug 24, 2021 |
165.29 |
| Aug 23, 2021 |
163.29 |
| Aug 20, 2021 |
160.00 |
| Aug 19, 2021 |
159.39 |
| Aug 18, 2021 |
160.06 |
| Aug 17, 2021 |
162.10 |
| Aug 16, 2021 |
164.95 |
| Aug 13, 2021 |
164.70 |
| Aug 12, 2021 |
165.18 |
| Aug 11, 2021 |
164.61 |
| Aug 10, 2021 |
166.03 |
| Aug 9, 2021 |
167.09 |
| Aug 6, 2021 |
167.25 |
| Aug 5, 2021 |
168.80 |
| Aug 4, 2021 |
167.74 |
| Aug 3, 2021 |
168.31 |
| Aug 2, 2021 |
166.57 |
| Jul 30, 2021 |
166.38 |
| Jul 29, 2021 |
180.00 |
| Jul 28, 2021 |
181.52 |
| Jul 27, 2021 |
181.32 |
| Jul 26, 2021 |
184.99 |
| Jul 23, 2021 |
182.83 |
| Jul 22, 2021 |
181.90 |
| Jul 21, 2021 |
179.26 |
| Jul 20, 2021 |
178.66 |
| Jul 19, 2021 |
177.48 |
| Jul 16, 2021 |
178.68 |
| Jul 15, 2021 |
181.56 |
| Jul 14, 2021 |
184.08 |
| Jul 13, 2021 |
183.87 |
| Jul 12, 2021 |
185.93 |
| Jul 9, 2021 |
185.97 |
| Jul 8, 2021 |
186.57 |
| Jul 7, 2021 |
184.83 |
| Jul 6, 2021 |
183.79 |
| Jul 2, 2021 |
175.55 |
| Jul 1, 2021 |
171.65 |
| Jun 30, 2021 |
172.01 |
| Jun 29, 2021 |
172.41 |
| Jun 28, 2021 |
172.20 |
| Jun 25, 2021 |
170.07 |
| Jun 24, 2021 |
172.45 |
| Jun 23, 2021 |
175.19 |
| Jun 22, 2021 |
175.27 |
| Jun 21, 2021 |
172.70 |
| Jun 18, 2021 |
174.35 |
| Jun 17, 2021 |
174.46 |
| Jun 16, 2021 |
170.76 |
| Jun 15, 2021 |
169.16 |
| Jun 14, 2021 |
169.19 |
| Jun 11, 2021 |
167.34 |
| Jun 10, 2021 |
167.48 |
| Jun 9, 2021 |
164.06 |
| Jun 8, 2021 |
163.21 |
| Jun 7, 2021 |
159.90 |
| Jun 4, 2021 |
160.31 |
| Jun 3, 2021 |
159.35 |
| Jun 2, 2021 |
161.70 |
| Jun 1, 2021 |
160.93 |
| May 28, 2021 |
161.15 |
| May 27, 2021 |
161.51 |
| May 26, 2021 |
163.26 |
| May 25, 2021 |
162.95 |
| May 24, 2021 |
162.25 |
| May 21, 2021 |
160.15 |
| May 20, 2021 |
162.38 |
| May 19, 2021 |
161.59 |
| May 18, 2021 |
161.61 |
| May 17, 2021 |
163.52 |
| May 14, 2021 |
161.15 |
| May 13, 2021 |
158.07 |
| May 12, 2021 |
157.60 |
| May 11, 2021 |
161.20 |
| May 10, 2021 |
159.52 |
| May 7, 2021 |
164.58 |
| May 6, 2021 |
165.32 |
| May 5, 2021 |
163.53 |
| May 4, 2021 |
165.59 |
| May 3, 2021 |
169.32 |
| Apr 30, 2021 |
173.37 |
| Apr 29, 2021 |
173.57 |
| Apr 28, 2021 |
172.93 |
| Apr 27, 2021 |
170.87 |
| Apr 26, 2021 |
170.45 |
| Apr 23, 2021 |
167.04 |
| Apr 22, 2021 |
165.45 |
| Apr 21, 2021 |
168.10 |
| Apr 20, 2021 |
166.74 |
| Apr 19, 2021 |
168.60 |
| Apr 16, 2021 |
169.97 |
| Apr 15, 2021 |
168.96 |
| Apr 14, 2021 |
166.65 |
| Apr 13, 2021 |
170.00 |
| Apr 12, 2021 |
168.97 |
| Apr 9, 2021 |
168.61 |
| Apr 8, 2021 |
164.96 |
| Apr 7, 2021 |
163.97 |
| Apr 6, 2021 |
161.19 |
| Apr 5, 2021 |
161.34 |
| Apr 1, 2021 |
158.05 |
| Mar 31, 2021 |
154.70 |
| Mar 30, 2021 |
152.76 |
| Mar 29, 2021 |
153.79 |
| Mar 26, 2021 |
152.60 |
| Mar 25, 2021 |
152.31 |
| Mar 24, 2021 |
154.35 |
| Mar 23, 2021 |
156.88 |
| Mar 22, 2021 |
155.54 |
| Mar 19, 2021 |
153.75 |
| Mar 18, 2021 |
151.40 |
| Mar 17, 2021 |
156.79 |
| Mar 16, 2021 |
154.59 |
| Mar 15, 2021 |
154.08 |
| Mar 12, 2021 |
154.48 |
| Mar 11, 2021 |
155.68 |
| Mar 10, 2021 |
152.88 |
| Mar 9, 2021 |
153.14 |
| Mar 8, 2021 |
147.60 |
| Mar 5, 2021 |
150.02 |
| Mar 4, 2021 |
148.88 |
| Mar 3, 2021 |
150.25 |
| Mar 2, 2021 |
154.73 |
| Mar 1, 2021 |
157.31 |
| Feb 26, 2021 |
154.65 |
| Feb 25, 2021 |
152.86 |
| Feb 24, 2021 |
157.98 |
| Feb 23, 2021 |
159.73 |
| Feb 22, 2021 |
159.04 |
| Feb 19, 2021 |
162.49 |
| Feb 18, 2021 |
166.41 |
| Feb 17, 2021 |
165.43 |
| Feb 16, 2021 |
163.45 |
| Feb 12, 2021 |
163.89 |
| Feb 11, 2021 |
163.11 |
| Feb 10, 2021 |
164.33 |
| Feb 9, 2021 |
165.25 |
| Feb 8, 2021 |
166.15 |
| Feb 5, 2021 |
167.61 |
| Feb 4, 2021 |
166.55 |
| Feb 3, 2021 |
165.63 |
| Feb 2, 2021 |
169.00 |
| Feb 1, 2021 |
167.14 |
| Jan 29, 2021 |
160.31 |
| Jan 28, 2021 |
161.88 |
| Jan 27, 2021 |
161.63 |
| Jan 26, 2021 |
166.31 |
| Jan 25, 2021 |
164.70 |
| Jan 22, 2021 |
164.61 |
| Jan 21, 2021 |
165.35 |
| Jan 20, 2021 |
163.17 |
| Jan 19, 2021 |
156.04 |
| Jan 15, 2021 |
155.21 |
| Jan 14, 2021 |
156.37 |
| Jan 13, 2021 |
158.29 |
| Jan 12, 2021 |
156.04 |
| Jan 11, 2021 |
155.71 |
| Jan 8, 2021 |
159.13 |
| Jan 7, 2021 |
158.11 |
| Jan 6, 2021 |
156.92 |
| Jan 5, 2021 |
160.93 |
| Jan 4, 2021 |
159.33 |
| Dec 31, 2020 |
162.85 |
| Dec 30, 2020 |
164.29 |
| Dec 29, 2020 |
166.10 |
| Dec 28, 2020 |
164.20 |
| Dec 24, 2020 |
158.63 |
| Dec 23, 2020 |
159.26 |
| Dec 22, 2020 |
160.33 |
| Dec 21, 2020 |
160.31 |
| Dec 18, 2020 |
160.08 |
| Dec 17, 2020 |
161.80 |
| Dec 16, 2020 |
162.05 |
| Dec 15, 2020 |
158.26 |
| Dec 14, 2020 |
157.85 |
| Dec 11, 2020 |
155.82 |
| Dec 10, 2020 |
155.07 |
| Dec 9, 2020 |
155.21 |
| Dec 8, 2020 |
158.87 |
| Dec 7, 2020 |
157.90 |
| Dec 4, 2020 |
158.13 |
| Dec 3, 2020 |
159.34 |
| Dec 2, 2020 |
160.18 |
| Dec 1, 2020 |
161.00 |
| Nov 30, 2020 |
158.40 |
| Nov 27, 2020 |
159.77 |
| Nov 25, 2020 |
159.25 |
| Nov 24, 2020 |
155.90 |
| Nov 23, 2020 |
154.92 |
| Nov 20, 2020 |
154.97 |
| Nov 19, 2020 |
155.85 |
| Nov 18, 2020 |
155.27 |
| Nov 17, 2020 |
156.78 |
| Nov 16, 2020 |
156.55 |
| Nov 13, 2020 |
156.44 |
| Nov 12, 2020 |
155.51 |
| Nov 11, 2020 |
156.87 |
| Nov 10, 2020 |
151.75 |
| Nov 9, 2020 |
157.19 |
| Nov 6, 2020 |
165.57 |
| Nov 5, 2020 |
166.10 |
| Nov 4, 2020 |
162.06 |
| Nov 3, 2020 |
152.42 |
| Nov 2, 2020 |
150.22 |
| Oct 30, 2020 |
151.81 |
| Oct 29, 2020 |
160.55 |
| Oct 28, 2020 |
158.14 |
| Oct 27, 2020 |
164.32 |
| Oct 26, 2020 |
160.35 |
| Oct 23, 2020 |
160.22 |
| Oct 22, 2020 |
158.82 |
| Oct 21, 2020 |
159.25 |
| Oct 20, 2020 |
160.85 |
| Oct 19, 2020 |
160.36 |
| Oct 16, 2020 |
163.64 |
| Oct 15, 2020 |
166.93 |
| Oct 14, 2020 |
168.19 |
| Oct 13, 2020 |
172.18 |
| Oct 12, 2020 |
172.15 |
| Oct 9, 2020 |
164.33 |
| Oct 8, 2020 |
159.53 |
| Oct 7, 2020 |
159.79 |
| Oct 6, 2020 |
155.00 |
| Oct 5, 2020 |
159.96 |
| Oct 2, 2020 |
156.25 |
| Oct 1, 2020 |
161.06 |
| Sep 30, 2020 |
157.44 |
| Sep 29, 2020 |
157.24 |
| Sep 28, 2020 |
158.70 |
| Sep 25, 2020 |
154.76 |
| Sep 24, 2020 |
150.99 |
| Sep 23, 2020 |
149.99 |
| Sep 22, 2020 |
156.45 |
| Sep 21, 2020 |
148.02 |
| Sep 18, 2020 |
147.75 |
| Sep 17, 2020 |
150.44 |
| Sep 16, 2020 |
153.90 |
| Sep 15, 2020 |
157.81 |
| Sep 14, 2020 |
155.15 |
| Sep 11, 2020 |
155.81 |
| Sep 10, 2020 |
158.76 |
| Sep 9, 2020 |
163.43 |
| Sep 8, 2020 |
157.49 |
| Sep 4, 2020 |
164.73 |
| Sep 3, 2020 |
168.40 |
| Sep 2, 2020 |
176.57 |
| Sep 1, 2020 |
174.96 |
| Aug 31, 2020 |
172.55 |
| Aug 28, 2020 |
170.09 |
| Aug 27, 2020 |
170.00 |
| Aug 26, 2020 |
172.09 |
| Aug 25, 2020 |
167.32 |
| Aug 24, 2020 |
165.37 |
| Aug 21, 2020 |
164.24 |
| Aug 20, 2020 |
164.87 |
| Aug 19, 2020 |
163.02 |
| Aug 18, 2020 |
165.63 |
| Aug 17, 2020 |
159.12 |
| Aug 14, 2020 |
157.40 |
| Aug 13, 2020 |
158.05 |
| Aug 12, 2020 |
158.11 |
| Aug 11, 2020 |
154.03 |
| Aug 10, 2020 |
157.41 |
| Aug 7, 2020 |
158.37 |
| Aug 6, 2020 |
161.25 |
| Aug 5, 2020 |
160.25 |
| Aug 4, 2020 |
156.94 |
| Aug 3, 2020 |
155.60 |
| Jul 31, 2020 |
158.23 |
| Jul 30, 2020 |
152.59 |
| Jul 29, 2020 |
151.68 |
| Jul 28, 2020 |
150.02 |
| Jul 27, 2020 |
152.76 |
| Jul 24, 2020 |
150.45 |
| Jul 23, 2020 |
149.33 |
| Jul 22, 2020 |
155.00 |
| Jul 21, 2020 |
156.91 |
| Jul 20, 2020 |
159.84 |
| Jul 17, 2020 |
148.10 |
| Jul 16, 2020 |
149.99 |
| Jul 15, 2020 |
150.44 |
| Jul 14, 2020 |
154.20 |
| Jul 13, 2020 |
155.20 |
| Jul 10, 2020 |
160.00 |
| Jul 9, 2020 |
159.13 |
| Jul 8, 2020 |
154.06 |
| Jul 7, 2020 |
150.01 |
| Jul 6, 2020 |
152.85 |
| Jul 2, 2020 |
144.51 |
| Jul 1, 2020 |
143.93 |
| Jun 30, 2020 |
137.94 |
| Jun 29, 2020 |
134.02 |
| Jun 26, 2020 |
134.64 |
| Jun 25, 2020 |
137.73 |
| Jun 24, 2020 |
136.72 |
| Jun 23, 2020 |
138.22 |
| Jun 22, 2020 |
135.69 |
| Jun 19, 2020 |
133.75 |
| Jun 18, 2020 |
132.70 |
| Jun 17, 2020 |
132.05 |
| Jun 16, 2020 |
130.76 |
| Jun 15, 2020 |
128.63 |
| Jun 12, 2020 |
127.25 |
| Jun 11, 2020 |
127.90 |
| Jun 10, 2020 |
132.37 |
| Jun 9, 2020 |
130.04 |
| Jun 8, 2020 |
126.20 |
| Jun 5, 2020 |
124.15 |
| Jun 4, 2020 |
123.03 |
| Jun 3, 2020 |
123.92 |
| Jun 2, 2020 |
123.62 |
| Jun 1, 2020 |
123.55 |
| May 29, 2020 |
122.12 |
| May 28, 2020 |
120.06 |
| May 27, 2020 |
120.52 |
| May 26, 2020 |
121.09 |
| May 22, 2020 |
121.84 |
| May 21, 2020 |
122.34 |
| May 20, 2020 |
124.90 |
| May 19, 2020 |
122.47 |
| May 18, 2020 |
121.31 |
| May 15, 2020 |
120.49 |
| May 14, 2020 |
119.44 |
| May 13, 2020 |
118.40 |
| May 12, 2020 |
117.85 |
| May 11, 2020 |
120.45 |
| May 8, 2020 |
118.98 |
| May 7, 2020 |
118.38 |
| May 6, 2020 |
117.56 |
| May 5, 2020 |
115.89 |
| May 4, 2020 |
115.80 |
| May 1, 2020 |
114.30 |
| Apr 30, 2020 |
123.70 |
| Apr 29, 2020 |
118.64 |
| Apr 28, 2020 |
115.70 |
| Apr 27, 2020 |
118.80 |
| Apr 24, 2020 |
120.51 |
| Apr 23, 2020 |
119.97 |
| Apr 22, 2020 |
118.18 |
| Apr 21, 2020 |
116.41 |
| Apr 20, 2020 |
119.68 |
| Apr 17, 2020 |
118.75 |
| Apr 16, 2020 |
120.41 |
| Apr 15, 2020 |
115.38 |
| Apr 14, 2020 |
114.17 |
| Apr 13, 2020 |
108.44 |
| Apr 9, 2020 |
102.14 |
| Apr 8, 2020 |
102.15 |
| Apr 7, 2020 |
100.58 |
| Apr 6, 2020 |
99.88 |
| Apr 3, 2020 |
95.33 |
| Apr 2, 2020 |
95.94 |
| Apr 1, 2020 |
95.39 |
| Mar 31, 2020 |
97.49 |
| Mar 30, 2020 |
98.20 |
| Mar 27, 2020 |
95.00 |
| Mar 26, 2020 |
97.78 |
| Mar 25, 2020 |
94.29 |
| Mar 24, 2020 |
97.00 |
| Mar 23, 2020 |
95.14 |
| Mar 20, 2020 |
92.31 |
| Mar 19, 2020 |
94.05 |
| Mar 18, 2020 |
91.50 |
| Mar 17, 2020 |
90.39 |
| Mar 16, 2020 |
84.46 |
| Mar 13, 2020 |
89.25 |
| Mar 12, 2020 |
83.83 |
| Mar 11, 2020 |
91.04 |
| Mar 10, 2020 |
94.59 |
| Mar 9, 2020 |
90.03 |
| Mar 6, 2020 |
95.06 |
| Mar 5, 2020 |
96.20 |
| Mar 4, 2020 |
98.79 |
| Mar 3, 2020 |
95.45 |
| Mar 2, 2020 |
97.70 |
| Feb 28, 2020 |
94.19 |
| Feb 27, 2020 |
94.21 |
| Feb 26, 2020 |
98.98 |
| Feb 25, 2020 |
98.64 |
| Feb 24, 2020 |
100.46 |
| Feb 21, 2020 |
104.80 |
| Feb 20, 2020 |
107.65 |
| Feb 19, 2020 |
108.51 |
| Feb 18, 2020 |
107.78 |
| Feb 14, 2020 |
106.74 |
| Feb 13, 2020 |
107.49 |
| Feb 12, 2020 |
108.00 |
| Feb 11, 2020 |
107.54 |
| Feb 10, 2020 |
106.70 |
| Feb 7, 2020 |
103.96 |
| Feb 6, 2020 |
102.51 |
| Feb 5, 2020 |
101.99 |
| Feb 4, 2020 |
102.48 |
| Feb 3, 2020 |
100.21 |
| Jan 31, 2020 |
100.44 |
| Jan 30, 2020 |
93.53 |
| Jan 29, 2020 |
92.90 |
| Jan 28, 2020 |
92.66 |
| Jan 27, 2020 |
91.42 |
| Jan 24, 2020 |
93.08 |
| Jan 23, 2020 |
94.23 |
| Jan 22, 2020 |
94.37 |
| Jan 21, 2020 |
94.60 |
| Jan 17, 2020 |
93.24 |
| Jan 16, 2020 |
93.90 |
| Jan 15, 2020 |
93.10 |
| Jan 14, 2020 |
93.47 |
| Jan 13, 2020 |
94.57 |
| Jan 10, 2020 |
94.16 |
| Jan 9, 2020 |
95.05 |
| Jan 8, 2020 |
94.60 |
| Jan 7, 2020 |
95.34 |
| Jan 6, 2020 |
95.14 |
| Jan 3, 2020 |
93.75 |
| Jan 2, 2020 |
94.90 |
| Dec 31, 2019 |
92.39 |
| Dec 30, 2019 |
92.35 |
| Dec 27, 2019 |
93.49 |
| Dec 26, 2019 |
93.44 |
| Dec 24, 2019 |
89.46 |
| Dec 23, 2019 |
89.65 |
| Dec 20, 2019 |
89.32 |
| Dec 19, 2019 |
89.61 |
| Dec 18, 2019 |
89.20 |
| Dec 17, 2019 |
89.53 |
| Dec 16, 2019 |
88.46 |
| Dec 13, 2019 |
88.05 |
| Dec 12, 2019 |
88.02 |
| Dec 11, 2019 |
87.44 |
| Dec 10, 2019 |
86.96 |
| Dec 9, 2019 |
87.48 |
| Dec 6, 2019 |
87.58 |
| Dec 5, 2019 |
87.02 |
| Dec 4, 2019 |
88.04 |
| Dec 3, 2019 |
88.50 |
| Dec 2, 2019 |
89.08 |
| Nov 29, 2019 |
90.04 |
| Nov 27, 2019 |
90.93 |
| Nov 26, 2019 |
89.85 |
| Nov 25, 2019 |
88.69 |
| Nov 22, 2019 |
87.29 |
| Nov 21, 2019 |
86.74 |
| Nov 20, 2019 |
87.28 |
| Nov 19, 2019 |
87.64 |
| Nov 18, 2019 |
87.63 |
| Nov 15, 2019 |
86.97 |
| Nov 14, 2019 |
87.73 |
| Nov 13, 2019 |
87.66 |
| Nov 12, 2019 |
88.90 |
| Nov 11, 2019 |
88.58 |
| Nov 8, 2019 |
89.29 |
| Nov 7, 2019 |
89.41 |
| Nov 6, 2019 |
89.79 |
| Nov 5, 2019 |
90.09 |
| Nov 4, 2019 |
90.23 |
| Nov 1, 2019 |
89.57 |
| Oct 31, 2019 |
88.83 |
| Oct 30, 2019 |
89.00 |
| Oct 29, 2019 |
88.14 |
| Oct 28, 2019 |
88.85 |
| Oct 25, 2019 |
88.07 |
| Oct 24, 2019 |
89.04 |
| Oct 23, 2019 |
88.11 |
| Oct 22, 2019 |
88.29 |
| Oct 21, 2019 |
89.28 |
| Oct 18, 2019 |
87.88 |
| Oct 17, 2019 |
89.37 |
| Oct 16, 2019 |
88.87 |
| Oct 15, 2019 |
88.37 |
| Oct 14, 2019 |
86.82 |
| Oct 11, 2019 |
86.60 |
| Oct 10, 2019 |
86.01 |
| Oct 9, 2019 |
86.10 |
| Oct 8, 2019 |
85.28 |
| Oct 7, 2019 |
86.63 |
| Oct 4, 2019 |
86.98 |
| Oct 3, 2019 |
86.22 |
| Oct 2, 2019 |
85.66 |
| Oct 1, 2019 |
86.78 |
| Sep 30, 2019 |
86.80 |
| Sep 27, 2019 |
86.27 |
| Sep 26, 2019 |
86.99 |
| Sep 25, 2019 |
88.42 |
| Sep 24, 2019 |
87.08 |
| Sep 23, 2019 |
89.26 |
| Sep 20, 2019 |
89.71 |
| Sep 19, 2019 |
91.07 |
| Sep 18, 2019 |
90.87 |
| Sep 17, 2019 |
91.13 |
| Sep 16, 2019 |
90.39 |
| Sep 13, 2019 |
91.97 |
| Sep 12, 2019 |
92.18 |
| Sep 11, 2019 |
91.15 |
| Sep 10, 2019 |
91.03 |
| Sep 9, 2019 |
91.57 |
| Sep 6, 2019 |
91.68 |
| Sep 5, 2019 |
92.04 |
| Sep 4, 2019 |
90.03 |
| Sep 3, 2019 |
89.49 |
| Aug 30, 2019 |
88.82 |
| Aug 29, 2019 |
89.32 |
| Aug 28, 2019 |
88.21 |
| Aug 27, 2019 |
88.09 |
| Aug 26, 2019 |
88.44 |
| Aug 23, 2019 |
87.48 |
| Aug 22, 2019 |
90.28 |
| Aug 21, 2019 |
91.18 |
| Aug 20, 2019 |
90.07 |
| Aug 19, 2019 |
90.81 |
| Aug 16, 2019 |
89.63 |
| Aug 15, 2019 |
88.81 |
| Aug 14, 2019 |
88.15 |
| Aug 13, 2019 |
91.22 |
| Aug 12, 2019 |
89.25 |
| Aug 9, 2019 |
90.38 |
| Aug 8, 2019 |
91.64 |
| Aug 7, 2019 |
89.67 |
| Aug 6, 2019 |
89.39 |
| Aug 5, 2019 |
88.26 |
| Aug 2, 2019 |
91.16 |
| Aug 1, 2019 |
92.77 |
| Jul 31, 2019 |
93.34 |
| Jul 30, 2019 |
94.93 |
| Jul 29, 2019 |
95.62 |
| Jul 26, 2019 |
97.15 |
| Jul 25, 2019 |
98.69 |
| Jul 24, 2019 |
100.04 |
| Jul 23, 2019 |
99.72 |
| Jul 22, 2019 |
99.28 |
| Jul 19, 2019 |
98.23 |
| Jul 18, 2019 |
98.89 |
| Jul 17, 2019 |
99.60 |
| Jul 16, 2019 |
100.50 |
| Jul 15, 2019 |
101.05 |
| Jul 12, 2019 |
100.55 |
| Jul 11, 2019 |
100.05 |
| Jul 10, 2019 |
100.87 |
| Jul 9, 2019 |
99.42 |
| Jul 8, 2019 |
97.62 |
| Jul 5, 2019 |
97.15 |
| Jul 3, 2019 |
96.95 |
| Jul 2, 2019 |
96.72 |
| Jul 1, 2019 |
96.11 |
| Jun 28, 2019 |
94.68 |
| Jun 27, 2019 |
95.21 |
| Jun 26, 2019 |
94.89 |
| Jun 25, 2019 |
93.91 |
| Jun 24, 2019 |
95.69 |
| Jun 21, 2019 |
95.57 |
| Jun 20, 2019 |
95.91 |
| Jun 19, 2019 |
95.44 |
| Jun 18, 2019 |
95.07 |
| Jun 17, 2019 |
94.30 |
| Jun 14, 2019 |
93.48 |
| Jun 13, 2019 |
93.51 |
| Jun 12, 2019 |
92.77 |
| Jun 11, 2019 |
93.18 |
| Jun 10, 2019 |
93.03 |
| Jun 7, 2019 |
90.20 |
| Jun 6, 2019 |
87.72 |
| Jun 5, 2019 |
86.93 |
| Jun 4, 2019 |
86.48 |
| Jun 3, 2019 |
84.64 |
| May 31, 2019 |
88.75 |
| May 30, 2019 |
90.82 |
| May 29, 2019 |
90.96 |
| May 28, 2019 |
91.82 |
| May 24, 2019 |
91.16 |
| May 23, 2019 |
90.77 |
| May 22, 2019 |
92.98 |
| May 21, 2019 |
92.88 |
| May 20, 2019 |
92.95 |
| May 17, 2019 |
93.45 |
| May 16, 2019 |
95.38 |
| May 15, 2019 |
93.56 |
| May 14, 2019 |
92.01 |
| May 13, 2019 |
91.13 |
| May 10, 2019 |
94.50 |
| May 9, 2019 |
94.99 |
| May 8, 2019 |
95.89 |
| May 7, 2019 |
96.05 |
| May 6, 2019 |
97.53 |
| May 3, 2019 |
98.12 |
| May 2, 2019 |
95.04 |
| May 1, 2019 |
95.58 |
| Apr 30, 2019 |
96.33 |
| Apr 29, 2019 |
96.92 |
| Apr 26, 2019 |
97.53 |
| Apr 25, 2019 |
95.11 |
| Apr 24, 2019 |
95.09 |
| Apr 23, 2019 |
96.19 |
| Apr 22, 2019 |
94.37 |
| Apr 18, 2019 |
93.08 |
| Apr 17, 2019 |
93.24 |
| Apr 16, 2019 |
93.15 |
| Apr 15, 2019 |
92.24 |
| Apr 12, 2019 |
92.15 |
| Apr 11, 2019 |
92.20 |
| Apr 10, 2019 |
92.37 |
| Apr 9, 2019 |
91.79 |
| Apr 8, 2019 |
92.49 |
| Apr 5, 2019 |
91.86 |
| Apr 4, 2019 |
90.94 |
| Apr 3, 2019 |
91.04 |
| Apr 2, 2019 |
90.70 |
| Apr 1, 2019 |
90.71 |
| Mar 29, 2019 |
89.04 |
| Mar 28, 2019 |
88.67 |
| Mar 27, 2019 |
88.29 |
| Mar 26, 2019 |
89.19 |
| Mar 25, 2019 |
88.71 |
| Mar 22, 2019 |
88.24 |
| Mar 21, 2019 |
90.96 |
| Mar 20, 2019 |
89.86 |
| Mar 19, 2019 |
88.09 |
| Mar 18, 2019 |
87.11 |
| Mar 15, 2019 |
85.62 |
| Mar 14, 2019 |
84.31 |
| Mar 13, 2019 |
84.54 |
| Mar 12, 2019 |
83.65 |
| Mar 11, 2019 |
83.53 |
| Mar 8, 2019 |
81.04 |
| Mar 7, 2019 |
81.30 |
| Mar 6, 2019 |
83.45 |
| Mar 5, 2019 |
84.62 |
| Mar 4, 2019 |
84.81 |
| Mar 1, 2019 |
83.59 |
| Feb 28, 2019 |
81.99 |
| Feb 27, 2019 |
82.06 |
| Feb 26, 2019 |
81.82 |
| Feb 25, 2019 |
81.65 |
| Feb 22, 2019 |
81.58 |
| Feb 21, 2019 |
80.97 |
| Feb 20, 2019 |
81.11 |
| Feb 19, 2019 |
81.38 |
| Feb 15, 2019 |
80.40 |
| Feb 14, 2019 |
81.13 |
| Feb 13, 2019 |
82.00 |
| Feb 12, 2019 |
81.90 |
| Feb 11, 2019 |
79.55 |
| Feb 8, 2019 |
79.41 |
| Feb 7, 2019 |
80.72 |
| Feb 6, 2019 |
82.01 |
| Feb 5, 2019 |
82.94 |
| Feb 4, 2019 |
81.67 |
| Feb 1, 2019 |
81.31 |
| Jan 31, 2019 |
85.94 |
| Jan 30, 2019 |
83.52 |
| Jan 29, 2019 |
79.69 |
| Jan 28, 2019 |
81.89 |
| Jan 25, 2019 |
83.53 |
| Jan 24, 2019 |
82.75 |
| Jan 23, 2019 |
82.00 |
| Jan 22, 2019 |
81.61 |
| Jan 18, 2019 |
84.81 |
| Jan 17, 2019 |
84.66 |
| Jan 16, 2019 |
84.19 |
| Jan 15, 2019 |
83.73 |
| Jan 14, 2019 |
80.86 |
| Jan 11, 2019 |
82.03 |
| Jan 10, 2019 |
82.81 |
| Jan 9, 2019 |
82.97 |
| Jan 8, 2019 |
82.83 |
| Jan 7, 2019 |
81.48 |
| Jan 4, 2019 |
78.77 |
| Jan 3, 2019 |
75.01 |
| Jan 2, 2019 |
76.96 |
| Dec 31, 2018 |
75.10 |
| Dec 28, 2018 |
73.90 |
| Dec 27, 2018 |
73.08 |
| Dec 26, 2018 |
73.54 |
| Dec 24, 2018 |
67.20 |
| Dec 21, 2018 |
68.87 |
| Dec 20, 2018 |
73.04 |
| Dec 19, 2018 |
74.75 |
| Dec 18, 2018 |
77.57 |
| Dec 17, 2018 |
76.05 |
| Dec 14, 2018 |
79.60 |
| Dec 13, 2018 |
82.92 |
| Dec 12, 2018 |
83.18 |
| Dec 11, 2018 |
82.16 |
| Dec 10, 2018 |
82.05 |
| Dec 7, 2018 |
81.46 |
| Dec 6, 2018 |
84.96 |
| Dec 4, 2018 |
83.42 |
| Dec 3, 2018 |
88.62 |
| Nov 30, 2018 |
84.51 |
| Nov 29, 2018 |
83.68 |
| Nov 28, 2018 |
83.89 |
| Nov 27, 2018 |
79.07 |
| Nov 26, 2018 |
79.07 |
| Nov 23, 2018 |
75.10 |
| Nov 21, 2018 |
75.84 |
| Nov 20, 2018 |
74.77 |
| Nov 19, 2018 |
75.61 |
| Nov 16, 2018 |
79.67 |
| Nov 15, 2018 |
80.97 |
| Nov 14, 2018 |
79.95 |
| Nov 13, 2018 |
81.56 |
| Nov 12, 2018 |
81.84 |
| Nov 9, 2018 |
85.62 |
| Nov 8, 2018 |
87.75 |
| Nov 7, 2018 |
87.78 |
| Nov 6, 2018 |
82.14 |
| Nov 5, 2018 |
81.39 |
| Nov 2, 2018 |
83.28 |
| Nov 1, 2018 |
83.28 |
| Oct 31, 2018 |
79.90 |
| Oct 30, 2018 |
76.52 |
| Oct 29, 2018 |
76.94 |
| Oct 26, 2018 |
82.14 |
| Oct 25, 2018 |
89.11 |
| Oct 24, 2018 |
83.21 |
| Oct 23, 2018 |
88.43 |
| Oct 22, 2018 |
89.46 |
| Oct 19, 2018 |
88.20 |
| Oct 18, 2018 |
88.54 |
| Oct 17, 2018 |
91.59 |
| Oct 16, 2018 |
91.00 |
| Oct 15, 2018 |
88.05 |
| Oct 12, 2018 |
89.43 |
| Oct 11, 2018 |
85.97 |
| Oct 10, 2018 |
87.76 |
| Oct 9, 2018 |
93.52 |
| Oct 8, 2018 |
93.22 |
| Oct 5, 2018 |
94.48 |
| Oct 4, 2018 |
95.47 |
| Oct 3, 2018 |
97.64 |
| Oct 2, 2018 |
98.57 |
| Oct 1, 2018 |
100.22 |
| Sep 28, 2018 |
100.15 |
| Sep 27, 2018 |
100.65 |
| Sep 26, 2018 |
98.74 |
| Sep 25, 2018 |
98.73 |
| Sep 24, 2018 |
96.72 |
| Sep 21, 2018 |
95.75 |
| Sep 20, 2018 |
97.21 |
| Sep 19, 2018 |
96.32 |
| Sep 18, 2018 |
97.05 |
| Sep 17, 2018 |
95.40 |
| Sep 14, 2018 |
98.51 |
| Sep 13, 2018 |
99.49 |
| Sep 12, 2018 |
99.50 |
| Sep 11, 2018 |
99.36 |
| Sep 10, 2018 |
96.95 |
| Sep 7, 2018 |
97.60 |
| Sep 6, 2018 |
97.92 |
| Sep 5, 2018 |
99.74 |
| Sep 4, 2018 |
101.98 |
| Aug 31, 2018 |
100.64 |
| Aug 30, 2018 |
100.12 |
| Aug 29, 2018 |
99.90 |
| Aug 28, 2018 |
96.64 |
| Aug 27, 2018 |
96.38 |
| Aug 24, 2018 |
95.27 |
| Aug 23, 2018 |
95.14 |
| Aug 22, 2018 |
95.25 |
| Aug 21, 2018 |
94.17 |
| Aug 20, 2018 |
93.84 |
| Aug 17, 2018 |
94.11 |
| Aug 16, 2018 |
94.33 |
| Aug 15, 2018 |
94.13 |
| Aug 14, 2018 |
95.98 |
| Aug 13, 2018 |
94.81 |
| Aug 10, 2018 |
94.32 |
| Aug 9, 2018 |
94.93 |
| Aug 8, 2018 |
94.33 |
| Aug 7, 2018 |
93.12 |
| Aug 6, 2018 |
92.39 |
| Aug 3, 2018 |
91.17 |
| Aug 2, 2018 |
91.72 |
| Aug 1, 2018 |
89.86 |
| Jul 31, 2018 |
88.87 |
| Jul 30, 2018 |
88.96 |
| Jul 27, 2018 |
90.86 |
| Jul 26, 2018 |
90.40 |
| Jul 25, 2018 |
93.18 |
| Jul 24, 2018 |
91.46 |
| Jul 23, 2018 |
90.10 |
| Jul 20, 2018 |
90.68 |
| Jul 19, 2018 |
90.65 |
| Jul 18, 2018 |
92.15 |
| Jul 17, 2018 |
92.20 |
| Jul 16, 2018 |
91.13 |
| Jul 13, 2018 |
90.65 |
| Jul 12, 2018 |
89.83 |
| Jul 11, 2018 |
87.75 |
| Jul 10, 2018 |
87.15 |
| Jul 9, 2018 |
86.95 |
| Jul 6, 2018 |
85.53 |
| Jul 5, 2018 |
84.99 |
| Jul 3, 2018 |
84.70 |
| Jul 2, 2018 |
85.69 |
| Jun 29, 2018 |
84.99 |
| Jun 28, 2018 |
85.07 |
| Jun 27, 2018 |
83.03 |
| Jun 26, 2018 |
84.56 |
| Jun 25, 2018 |
83.16 |
| Jun 22, 2018 |
85.78 |
| Jun 21, 2018 |
86.51 |
| Jun 20, 2018 |
87.50 |
| Jun 19, 2018 |
86.74 |
| Jun 18, 2018 |
86.19 |
| Jun 15, 2018 |
85.80 |
| Jun 14, 2018 |
86.19 |
| Jun 13, 2018 |
85.24 |
| Jun 12, 2018 |
84.94 |
| Jun 11, 2018 |
84.46 |
| Jun 8, 2018 |
84.20 |
| Jun 7, 2018 |
84.46 |
| Jun 6, 2018 |
84.79 |
| Jun 5, 2018 |
84.82 |
| Jun 4, 2018 |
83.26 |
| Jun 1, 2018 |
82.08 |
| May 31, 2018 |
81.48 |
| May 30, 2018 |
81.25 |
| May 29, 2018 |
80.64 |
| May 25, 2018 |
80.51 |
| May 24, 2018 |
80.15 |
| May 23, 2018 |
80.09 |
| May 22, 2018 |
79.07 |
| May 21, 2018 |
79.27 |
| May 18, 2018 |
78.72 |
| May 17, 2018 |
79.09 |
| May 16, 2018 |
79.36 |
| May 15, 2018 |
78.81 |
| May 14, 2018 |
80.08 |
| May 11, 2018 |
80.15 |
| May 10, 2018 |
80.45 |
| May 9, 2018 |
80.40 |
| May 8, 2018 |
79.62 |
| May 7, 2018 |
80.01 |
| May 4, 2018 |
79.05 |
| May 3, 2018 |
78.60 |
| May 2, 2018 |
78.48 |
| May 1, 2018 |
79.11 |
| Apr 30, 2018 |
78.31 |
| Apr 27, 2018 |
78.63 |
| Apr 26, 2018 |
75.90 |
| Apr 25, 2018 |
73.01 |
| Apr 24, 2018 |
73.00 |
| Apr 23, 2018 |
75.89 |
| Apr 20, 2018 |
76.38 |
| Apr 19, 2018 |
77.85 |
| Apr 18, 2018 |
76.39 |
| Apr 17, 2018 |
75.19 |
| Apr 16, 2018 |
72.07 |
| Apr 13, 2018 |
71.54 |
| Apr 12, 2018 |
72.43 |
| Apr 11, 2018 |
71.35 |
| Apr 10, 2018 |
71.81 |
| Apr 9, 2018 |
70.30 |
| Apr 6, 2018 |
70.26 |
| Apr 5, 2018 |
72.59 |
| Apr 4, 2018 |
70.53 |
| Apr 3, 2018 |
69.60 |
| Apr 2, 2018 |
68.60 |
| Mar 29, 2018 |
72.37 |
| Mar 28, 2018 |
71.57 |
| Mar 27, 2018 |
74.85 |
| Mar 26, 2018 |
77.79 |
| Mar 23, 2018 |
74.78 |
| Mar 22, 2018 |
77.25 |
| Mar 21, 2018 |
79.09 |
| Mar 20, 2018 |
79.33 |
| Mar 19, 2018 |
77.25 |
| Mar 16, 2018 |
78.58 |
| Mar 15, 2018 |
79.12 |
| Mar 14, 2018 |
79.55 |
| Mar 13, 2018 |
79.41 |
| Mar 12, 2018 |
79.92 |
| Mar 9, 2018 |
78.94 |
| Mar 8, 2018 |
77.59 |
| Mar 7, 2018 |
77.25 |
| Mar 6, 2018 |
76.88 |
| Mar 5, 2018 |
76.18 |
| Mar 2, 2018 |
75.01 |
| Mar 1, 2018 |
74.67 |
| Feb 28, 2018 |
75.62 |
| Feb 27, 2018 |
75.60 |
| Feb 26, 2018 |
76.10 |
| Feb 23, 2018 |
75.00 |
| Feb 22, 2018 |
74.27 |
| Feb 21, 2018 |
74.15 |
| Feb 20, 2018 |
73.42 |
| Feb 16, 2018 |
72.43 |
| Feb 15, 2018 |
73.09 |
| Feb 14, 2018 |
72.55 |
| Feb 13, 2018 |
70.73 |
| Feb 12, 2018 |
69.31 |
| Feb 9, 2018 |
66.98 |
| Feb 8, 2018 |
67.53 |
| Feb 7, 2018 |
70.84 |
| Feb 6, 2018 |
72.14 |
| Feb 5, 2018 |
69.50 |
| Feb 2, 2018 |
71.50 |
| Feb 1, 2018 |
69.50 |
| Jan 31, 2018 |
72.54 |
| Jan 30, 2018 |
71.89 |
| Jan 29, 2018 |
70.88 |
| Jan 26, 2018 |
70.10 |
| Jan 25, 2018 |
68.90 |
| Jan 24, 2018 |
67.88 |
| Jan 23, 2018 |
68.13 |
| Jan 22, 2018 |
66.37 |
| Jan 19, 2018 |
64.73 |
| Jan 18, 2018 |
64.67 |
| Jan 17, 2018 |
64.75 |
| Jan 16, 2018 |
65.24 |
| Jan 12, 2018 |
65.26 |
| Jan 11, 2018 |
63.83 |
| Jan 10, 2018 |
62.72 |
| Jan 9, 2018 |
62.63 |
| Jan 8, 2018 |
62.34 |
| Jan 5, 2018 |
61.46 |
| Jan 4, 2018 |
60.48 |
| Jan 3, 2018 |
60.21 |
| Jan 2, 2018 |
59.45 |
| Dec 29, 2017 |
58.47 |
| Dec 28, 2017 |
59.31 |
| Dec 27, 2017 |
59.11 |
| Dec 26, 2017 |
58.84 |
| Dec 22, 2017 |
58.42 |
| Dec 21, 2017 |
58.74 |
| Dec 20, 2017 |
58.88 |
| Dec 19, 2017 |
59.37 |
| Dec 18, 2017 |
59.53 |
| Dec 15, 2017 |
58.96 |
| Dec 14, 2017 |
58.71 |
| Dec 13, 2017 |
58.21 |
| Dec 12, 2017 |
58.25 |
| Dec 11, 2017 |
58.45 |
| Dec 8, 2017 |
58.10 |
| Dec 7, 2017 |
57.99 |
| Dec 6, 2017 |
57.62 |
| Dec 5, 2017 |
57.08 |
| Dec 4, 2017 |
56.70 |
| Dec 1, 2017 |
58.12 |
| Nov 30, 2017 |
58.84 |
| Nov 29, 2017 |
58.06 |
| Nov 28, 2017 |
59.68 |
| Nov 27, 2017 |
59.79 |
| Nov 24, 2017 |
59.30 |
| Nov 22, 2017 |
57.81 |
| Nov 21, 2017 |
56.97 |
| Nov 20, 2017 |
56.32 |
| Nov 17, 2017 |
56.49 |
| Nov 16, 2017 |
56.87 |
| Nov 15, 2017 |
56.33 |
| Nov 14, 2017 |
56.84 |
| Nov 13, 2017 |
56.46 |
| Nov 10, 2017 |
56.27 |
| Nov 9, 2017 |
56.46 |
| Nov 8, 2017 |
56.64 |
| Nov 7, 2017 |
56.16 |
| Nov 6, 2017 |
56.03 |
| Nov 3, 2017 |
55.58 |
| Nov 2, 2017 |
54.71 |
| Nov 1, 2017 |
55.18 |
| Oct 31, 2017 |
55.26 |
| Oct 30, 2017 |
55.54 |
| Oct 27, 2017 |
55.05 |
| Oct 26, 2017 |
48.62 |
| Oct 25, 2017 |
48.65 |
| Oct 24, 2017 |
48.79 |
| Oct 23, 2017 |
48.31 |
| Oct 20, 2017 |
49.15 |
| Oct 19, 2017 |
49.33 |
| Oct 18, 2017 |
49.85 |
| Oct 17, 2017 |
50.46 |
| Oct 16, 2017 |
50.32 |
| Oct 13, 2017 |
50.15 |
| Oct 12, 2017 |
50.05 |
| Oct 11, 2017 |
49.75 |
| Oct 10, 2017 |
49.36 |
| Oct 9, 2017 |
49.55 |
| Oct 6, 2017 |
49.48 |
| Oct 5, 2017 |
49.04 |
| Oct 4, 2017 |
48.27 |
| Oct 3, 2017 |
47.85 |
| Oct 2, 2017 |
47.96 |
| Sep 29, 2017 |
48.07 |
| Sep 28, 2017 |
47.82 |
| Sep 27, 2017 |
47.54 |
| Sep 26, 2017 |
46.93 |
| Sep 25, 2017 |
46.99 |
| Sep 22, 2017 |
47.76 |
| Sep 21, 2017 |
48.23 |
| Sep 20, 2017 |
48.66 |
| Sep 19, 2017 |
48.49 |
| Sep 18, 2017 |
48.71 |
| Sep 15, 2017 |
49.34 |
| Sep 14, 2017 |
49.61 |
| Sep 13, 2017 |
49.98 |
| Sep 12, 2017 |
49.13 |
| Sep 11, 2017 |
48.90 |
| Sep 8, 2017 |
48.29 |
| Sep 7, 2017 |
48.97 |
| Sep 6, 2017 |
48.39 |
| Sep 5, 2017 |
48.26 |
| Sep 1, 2017 |
48.91 |
| Aug 31, 2017 |
49.03 |
| Aug 30, 2017 |
48.38 |
| Aug 29, 2017 |
47.70 |
| Aug 28, 2017 |
47.30 |
| Aug 25, 2017 |
47.26 |
| Aug 24, 2017 |
47.62 |
| Aug 23, 2017 |
47.90 |
| Aug 22, 2017 |
48.35 |
| Aug 21, 2017 |
47.67 |
| Aug 18, 2017 |
47.92 |
| Aug 17, 2017 |
48.03 |
| Aug 16, 2017 |
48.91 |
| Aug 15, 2017 |
49.14 |
| Aug 14, 2017 |
49.17 |
| Aug 11, 2017 |
48.40 |
| Aug 10, 2017 |
47.85 |
| Aug 9, 2017 |
49.10 |
| Aug 8, 2017 |
49.49 |
| Aug 7, 2017 |
49.61 |
| Aug 4, 2017 |
49.38 |
| Aug 3, 2017 |
49.35 |
| Aug 2, 2017 |
49.79 |
| Aug 1, 2017 |
49.81 |
| Jul 31, 2017 |
49.39 |
| Jul 28, 2017 |
51.00 |
| Jul 27, 2017 |
52.30 |
| Jul 26, 2017 |
52.64 |
| Jul 25, 2017 |
51.99 |
| Jul 24, 2017 |
51.95 |
| Jul 21, 2017 |
51.28 |
| Jul 20, 2017 |
51.44 |
| Jul 19, 2017 |
51.34 |
| Jul 18, 2017 |
51.22 |
| Jul 17, 2017 |
50.50 |
| Jul 14, 2017 |
50.09 |
| Jul 13, 2017 |
50.03 |
| Jul 12, 2017 |
50.33 |
| Jul 11, 2017 |
49.71 |
| Jul 10, 2017 |
49.82 |
| Jul 7, 2017 |
48.94 |
| Jul 6, 2017 |
48.26 |
| Jul 5, 2017 |
48.57 |
| Jul 3, 2017 |
47.68 |
| Jun 30, 2017 |
48.40 |
| Jun 29, 2017 |
48.80 |
| Jun 28, 2017 |
49.52 |
| Jun 27, 2017 |
48.84 |
| Jun 26, 2017 |
49.70 |
| Jun 23, 2017 |
50.19 |
| Jun 22, 2017 |
50.06 |
| Jun 21, 2017 |
50.11 |
| Jun 20, 2017 |
49.63 |
| Jun 19, 2017 |
49.76 |
| Jun 16, 2017 |
49.39 |
| Jun 15, 2017 |
48.21 |
| Jun 14, 2017 |
48.82 |
| Jun 13, 2017 |
49.04 |
| Jun 12, 2017 |
48.25 |
| Jun 9, 2017 |
48.92 |
| Jun 8, 2017 |
50.51 |
| Jun 7, 2017 |
50.50 |
| Jun 6, 2017 |
50.15 |
| Jun 5, 2017 |
50.57 |
| Jun 2, 2017 |
50.34 |
| Jun 1, 2017 |
49.80 |
| May 31, 2017 |
49.73 |
| May 30, 2017 |
49.83 |
| May 26, 2017 |
49.79 |
| May 25, 2017 |
49.67 |
| May 24, 2017 |
49.02 |
| May 23, 2017 |
48.58 |
| May 22, 2017 |
48.53 |
| May 19, 2017 |
47.99 |
| May 18, 2017 |
47.92 |
| May 17, 2017 |
47.24 |
| May 16, 2017 |
48.30 |
| May 15, 2017 |
47.90 |
| May 12, 2017 |
48.07 |
| May 11, 2017 |
47.38 |
| May 10, 2017 |
47.45 |
| May 9, 2017 |
47.64 |
| May 8, 2017 |
47.45 |
| May 5, 2017 |
46.71 |
| May 4, 2017 |
46.88 |
| May 3, 2017 |
47.05 |
| May 2, 2017 |
47.35 |
| May 1, 2017 |
47.41 |
| Apr 28, 2017 |
46.25 |
| Apr 27, 2017 |
45.92 |
| Apr 26, 2017 |
45.47 |
| Apr 25, 2017 |
45.38 |
| Apr 24, 2017 |
45.37 |
| Apr 21, 2017 |
44.93 |
| Apr 20, 2017 |
45.10 |
| Apr 19, 2017 |
44.96 |
| Apr 18, 2017 |
45.19 |
| Apr 17, 2017 |
45.10 |
| Apr 13, 2017 |
44.23 |
| Apr 12, 2017 |
44.81 |
| Apr 11, 2017 |
45.12 |
| Apr 10, 2017 |
45.35 |
| Apr 7, 2017 |
44.74 |
| Apr 6, 2017 |
44.91 |
| Apr 5, 2017 |
45.46 |
| Apr 4, 2017 |
45.34 |
| Apr 3, 2017 |
44.58 |
| Mar 31, 2017 |
44.33 |
| Mar 30, 2017 |
43.82 |
| Mar 29, 2017 |
43.72 |
| Mar 28, 2017 |
42.80 |
| Mar 27, 2017 |
42.34 |
| Mar 24, 2017 |
42.28 |
| Mar 23, 2017 |
42.37 |
| Mar 22, 2017 |
42.40 |
| Mar 21, 2017 |
42.16 |
| Mar 20, 2017 |
42.85 |
| Mar 17, 2017 |
42.62 |
| Mar 16, 2017 |
42.67 |
| Mar 15, 2017 |
42.65 |
| Mar 14, 2017 |
42.63 |
| Mar 13, 2017 |
42.73 |
| Mar 10, 2017 |
42.62 |
| Mar 9, 2017 |
42.65 |
| Mar 8, 2017 |
42.53 |
| Mar 7, 2017 |
42.30 |
| Mar 6, 2017 |
42.33 |
| Mar 3, 2017 |
42.49 |
| Mar 2, 2017 |
42.45 |
| Mar 1, 2017 |
42.65 |
| Feb 28, 2017 |
42.25 |
| Feb 27, 2017 |
42.43 |
| Feb 24, 2017 |
42.26 |
| Feb 23, 2017 |
42.61 |
| Feb 22, 2017 |
42.78 |
| Feb 21, 2017 |
42.82 |
| Feb 17, 2017 |
42.25 |
| Feb 16, 2017 |
42.21 |
| Feb 15, 2017 |
42.13 |
| Feb 14, 2017 |
41.82 |
| Feb 13, 2017 |
41.83 |
| Feb 10, 2017 |
41.37 |
| Feb 9, 2017 |
41.07 |
| Feb 8, 2017 |
40.99 |
| Feb 7, 2017 |
40.63 |
| Feb 6, 2017 |
40.38 |
| Feb 3, 2017 |
40.51 |
| Feb 2, 2017 |
42.00 |
| Feb 1, 2017 |
41.62 |
| Jan 31, 2017 |
41.17 |
| Jan 30, 2017 |
41.52 |
| Jan 27, 2017 |
41.79 |
| Jan 26, 2017 |
41.96 |
| Jan 25, 2017 |
41.83 |
| Jan 24, 2017 |
41.12 |
| Jan 23, 2017 |
40.89 |
| Jan 20, 2017 |
40.42 |
| Jan 19, 2017 |
40.45 |
| Jan 18, 2017 |
40.37 |
| Jan 17, 2017 |
40.49 |
| Jan 13, 2017 |
40.86 |
| Jan 12, 2017 |
40.68 |
| Jan 11, 2017 |
39.95 |
| Jan 10, 2017 |
39.79 |
| Jan 9, 2017 |
39.85 |
| Jan 6, 2017 |
39.80 |
| Jan 5, 2017 |
39.02 |
| Jan 4, 2017 |
37.86 |
| Jan 3, 2017 |
37.68 |
| Dec 30, 2016 |
37.49 |
| Dec 29, 2016 |
38.26 |
| Dec 28, 2016 |
38.61 |
| Dec 27, 2016 |
38.57 |
| Dec 23, 2016 |
38.03 |
| Dec 22, 2016 |
38.32 |
| Dec 21, 2016 |
38.53 |
| Dec 20, 2016 |
38.56 |
| Dec 19, 2016 |
38.30 |
| Dec 16, 2016 |
37.89 |
| Dec 15, 2016 |
38.05 |
| Dec 14, 2016 |
38.44 |
| Dec 13, 2016 |
38.72 |
| Dec 12, 2016 |
38.01 |
| Dec 9, 2016 |
38.43 |
| Dec 8, 2016 |
38.37 |
| Dec 7, 2016 |
38.52 |
| Dec 6, 2016 |
38.24 |
| Dec 5, 2016 |
37.97 |
| Dec 2, 2016 |
37.02 |
| Dec 1, 2016 |
37.18 |
| Nov 30, 2016 |
37.53 |
| Nov 29, 2016 |
38.13 |
| Nov 28, 2016 |
38.34 |
| Nov 25, 2016 |
39.02 |
| Nov 23, 2016 |
39.01 |
| Nov 22, 2016 |
39.27 |
| Nov 21, 2016 |
39.00 |
| Nov 18, 2016 |
38.01 |
| Nov 17, 2016 |
37.82 |
| Nov 16, 2016 |
37.33 |
| Nov 15, 2016 |
37.16 |
| Nov 14, 2016 |
35.95 |
| Nov 11, 2016 |
36.95 |
| Nov 10, 2016 |
37.12 |
| Nov 9, 2016 |
38.59 |
| Nov 8, 2016 |
39.39 |
| Nov 7, 2016 |
39.25 |
| Nov 4, 2016 |
37.75 |
| Nov 3, 2016 |
38.35 |
| Nov 2, 2016 |
38.28 |
| Nov 1, 2016 |
39.27 |
| Oct 31, 2016 |
39.49 |
| Oct 28, 2016 |
38.82 |
| Oct 27, 2016 |
40.92 |
| Oct 26, 2016 |
41.13 |
| Oct 25, 2016 |
41.76 |
| Oct 24, 2016 |
41.90 |
| Oct 21, 2016 |
40.95 |
| Oct 20, 2016 |
40.52 |
| Oct 19, 2016 |
40.88 |
| Oct 18, 2016 |
40.88 |
| Oct 17, 2016 |
40.65 |
| Oct 14, 2016 |
41.15 |
| Oct 13, 2016 |
41.46 |
| Oct 12, 2016 |
41.71 |
| Oct 11, 2016 |
41.55 |
| Oct 10, 2016 |
42.09 |
| Oct 7, 2016 |
41.97 |
| Oct 6, 2016 |
42.08 |
| Oct 5, 2016 |
42.22 |
| Oct 4, 2016 |
41.70 |
| Oct 3, 2016 |
41.84 |
| Sep 30, 2016 |
41.87 |
| Sep 29, 2016 |
41.45 |
| Sep 28, 2016 |
41.44 |
| Sep 27, 2016 |
40.81 |
| Sep 26, 2016 |
39.96 |
| Sep 23, 2016 |
40.29 |
| Sep 22, 2016 |
40.24 |
| Sep 21, 2016 |
39.49 |
| Sep 20, 2016 |
39.01 |
| Sep 19, 2016 |
38.76 |
| Sep 16, 2016 |
38.93 |
| Sep 15, 2016 |
38.49 |
| Sep 14, 2016 |
38.06 |
| Sep 13, 2016 |
38.05 |
| Sep 12, 2016 |
38.58 |
| Sep 9, 2016 |
38.01 |
| Sep 8, 2016 |
39.20 |
| Sep 7, 2016 |
39.22 |
| Sep 6, 2016 |
39.44 |
| Sep 2, 2016 |
38.62 |
| Sep 1, 2016 |
38.53 |
| Aug 31, 2016 |
38.46 |
| Aug 30, 2016 |
38.38 |
| Aug 29, 2016 |
38.56 |
| Aug 26, 2016 |
38.45 |
| Aug 25, 2016 |
37.96 |
| Aug 24, 2016 |
37.86 |
| Aug 23, 2016 |
38.12 |
| Aug 22, 2016 |
37.97 |
| Aug 19, 2016 |
37.87 |
| Aug 18, 2016 |
38.22 |
| Aug 17, 2016 |
38.23 |
| Aug 16, 2016 |
38.20 |
| Aug 15, 2016 |
38.42 |
| Aug 12, 2016 |
38.63 |
| Aug 11, 2016 |
38.56 |
| Aug 10, 2016 |
38.43 |
| Aug 9, 2016 |
38.42 |
| Aug 8, 2016 |
38.33 |
| Aug 5, 2016 |
38.30 |
| Aug 4, 2016 |
38.04 |
| Aug 3, 2016 |
37.73 |
| Aug 2, 2016 |
38.03 |
| Aug 1, 2016 |
38.39 |
| Jul 29, 2016 |
37.94 |
| Jul 28, 2016 |
37.63 |
| Jul 27, 2016 |
36.83 |
| Jul 26, 2016 |
36.78 |
| Jul 25, 2016 |
36.98 |
| Jul 22, 2016 |
37.24 |
| Jul 21, 2016 |
37.22 |
| Jul 20, 2016 |
37.29 |
| Jul 19, 2016 |
37.00 |
| Jul 18, 2016 |
36.80 |
| Jul 15, 2016 |
36.77 |
| Jul 14, 2016 |
37.06 |
| Jul 13, 2016 |
37.13 |
| Jul 12, 2016 |
37.41 |
| Jul 11, 2016 |
37.69 |
| Jul 8, 2016 |
37.29 |
| Jul 7, 2016 |
36.83 |
| Jul 6, 2016 |
36.88 |
| Jul 5, 2016 |
36.40 |
| Jul 1, 2016 |
36.28 |
| Jun 30, 2016 |
35.78 |
| Jun 29, 2016 |
35.78 |
| Jun 28, 2016 |
35.40 |
| Jun 27, 2016 |
34.57 |
| Jun 24, 2016 |
34.95 |
| Jun 23, 2016 |
36.10 |
| Jun 22, 2016 |
35.53 |
| Jun 21, 2016 |
35.79 |
| Jun 20, 2016 |
35.70 |
| Jun 17, 2016 |
35.32 |
| Jun 16, 2016 |
35.88 |
| Jun 15, 2016 |
35.71 |
| Jun 14, 2016 |
35.97 |
| Jun 13, 2016 |
35.76 |
| Jun 10, 2016 |
35.90 |
| Jun 9, 2016 |
36.38 |
| Jun 8, 2016 |
36.33 |
| Jun 7, 2016 |
36.19 |
| Jun 6, 2016 |
36.34 |
| Jun 3, 2016 |
36.28 |
| Jun 2, 2016 |
36.41 |
| Jun 1, 2016 |
35.97 |
| May 31, 2016 |
36.14 |
| May 27, 2016 |
35.61 |
| May 26, 2016 |
35.75 |
| May 25, 2016 |
35.42 |
| May 24, 2016 |
35.21 |
| May 23, 2016 |
34.84 |
| May 20, 2016 |
35.14 |
| May 19, 2016 |
34.93 |
| May 18, 2016 |
34.87 |
| May 17, 2016 |
34.76 |
| May 16, 2016 |
35.53 |
| May 13, 2016 |
35.50 |
| May 12, 2016 |
35.90 |
| May 11, 2016 |
35.66 |
| May 10, 2016 |
35.15 |
| May 9, 2016 |
33.99 |
| May 6, 2016 |
33.70 |
| May 5, 2016 |
32.96 |
| May 4, 2016 |
33.54 |
| May 3, 2016 |
33.57 |
| May 2, 2016 |
34.19 |
| Apr 29, 2016 |
32.98 |
| Apr 28, 2016 |
30.10 |
| Apr 27, 2016 |
30.33 |
| Apr 26, 2016 |
30.84 |
| Apr 25, 2016 |
31.31 |
| Apr 22, 2016 |
31.02 |
| Apr 21, 2016 |
31.55 |
| Apr 20, 2016 |
31.65 |
| Apr 19, 2016 |
31.40 |
| Apr 18, 2016 |
31.77 |
| Apr 15, 2016 |
31.30 |
| Apr 14, 2016 |
31.04 |
| Apr 13, 2016 |
30.74 |
| Apr 12, 2016 |
30.16 |
| Apr 11, 2016 |
29.80 |
| Apr 8, 2016 |
29.73 |
| Apr 7, 2016 |
29.57 |
| Apr 6, 2016 |
30.10 |
| Apr 5, 2016 |
29.31 |
| Apr 4, 2016 |
29.66 |
| Apr 1, 2016 |
29.92 |
| Mar 31, 2016 |
29.68 |
| Mar 30, 2016 |
29.93 |
| Mar 29, 2016 |
29.69 |
| Mar 28, 2016 |
28.99 |
| Mar 24, 2016 |
29.15 |
| Mar 23, 2016 |
28.48 |
| Mar 22, 2016 |
28.02 |
| Mar 21, 2016 |
27.70 |
| Mar 18, 2016 |
27.60 |
| Mar 17, 2016 |
27.97 |
| Mar 16, 2016 |
28.71 |
| Mar 15, 2016 |
28.85 |
| Mar 14, 2016 |
28.67 |
| Mar 11, 2016 |
28.48 |
| Mar 10, 2016 |
27.95 |
| Mar 9, 2016 |
27.97 |
| Mar 8, 2016 |
28.01 |
| Mar 7, 2016 |
28.14 |
| Mar 4, 2016 |
28.76 |
| Mar 3, 2016 |
28.88 |
| Mar 2, 2016 |
29.01 |
| Mar 1, 2016 |
28.95 |
| Feb 29, 2016 |
27.63 |
| Feb 26, 2016 |
27.76 |
| Feb 25, 2016 |
27.76 |
| Feb 24, 2016 |
27.70 |
| Feb 23, 2016 |
27.65 |
| Feb 22, 2016 |
27.98 |
| Feb 19, 2016 |
26.75 |
| Feb 18, 2016 |
26.25 |
| Feb 17, 2016 |
26.70 |
| Feb 16, 2016 |
26.06 |
| Feb 12, 2016 |
25.35 |
| Feb 11, 2016 |
25.19 |
| Feb 10, 2016 |
24.52 |
| Feb 9, 2016 |
24.10 |
| Feb 8, 2016 |
24.41 |
| Feb 5, 2016 |
25.11 |
| Feb 4, 2016 |
26.81 |
| Feb 3, 2016 |
26.55 |
| Feb 2, 2016 |
27.60 |
| Feb 1, 2016 |
28.74 |
| Jan 29, 2016 |
29.35 |
| Jan 28, 2016 |
31.77 |
| Jan 27, 2016 |
29.17 |
| Jan 26, 2016 |
30.06 |
| Jan 25, 2016 |
29.83 |
| Jan 22, 2016 |
29.82 |
| Jan 21, 2016 |
28.75 |
| Jan 20, 2016 |
28.59 |
| Jan 19, 2016 |
28.72 |
| Jan 15, 2016 |
28.51 |
| Jan 14, 2016 |
29.65 |
| Jan 13, 2016 |
29.09 |
| Jan 12, 2016 |
30.90 |
| Jan 11, 2016 |
30.89 |
| Jan 8, 2016 |
30.35 |
| Jan 7, 2016 |
30.40 |
| Jan 6, 2016 |
31.63 |
| Jan 5, 2016 |
31.69 |
| Jan 4, 2016 |
31.85 |
| Dec 31, 2015 |
33.79 |
| Dec 30, 2015 |
34.45 |
| Dec 29, 2015 |
34.70 |
| Dec 28, 2015 |
33.76 |
| Dec 24, 2015 |
33.14 |
| Dec 23, 2015 |
33.19 |
| Dec 22, 2015 |
33.16 |
| Dec 21, 2015 |
33.23 |
| Dec 18, 2015 |
33.21 |
| Dec 17, 2015 |
33.53 |
| Dec 16, 2015 |
33.79 |
| Dec 15, 2015 |
32.93 |
| Dec 14, 2015 |
32.90 |
| Dec 11, 2015 |
32.01 |
| Dec 10, 2015 |
33.12 |
| Dec 9, 2015 |
33.24 |
| Dec 8, 2015 |
33.87 |
| Dec 7, 2015 |
33.49 |
| Dec 4, 2015 |
33.63 |
| Dec 3, 2015 |
33.31 |
| Dec 2, 2015 |
33.80 |
| Dec 1, 2015 |
33.95 |
| Nov 30, 2015 |
33.24 |
| Nov 27, 2015 |
33.66 |
| Nov 25, 2015 |
33.77 |
| Nov 24, 2015 |
33.56 |
| Nov 23, 2015 |
33.95 |
| Nov 20, 2015 |
33.42 |
| Nov 19, 2015 |
33.06 |
| Nov 18, 2015 |
33.18 |
| Nov 17, 2015 |
32.17 |
| Nov 16, 2015 |
32.39 |
| Nov 13, 2015 |
32.12 |
| Nov 12, 2015 |
33.28 |
| Nov 11, 2015 |
33.66 |
| Nov 10, 2015 |
32.98 |
| Nov 9, 2015 |
32.78 |
| Nov 6, 2015 |
32.97 |
| Nov 5, 2015 |
32.78 |
| Nov 4, 2015 |
32.05 |
| Nov 3, 2015 |
31.27 |
| Nov 2, 2015 |
31.42 |
| Oct 30, 2015 |
31.30 |
| Oct 29, 2015 |
31.33 |
| Oct 28, 2015 |
30.85 |
| Oct 27, 2015 |
30.55 |
| Oct 26, 2015 |
30.43 |
| Oct 23, 2015 |
29.95 |
| Oct 22, 2015 |
28.20 |
| Oct 21, 2015 |
27.79 |
| Oct 20, 2015 |
28.04 |
| Oct 19, 2015 |
28.66 |
| Oct 16, 2015 |
28.54 |
| Oct 15, 2015 |
28.12 |
| Oct 14, 2015 |
27.24 |
| Oct 13, 2015 |
27.44 |
| Oct 12, 2015 |
27.51 |
| Oct 9, 2015 |
26.99 |
| Oct 8, 2015 |
26.66 |
| Oct 7, 2015 |
27.10 |
| Oct 6, 2015 |
26.87 |
| Oct 5, 2015 |
27.18 |
| Oct 2, 2015 |
26.63 |
| Oct 1, 2015 |
26.04 |
| Sep 30, 2015 |
25.59 |
| Sep 29, 2015 |
24.80 |
| Sep 28, 2015 |
25.20 |
| Sep 25, 2015 |
26.21 |
| Sep 24, 2015 |
26.69 |
| Sep 23, 2015 |
26.80 |
| Sep 22, 2015 |
26.92 |
| Sep 21, 2015 |
27.42 |
| Sep 18, 2015 |
27.01 |
| Sep 17, 2015 |
26.94 |
| Sep 16, 2015 |
26.37 |
| Sep 15, 2015 |
26.12 |
| Sep 14, 2015 |
26.07 |
| Sep 11, 2015 |
26.47 |
| Sep 10, 2015 |
26.11 |
| Sep 9, 2015 |
25.84 |
| Sep 8, 2015 |
25.88 |
| Sep 4, 2015 |
24.95 |
| Sep 3, 2015 |
25.24 |
| Sep 2, 2015 |
25.53 |
| Sep 1, 2015 |
24.83 |
| Aug 31, 2015 |
25.65 |
| Aug 28, 2015 |
25.90 |
| Aug 27, 2015 |
25.92 |
| Aug 26, 2015 |
25.04 |
| Aug 25, 2015 |
23.32 |
| Aug 24, 2015 |
23.17 |
| Aug 21, 2015 |
24.72 |
| Aug 20, 2015 |
25.79 |
| Aug 19, 2015 |
26.65 |
| Aug 18, 2015 |
26.75 |
| Aug 17, 2015 |
26.76 |
| Aug 14, 2015 |
26.58 |
| Aug 13, 2015 |
26.48 |
| Aug 12, 2015 |
26.30 |
| Aug 11, 2015 |
26.37 |
| Aug 10, 2015 |
26.20 |
| Aug 7, 2015 |
26.13 |
| Aug 6, 2015 |
26.47 |
| Aug 5, 2015 |
26.85 |
| Aug 4, 2015 |
26.59 |
| Aug 3, 2015 |
26.75 |
| Jul 31, 2015 |
26.81 |
| Jul 30, 2015 |
26.84 |
| Jul 29, 2015 |
26.45 |
| Jul 28, 2015 |
26.30 |
| Jul 27, 2015 |
26.57 |
| Jul 24, 2015 |
26.47 |
| Jul 23, 2015 |
24.11 |
| Jul 22, 2015 |
24.41 |
| Jul 21, 2015 |
24.40 |
| Jul 20, 2015 |
24.41 |
| Jul 17, 2015 |
24.15 |
| Jul 16, 2015 |
23.77 |
| Jul 15, 2015 |
23.06 |
| Jul 14, 2015 |
23.28 |
| Jul 13, 2015 |
22.78 |
| Jul 10, 2015 |
22.18 |
| Jul 9, 2015 |
21.72 |
| Jul 8, 2015 |
21.49 |
| Jul 7, 2015 |
21.84 |
| Jul 6, 2015 |
21.80 |
| Jul 2, 2015 |
21.89 |
| Jul 1, 2015 |
21.87 |
| Jun 30, 2015 |
21.70 |
| Jun 29, 2015 |
21.49 |
| Jun 26, 2015 |
21.91 |
| Jun 25, 2015 |
22.00 |
| Jun 24, 2015 |
22.04 |
| Jun 23, 2015 |
22.30 |
| Jun 22, 2015 |
21.82 |
| Jun 19, 2015 |
21.75 |
| Jun 18, 2015 |
21.97 |
| Jun 17, 2015 |
21.39 |
| Jun 16, 2015 |
21.36 |
| Jun 15, 2015 |
21.18 |
| Jun 12, 2015 |
21.50 |
| Jun 11, 2015 |
21.65 |
| Jun 10, 2015 |
21.54 |
| Jun 9, 2015 |
21.27 |
| Jun 8, 2015 |
21.17 |
| Jun 5, 2015 |
21.35 |
| Jun 4, 2015 |
21.54 |
| Jun 3, 2015 |
21.83 |
| Jun 2, 2015 |
21.55 |
| Jun 1, 2015 |
21.55 |
| May 29, 2015 |
21.46 |
| May 28, 2015 |
21.33 |
| May 27, 2015 |
21.57 |
| May 26, 2015 |
21.27 |
| May 22, 2015 |
21.38 |
| May 21, 2015 |
21.58 |
| May 20, 2015 |
21.19 |
| May 19, 2015 |
21.09 |
| May 18, 2015 |
21.26 |
| May 15, 2015 |
21.30 |
| May 14, 2015 |
21.61 |
| May 13, 2015 |
21.34 |
| May 12, 2015 |
21.55 |
| May 11, 2015 |
21.64 |
| May 8, 2015 |
21.68 |
| May 7, 2015 |
21.34 |
| May 6, 2015 |
20.95 |
| May 5, 2015 |
21.06 |
| May 4, 2015 |
21.15 |
| May 1, 2015 |
21.14 |
| Apr 30, 2015 |
21.09 |
| Apr 29, 2015 |
21.47 |
| Apr 28, 2015 |
21.47 |
| Apr 27, 2015 |
21.93 |
| Apr 24, 2015 |
22.25 |
| Apr 23, 2015 |
19.50 |
| Apr 22, 2015 |
19.49 |
| Apr 21, 2015 |
19.56 |
| Apr 20, 2015 |
19.48 |
| Apr 17, 2015 |
18.78 |
| Apr 16, 2015 |
19.30 |
| Apr 15, 2015 |
19.17 |
| Apr 14, 2015 |
19.26 |
| Apr 13, 2015 |
19.12 |
| Apr 10, 2015 |
19.13 |
| Apr 9, 2015 |
19.18 |
| Apr 8, 2015 |
19.06 |
| Apr 7, 2015 |
18.72 |
| Apr 6, 2015 |
18.85 |
| Apr 2, 2015 |
18.61 |
| Apr 1, 2015 |
18.51 |
| Mar 31, 2015 |
18.60 |
| Mar 30, 2015 |
18.73 |
| Mar 27, 2015 |
18.53 |
| Mar 26, 2015 |
18.37 |
| Mar 25, 2015 |
18.55 |
| Mar 24, 2015 |
18.70 |
| Mar 23, 2015 |
18.76 |
| Mar 20, 2015 |
18.92 |
| Mar 19, 2015 |
18.66 |
| Mar 18, 2015 |
18.76 |
| Mar 17, 2015 |
18.60 |
| Mar 16, 2015 |
18.67 |
| Mar 13, 2015 |
18.53 |
| Mar 12, 2015 |
18.71 |
| Mar 11, 2015 |
18.32 |
| Mar 10, 2015 |
18.48 |
| Mar 9, 2015 |
18.93 |
| Mar 6, 2015 |
19.00 |
| Mar 5, 2015 |
19.39 |
| Mar 4, 2015 |
19.14 |
| Mar 3, 2015 |
19.23 |
| Mar 2, 2015 |
19.28 |
| Feb 27, 2015 |
19.01 |
| Feb 26, 2015 |
19.24 |
| Feb 25, 2015 |
19.27 |
| Feb 24, 2015 |
18.93 |
| Feb 23, 2015 |
19.01 |
| Feb 20, 2015 |
19.18 |
| Feb 19, 2015 |
18.95 |
| Feb 18, 2015 |
18.67 |
| Feb 17, 2015 |
18.77 |
| Feb 13, 2015 |
19.09 |
| Feb 12, 2015 |
18.86 |
| Feb 11, 2015 |
18.76 |
| Feb 10, 2015 |
18.65 |
| Feb 9, 2015 |
18.53 |
| Feb 6, 2015 |
18.71 |
| Feb 5, 2015 |
18.69 |
| Feb 4, 2015 |
18.24 |
| Feb 3, 2015 |
18.18 |
| Feb 2, 2015 |
18.22 |
| Jan 30, 2015 |
17.73 |
| Jan 29, 2015 |
15.59 |
| Jan 28, 2015 |
15.20 |
| Jan 27, 2015 |
15.34 |
| Jan 26, 2015 |
15.48 |
| Jan 23, 2015 |
15.62 |
| Jan 22, 2015 |
15.52 |
| Jan 21, 2015 |
14.86 |
| Jan 20, 2015 |
14.47 |
| Jan 16, 2015 |
14.54 |
| Jan 15, 2015 |
14.35 |
| Jan 14, 2015 |
14.66 |
| Jan 13, 2015 |
14.74 |
| Jan 12, 2015 |
14.57 |
| Jan 9, 2015 |
14.85 |
| Jan 8, 2015 |
15.02 |
| Jan 7, 2015 |
14.92 |
| Jan 6, 2015 |
14.77 |
| Jan 5, 2015 |
15.11 |
| Jan 2, 2015 |
15.43 |
| Dec 31, 2014 |
15.52 |
| Dec 30, 2014 |
15.52 |
| Dec 29, 2014 |
15.60 |
| Dec 26, 2014 |
15.45 |
| Dec 24, 2014 |
15.15 |
| Dec 23, 2014 |
15.31 |
| Dec 22, 2014 |
15.33 |
| Dec 19, 2014 |
14.99 |
| Dec 18, 2014 |
14.89 |
| Dec 17, 2014 |
14.94 |
| Dec 16, 2014 |
14.75 |
| Dec 15, 2014 |
15.30 |
| Dec 12, 2014 |
15.37 |
| Dec 11, 2014 |
15.37 |
| Dec 10, 2014 |
15.29 |
| Dec 9, 2014 |
15.63 |
| Dec 8, 2014 |
15.33 |
| Dec 5, 2014 |
15.63 |
| Dec 4, 2014 |
15.85 |
| Dec 3, 2014 |
15.82 |
| Dec 2, 2014 |
16.32 |
| Dec 1, 2014 |
16.30 |
| Nov 28, 2014 |
16.93 |
| Nov 26, 2014 |
16.68 |
| Nov 25, 2014 |
16.75 |
| Nov 24, 2014 |
16.78 |
| Nov 21, 2014 |
16.63 |
| Nov 20, 2014 |
16.53 |
| Nov 19, 2014 |
16.33 |
| Nov 18, 2014 |
16.25 |
| Nov 17, 2014 |
16.15 |
| Nov 14, 2014 |
16.39 |
| Nov 13, 2014 |
15.82 |
| Nov 12, 2014 |
15.58 |
| Nov 11, 2014 |
15.60 |
| Nov 10, 2014 |
15.26 |
| Nov 7, 2014 |
14.99 |
| Nov 6, 2014 |
14.83 |
| Nov 5, 2014 |
14.83 |
| Nov 4, 2014 |
15.14 |
| Nov 3, 2014 |
15.29 |
| Oct 31, 2014 |
15.27 |
| Oct 30, 2014 |
14.95 |
| Oct 29, 2014 |
14.71 |
| Oct 28, 2014 |
14.78 |
| Oct 27, 2014 |
14.50 |
| Oct 24, 2014 |
14.35 |
| Oct 23, 2014 |
15.66 |
| Oct 22, 2014 |
15.65 |
| Oct 21, 2014 |
15.77 |
| Oct 20, 2014 |
15.31 |
| Oct 17, 2014 |
15.18 |
| Oct 16, 2014 |
15.14 |
| Oct 15, 2014 |
15.30 |
| Oct 14, 2014 |
15.42 |
| Oct 13, 2014 |
15.32 |
| Oct 10, 2014 |
15.57 |
| Oct 9, 2014 |
15.77 |
| Oct 8, 2014 |
16.14 |
| Oct 7, 2014 |
15.85 |
| Oct 6, 2014 |
16.11 |
| Oct 3, 2014 |
16.14 |
| Oct 2, 2014 |
15.92 |
| Oct 1, 2014 |
15.87 |
| Sep 30, 2014 |
16.12 |
| Sep 29, 2014 |
16.09 |
| Sep 26, 2014 |
16.16 |
| Sep 25, 2014 |
16.10 |
| Sep 24, 2014 |
16.41 |
| Sep 23, 2014 |
16.18 |
| Sep 22, 2014 |
16.23 |
| Sep 19, 2014 |
16.57 |
| Sep 18, 2014 |
16.25 |
| Sep 17, 2014 |
16.20 |
| Sep 16, 2014 |
16.39 |
| Sep 15, 2014 |
16.19 |
| Sep 12, 2014 |
16.56 |
| Sep 11, 2014 |
16.53 |
| Sep 10, 2014 |
16.57 |
| Sep 9, 2014 |
16.49 |
| Sep 8, 2014 |
17.12 |
| Sep 5, 2014 |
17.32 |
| Sep 4, 2014 |
17.30 |
| Sep 3, 2014 |
16.95 |
| Sep 2, 2014 |
17.12 |
| Aug 29, 2014 |
16.95 |
| Aug 28, 2014 |
17.00 |
| Aug 27, 2014 |
17.16 |
| Aug 26, 2014 |
17.09 |
| Aug 25, 2014 |
16.70 |
| Aug 22, 2014 |
16.58 |
| Aug 21, 2014 |
16.65 |
| Aug 20, 2014 |
16.79 |
| Aug 19, 2014 |
16.76 |
| Aug 18, 2014 |
16.73 |
| Aug 15, 2014 |
16.68 |
| Aug 14, 2014 |
16.66 |
| Aug 13, 2014 |
16.31 |
| Aug 12, 2014 |
15.97 |
| Aug 11, 2014 |
15.92 |
| Aug 8, 2014 |
15.84 |
| Aug 7, 2014 |
15.57 |
| Aug 6, 2014 |
15.69 |
| Aug 5, 2014 |
15.62 |
| Aug 4, 2014 |
15.68 |
| Aug 1, 2014 |
15.35 |
| Jul 31, 2014 |
15.65 |
| Jul 30, 2014 |
16.13 |
| Jul 29, 2014 |
16.00 |
| Jul 28, 2014 |
16.02 |
| Jul 25, 2014 |
16.20 |
| Jul 24, 2014 |
17.93 |
| Jul 23, 2014 |
17.91 |
| Jul 22, 2014 |
18.04 |
| Jul 21, 2014 |
17.99 |
| Jul 18, 2014 |
17.93 |
| Jul 17, 2014 |
17.62 |
| Jul 16, 2014 |
17.80 |
| Jul 15, 2014 |
17.72 |
| Jul 14, 2014 |
17.77 |
| Jul 11, 2014 |
17.31 |
| Jul 10, 2014 |
16.40 |
| Jul 9, 2014 |
16.50 |
| Jul 8, 2014 |
16.19 |
| Jul 7, 2014 |
16.68 |
| Jul 3, 2014 |
16.88 |
| Jul 2, 2014 |
16.64 |
| Jul 1, 2014 |
16.62 |
| Jun 30, 2014 |
16.24 |
| Jun 27, 2014 |
16.23 |
| Jun 26, 2014 |
16.28 |
| Jun 25, 2014 |
16.37 |
| Jun 24, 2014 |
16.21 |
| Jun 23, 2014 |
16.36 |
| Jun 20, 2014 |
16.21 |
| Jun 19, 2014 |
16.35 |
| Jun 18, 2014 |
16.72 |
| Jun 17, 2014 |
16.28 |
| Jun 16, 2014 |
16.38 |
| Jun 13, 2014 |
16.31 |
| Jun 12, 2014 |
16.30 |
| Jun 11, 2014 |
16.76 |
| Jun 10, 2014 |
16.62 |
| Jun 9, 2014 |
16.38 |
| Jun 6, 2014 |
16.48 |
| Jun 5, 2014 |
16.18 |
| Jun 4, 2014 |
15.34 |
| Jun 3, 2014 |
15.36 |
| Jun 2, 2014 |
15.44 |
| May 30, 2014 |
15.63 |
| May 29, 2014 |
15.69 |
| May 28, 2014 |
15.51 |
| May 27, 2014 |
15.54 |
| May 23, 2014 |
15.61 |
| May 22, 2014 |
15.25 |
| May 21, 2014 |
15.25 |
| May 20, 2014 |
15.06 |
| May 19, 2014 |
14.84 |
| May 16, 2014 |
14.89 |
| May 15, 2014 |
14.76 |
| May 14, 2014 |
14.88 |
| May 13, 2014 |
15.23 |
| May 12, 2014 |
15.14 |
| May 9, 2014 |
14.61 |
| May 8, 2014 |
14.42 |
| May 7, 2014 |
14.64 |
| May 6, 2014 |
14.87 |
| May 5, 2014 |
15.50 |
| May 2, 2014 |
15.40 |
| May 1, 2014 |
15.40 |
| Apr 30, 2014 |
15.21 |
| Apr 29, 2014 |
15.02 |
| Apr 28, 2014 |
14.83 |
| Apr 25, 2014 |
15.19 |
| Apr 24, 2014 |
16.86 |
| Apr 23, 2014 |
16.23 |
| Apr 22, 2014 |
16.47 |
| Apr 21, 2014 |
16.54 |
| Apr 17, 2014 |
16.25 |
| Apr 16, 2014 |
16.18 |
| Apr 15, 2014 |
15.80 |
| Apr 14, 2014 |
15.80 |
| Apr 11, 2014 |
15.59 |
| Apr 10, 2014 |
15.86 |
| Apr 9, 2014 |
16.59 |
| Apr 8, 2014 |
16.35 |
| Apr 7, 2014 |
15.89 |
| Apr 4, 2014 |
16.15 |
| Apr 3, 2014 |
16.68 |
| Apr 2, 2014 |
17.10 |
| Apr 1, 2014 |
17.15 |
| Mar 31, 2014 |
16.82 |
| Mar 28, 2014 |
16.92 |
| Mar 27, 2014 |
16.92 |
| Mar 26, 2014 |
17.17 |
| Mar 25, 2014 |
17.74 |
| Mar 24, 2014 |
17.59 |
| Mar 21, 2014 |
18.03 |
| Mar 20, 2014 |
18.45 |
| Mar 19, 2014 |
18.66 |
| Mar 18, 2014 |
18.94 |
| Mar 17, 2014 |
18.75 |
| Mar 14, 2014 |
18.69 |
| Mar 13, 2014 |
18.58 |
| Mar 12, 2014 |
18.53 |
| Mar 11, 2014 |
18.44 |
| Mar 10, 2014 |
18.53 |
| Mar 7, 2014 |
18.60 |
| Mar 6, 2014 |
18.61 |
| Mar 5, 2014 |
18.62 |
| Mar 4, 2014 |
18.19 |
| Mar 3, 2014 |
17.99 |
| Feb 28, 2014 |
18.10 |
| Feb 27, 2014 |
18.01 |
| Feb 26, 2014 |
17.99 |
| Feb 25, 2014 |
17.92 |
| Feb 24, 2014 |
17.59 |
| Feb 21, 2014 |
17.34 |
| Feb 20, 2014 |
17.49 |
| Feb 19, 2014 |
17.37 |
| Feb 18, 2014 |
17.68 |
| Feb 14, 2014 |
17.87 |
| Feb 13, 2014 |
17.86 |
| Feb 12, 2014 |
17.46 |
| Feb 11, 2014 |
18.09 |
| Feb 10, 2014 |
18.04 |
| Feb 7, 2014 |
18.05 |
| Feb 6, 2014 |
17.73 |
| Feb 5, 2014 |
17.32 |
| Feb 4, 2014 |
17.40 |
| Feb 3, 2014 |
17.31 |
| Jan 31, 2014 |
17.93 |
| Jan 30, 2014 |
20.15 |
| Jan 29, 2014 |
19.21 |
| Jan 28, 2014 |
19.72 |
| Jan 27, 2014 |
19.31 |
| Jan 24, 2014 |
19.38 |
| Jan 23, 2014 |
19.99 |
| Jan 22, 2014 |
20.23 |
| Jan 21, 2014 |
20.35 |
| Jan 17, 2014 |
19.98 |
| Jan 16, 2014 |
19.79 |
| Jan 15, 2014 |
19.79 |
| Jan 14, 2014 |
19.88 |
| Jan 13, 2014 |
19.55 |
| Jan 10, 2014 |
19.88 |
| Jan 9, 2014 |
20.05 |
| Jan 8, 2014 |
20.10 |
| Jan 7, 2014 |
19.90 |
| Jan 6, 2014 |
19.68 |
| Jan 3, 2014 |
19.82 |
| Jan 2, 2014 |
19.90 |
| Dec 31, 2013 |
19.94 |
| Dec 30, 2013 |
19.67 |
| Dec 27, 2013 |
19.90 |
| Dec 26, 2013 |
20.22 |
| Dec 24, 2013 |
19.96 |
| Dec 23, 2013 |
20.15 |
| Dec 20, 2013 |
20.11 |
| Dec 19, 2013 |
19.76 |
| Dec 18, 2013 |
19.80 |
| Dec 17, 2013 |
19.38 |
| Dec 16, 2013 |
19.45 |
| Dec 13, 2013 |
19.21 |
| Dec 12, 2013 |
19.06 |
| Dec 11, 2013 |
19.11 |
| Dec 10, 2013 |
19.39 |
| Dec 9, 2013 |
19.25 |
| Dec 6, 2013 |
19.35 |
| Dec 5, 2013 |
19.23 |
| Dec 4, 2013 |
19.30 |
| Dec 3, 2013 |
19.23 |
| Dec 2, 2013 |
19.61 |
| Nov 29, 2013 |
19.68 |
| Nov 27, 2013 |
19.34 |
| Nov 26, 2013 |
19.07 |
| Nov 25, 2013 |
18.83 |
| Nov 22, 2013 |
18.62 |
| Nov 21, 2013 |
18.45 |
| Nov 20, 2013 |
18.13 |
| Nov 19, 2013 |
18.25 |
| Nov 18, 2013 |
18.31 |
| Nov 15, 2013 |
18.46 |
| Nov 14, 2013 |
18.37 |
| Nov 13, 2013 |
17.81 |
| Nov 12, 2013 |
17.48 |
| Nov 11, 2013 |
17.72 |
| Nov 8, 2013 |
17.52 |
| Nov 7, 2013 |
17.18 |
| Nov 6, 2013 |
17.81 |
| Nov 5, 2013 |
17.94 |
| Nov 4, 2013 |
17.94 |
| Nov 1, 2013 |
17.95 |
| Oct 31, 2013 |
18.20 |
| Oct 30, 2013 |
18.05 |
| Oct 29, 2013 |
18.14 |
| Oct 28, 2013 |
17.91 |
| Oct 25, 2013 |
18.17 |
| Oct 24, 2013 |
16.61 |
| Oct 23, 2013 |
16.34 |
| Oct 22, 2013 |
16.63 |
| Oct 21, 2013 |
16.32 |
| Oct 18, 2013 |
16.45 |
| Oct 17, 2013 |
15.54 |
| Oct 16, 2013 |
15.52 |
| Oct 15, 2013 |
15.32 |
| Oct 14, 2013 |
15.53 |
| Oct 11, 2013 |
15.54 |
| Oct 10, 2013 |
15.26 |
| Oct 9, 2013 |
14.91 |
| Oct 8, 2013 |
15.16 |
| Oct 7, 2013 |
15.50 |
| Oct 4, 2013 |
15.95 |
| Oct 3, 2013 |
15.74 |
| Oct 2, 2013 |
16.03 |
| Oct 1, 2013 |
16.05 |
| Sep 30, 2013 |
15.63 |
| Sep 27, 2013 |
15.80 |
| Sep 26, 2013 |
15.91 |
| Sep 25, 2013 |
15.63 |
| Sep 24, 2013 |
15.71 |
| Sep 23, 2013 |
15.57 |
| Sep 20, 2013 |
15.82 |
| Sep 19, 2013 |
15.60 |
| Sep 18, 2013 |
15.60 |
| Sep 17, 2013 |
15.21 |
| Sep 16, 2013 |
14.80 |
| Sep 13, 2013 |
14.90 |
| Sep 12, 2013 |
14.94 |
| Sep 11, 2013 |
14.98 |
| Sep 10, 2013 |
15.02 |
| Sep 9, 2013 |
14.99 |
| Sep 6, 2013 |
14.79 |
| Sep 5, 2013 |
14.70 |
| Sep 4, 2013 |
14.68 |
| Sep 3, 2013 |
14.44 |
| Aug 30, 2013 |
14.05 |
| Aug 29, 2013 |
14.20 |
| Aug 28, 2013 |
14.08 |
| Aug 27, 2013 |
14.05 |
| Aug 26, 2013 |
14.31 |
| Aug 23, 2013 |
14.50 |
| Aug 22, 2013 |
14.49 |
| Aug 21, 2013 |
14.23 |
| Aug 20, 2013 |
14.35 |
| Aug 19, 2013 |
14.28 |
| Aug 16, 2013 |
14.24 |
| Aug 15, 2013 |
14.32 |
| Aug 14, 2013 |
14.57 |
| Aug 13, 2013 |
14.70 |
| Aug 12, 2013 |
14.84 |
| Aug 9, 2013 |
14.86 |
| Aug 8, 2013 |
14.79 |
| Aug 7, 2013 |
14.85 |
| Aug 6, 2013 |
15.04 |
| Aug 5, 2013 |
15.05 |
| Aug 2, 2013 |
15.21 |
| Aug 1, 2013 |
15.28 |
| Jul 31, 2013 |
15.06 |
| Jul 30, 2013 |
15.12 |
| Jul 29, 2013 |
15.31 |
| Jul 26, 2013 |
15.60 |
| Jul 25, 2013 |
15.17 |
| Jul 24, 2013 |
14.95 |
| Jul 23, 2013 |
15.05 |
| Jul 22, 2013 |
15.17 |
| Jul 19, 2013 |
15.26 |
| Jul 18, 2013 |
15.21 |
| Jul 17, 2013 |
15.44 |
| Jul 16, 2013 |
15.34 |
| Jul 15, 2013 |
15.33 |
| Jul 12, 2013 |
15.38 |
| Jul 11, 2013 |
14.98 |
| Jul 10, 2013 |
14.62 |
| Jul 9, 2013 |
14.58 |
| Jul 8, 2013 |
14.53 |
| Jul 5, 2013 |
14.29 |
| Jul 3, 2013 |
14.20 |
| Jul 2, 2013 |
14.19 |
| Jul 1, 2013 |
14.10 |
| Jun 28, 2013 |
13.89 |
| Jun 27, 2013 |
13.88 |
| Jun 26, 2013 |
13.88 |
| Jun 25, 2013 |
13.60 |
| Jun 24, 2013 |
13.53 |
| Jun 21, 2013 |
13.67 |
| Jun 20, 2013 |
13.67 |
| Jun 19, 2013 |
13.91 |
| Jun 18, 2013 |
14.09 |
| Jun 17, 2013 |
13.90 |
| Jun 14, 2013 |
13.70 |
| Jun 13, 2013 |
13.79 |
| Jun 12, 2013 |
13.58 |
| Jun 11, 2013 |
13.74 |
| Jun 10, 2013 |
14.05 |
| Jun 7, 2013 |
13.84 |
| Jun 6, 2013 |
13.39 |
| Jun 5, 2013 |
13.36 |
| Jun 4, 2013 |
13.28 |
| Jun 3, 2013 |
13.34 |
| May 31, 2013 |
13.46 |
| May 30, 2013 |
13.34 |
| May 29, 2013 |
13.28 |
| May 28, 2013 |
13.36 |
| May 24, 2013 |
13.09 |
| May 23, 2013 |
13.09 |
| May 22, 2013 |
13.15 |
| May 21, 2013 |
13.44 |
| May 20, 2013 |
13.38 |
| May 17, 2013 |
13.49 |
| May 16, 2013 |
13.21 |
| May 15, 2013 |
13.33 |
| May 14, 2013 |
13.42 |
| May 13, 2013 |
13.23 |
| May 10, 2013 |
13.18 |
| May 9, 2013 |
13.01 |
| May 8, 2013 |
12.93 |
| May 7, 2013 |
12.89 |
| May 6, 2013 |
12.79 |
| May 3, 2013 |
12.90 |
| May 2, 2013 |
12.63 |
| May 1, 2013 |
12.41 |
| Apr 30, 2013 |
12.69 |
| Apr 29, 2013 |
12.49 |
| Apr 26, 2013 |
12.74 |
| Apr 25, 2013 |
13.73 |
| Apr 24, 2013 |
13.44 |
| Apr 23, 2013 |
13.44 |
| Apr 22, 2013 |
13.18 |
| Apr 19, 2013 |
13.02 |
| Apr 18, 2013 |
12.97 |
| Apr 17, 2013 |
13.37 |
| Apr 16, 2013 |
13.62 |
| Apr 15, 2013 |
13.39 |
| Apr 12, 2013 |
13.64 |
| Apr 11, 2013 |
13.49 |
| Apr 10, 2013 |
13.24 |
| Apr 9, 2013 |
13.06 |
| Apr 8, 2013 |
12.95 |
| Apr 5, 2013 |
12.77 |
| Apr 4, 2013 |
12.95 |
| Apr 3, 2013 |
12.95 |
| Apr 2, 2013 |
13.17 |
| Apr 1, 2013 |
13.08 |
| Mar 28, 2013 |
13.32 |
| Mar 27, 2013 |
13.27 |
| Mar 26, 2013 |
13.02 |
| Mar 25, 2013 |
12.80 |
| Mar 22, 2013 |
12.89 |
| Mar 21, 2013 |
12.67 |
| Mar 20, 2013 |
12.86 |
| Mar 19, 2013 |
12.82 |
| Mar 18, 2013 |
12.90 |
| Mar 15, 2013 |
13.09 |
| Mar 14, 2013 |
13.29 |
| Mar 13, 2013 |
13.76 |
| Mar 12, 2013 |
13.71 |
| Mar 11, 2013 |
13.56 |
| Mar 8, 2013 |
13.71 |
| Mar 7, 2013 |
13.69 |
| Mar 6, 2013 |
13.69 |
| Mar 5, 2013 |
13.78 |
| Mar 4, 2013 |
13.66 |
| Mar 1, 2013 |
13.29 |
| Feb 28, 2013 |
13.21 |
| Feb 27, 2013 |
13.16 |
| Feb 26, 2013 |
12.97 |
| Feb 25, 2013 |
12.99 |
| Feb 22, 2013 |
13.27 |
| Feb 21, 2013 |
13.30 |
| Feb 20, 2013 |
13.32 |
| Feb 19, 2013 |
13.49 |
| Feb 15, 2013 |
13.26 |
| Feb 14, 2013 |
13.46 |
| Feb 13, 2013 |
13.47 |
| Feb 12, 2013 |
12.94 |
| Feb 11, 2013 |
12.86 |
| Feb 8, 2013 |
13.10 |
| Feb 7, 2013 |
13.01 |
| Feb 6, 2013 |
13.11 |
| Feb 5, 2013 |
13.35 |
| Feb 4, 2013 |
13.00 |
| Feb 1, 2013 |
13.25 |
| Jan 31, 2013 |
13.27 |
| Jan 30, 2013 |
13.64 |
| Jan 29, 2013 |
13.02 |
| Jan 28, 2013 |
13.80 |
| Jan 25, 2013 |
14.20 |
| Jan 24, 2013 |
13.68 |
| Jan 23, 2013 |
13.41 |
| Jan 22, 2013 |
13.51 |
| Jan 18, 2013 |
13.61 |
| Jan 17, 2013 |
13.52 |
| Jan 16, 2013 |
13.45 |
| Jan 15, 2013 |
13.60 |
| Jan 14, 2013 |
13.64 |
| Jan 11, 2013 |
13.40 |
| Jan 10, 2013 |
13.27 |
| Jan 9, 2013 |
13.32 |
| Jan 8, 2013 |
13.32 |
| Jan 7, 2013 |
13.42 |
| Jan 4, 2013 |
12.96 |
| Jan 3, 2013 |
12.92 |
| Jan 2, 2013 |
12.87 |
| Dec 31, 2012 |
12.54 |
| Dec 28, 2012 |
12.26 |
| Dec 27, 2012 |
12.42 |
| Dec 26, 2012 |
12.43 |
| Dec 24, 2012 |
12.93 |
| Dec 21, 2012 |
12.85 |
| Dec 20, 2012 |
13.07 |
| Dec 19, 2012 |
12.90 |
| Dec 18, 2012 |
13.02 |
| Dec 17, 2012 |
12.69 |
| Dec 14, 2012 |
12.46 |
| Dec 13, 2012 |
12.56 |
| Dec 12, 2012 |
12.59 |
| Dec 11, 2012 |
12.53 |
| Dec 10, 2012 |
12.39 |
| Dec 7, 2012 |
12.66 |
| Dec 6, 2012 |
12.67 |
| Dec 5, 2012 |
12.70 |
| Dec 4, 2012 |
12.62 |
| Dec 3, 2012 |
12.52 |
| Nov 30, 2012 |
12.60 |
| Nov 29, 2012 |
12.56 |
| Nov 28, 2012 |
12.36 |
| Nov 27, 2012 |
12.17 |
| Nov 26, 2012 |
12.18 |
| Nov 23, 2012 |
11.99 |
| Nov 21, 2012 |
11.90 |
| Nov 20, 2012 |
11.69 |
| Nov 19, 2012 |
11.49 |
| Nov 16, 2012 |
11.26 |
| Nov 15, 2012 |
11.03 |
| Nov 14, 2012 |
11.15 |
| Nov 13, 2012 |
11.33 |
| Nov 12, 2012 |
11.32 |
| Nov 9, 2012 |
11.32 |
| Nov 8, 2012 |
11.37 |
| Nov 7, 2012 |
11.60 |
| Nov 6, 2012 |
11.88 |
| Nov 5, 2012 |
11.72 |
| Nov 2, 2012 |
11.62 |
| Nov 1, 2012 |
11.61 |
| Oct 31, 2012 |
11.65 |
| Oct 26, 2012 |
11.91 |
| Oct 25, 2012 |
11.15 |
| Oct 24, 2012 |
11.43 |
| Oct 23, 2012 |
11.72 |
| Oct 22, 2012 |
11.69 |
| Oct 19, 2012 |
12.00 |
| Oct 18, 2012 |
12.24 |
| Oct 17, 2012 |
12.38 |
| Oct 16, 2012 |
12.20 |
| Oct 15, 2012 |
12.21 |
| Oct 12, 2012 |
12.12 |
| Oct 11, 2012 |
12.21 |
| Oct 10, 2012 |
12.25 |
| Oct 9, 2012 |
12.55 |
| Oct 8, 2012 |
12.95 |
| Oct 5, 2012 |
12.93 |
| Oct 4, 2012 |
13.02 |
| Oct 3, 2012 |
12.80 |
| Oct 2, 2012 |
12.53 |
| Oct 1, 2012 |
12.60 |
| Sep 28, 2012 |
12.72 |
| Sep 27, 2012 |
12.83 |
| Sep 26, 2012 |
12.48 |
| Sep 25, 2012 |
12.62 |
| Sep 24, 2012 |
12.74 |
| Sep 21, 2012 |
12.87 |
| Sep 20, 2012 |
13.04 |
| Sep 19, 2012 |
13.08 |
| Sep 18, 2012 |
12.94 |
| Sep 17, 2012 |
12.90 |
| Sep 14, 2012 |
13.06 |
| Sep 13, 2012 |
13.01 |
| Sep 12, 2012 |
12.78 |
| Sep 11, 2012 |
12.78 |
| Sep 10, 2012 |
12.85 |
| Sep 7, 2012 |
12.96 |
| Sep 6, 2012 |
12.57 |
| Sep 5, 2012 |
12.31 |
| Sep 4, 2012 |
12.39 |
| Aug 31, 2012 |
12.41 |
| Aug 30, 2012 |
12.31 |
| Aug 29, 2012 |
12.36 |
| Aug 28, 2012 |
12.31 |
| Aug 27, 2012 |
12.20 |
| Aug 24, 2012 |
12.29 |
| Aug 23, 2012 |
12.06 |
| Aug 22, 2012 |
12.15 |
| Aug 21, 2012 |
11.97 |
| Aug 20, 2012 |
12.02 |
| Aug 17, 2012 |
12.06 |
| Aug 16, 2012 |
12.08 |
| Aug 15, 2012 |
11.87 |
| Aug 14, 2012 |
11.66 |
| Aug 13, 2012 |
11.62 |
| Aug 10, 2012 |
11.64 |
| Aug 9, 2012 |
11.70 |
| Aug 8, 2012 |
11.72 |
| Aug 7, 2012 |
11.83 |
| Aug 6, 2012 |
11.70 |
| Aug 3, 2012 |
11.75 |
| Aug 2, 2012 |
11.54 |
| Aug 1, 2012 |
11.60 |
| Jul 31, 2012 |
11.66 |
| Jul 30, 2012 |
11.81 |
| Jul 27, 2012 |
11.87 |
| Jul 26, 2012 |
11.00 |
| Jul 25, 2012 |
10.85 |
| Jul 24, 2012 |
11.15 |
| Jul 23, 2012 |
11.30 |
| Jul 20, 2012 |
11.41 |
| Jul 19, 2012 |
11.31 |
| Jul 18, 2012 |
10.87 |
| Jul 17, 2012 |
10.85 |
| Jul 16, 2012 |
10.80 |
| Jul 13, 2012 |
10.92 |
| Jul 12, 2012 |
10.77 |
| Jul 11, 2012 |
10.92 |
| Jul 10, 2012 |
10.98 |
| Jul 9, 2012 |
11.25 |
| Jul 6, 2012 |
11.25 |
| Jul 5, 2012 |
11.35 |
| Jul 3, 2012 |
11.48 |
| Jul 2, 2012 |
11.47 |
| Jun 29, 2012 |
11.42 |
| Jun 28, 2012 |
11.07 |
| Jun 27, 2012 |
11.28 |
| Jun 26, 2012 |
11.28 |
| Jun 25, 2012 |
11.00 |
| Jun 22, 2012 |
11.11 |
| Jun 21, 2012 |
11.03 |
| Jun 20, 2012 |
11.15 |
| Jun 19, 2012 |
11.20 |
| Jun 18, 2012 |
11.13 |
| Jun 15, 2012 |
10.92 |
| Jun 14, 2012 |
10.72 |
| Jun 13, 2012 |
10.74 |
| Jun 12, 2012 |
10.82 |
| Jun 11, 2012 |
10.82 |
| Jun 8, 2012 |
10.92 |
| Jun 7, 2012 |
10.94 |
| Jun 6, 2012 |
10.88 |
| Jun 5, 2012 |
10.66 |
| Jun 4, 2012 |
10.73 |
| Jun 1, 2012 |
10.41 |
| May 31, 2012 |
10.65 |
| May 30, 2012 |
10.46 |
| May 29, 2012 |
10.74 |
| May 25, 2012 |
10.65 |
| May 24, 2012 |
10.76 |
| May 23, 2012 |
10.86 |
| May 22, 2012 |
10.77 |
| May 21, 2012 |
10.91 |
| May 18, 2012 |
10.69 |
| May 17, 2012 |
10.92 |
| May 16, 2012 |
11.20 |
| May 15, 2012 |
11.22 |
| May 14, 2012 |
11.15 |
| May 11, 2012 |
11.38 |
| May 10, 2012 |
11.34 |
| May 9, 2012 |
11.15 |
| May 8, 2012 |
11.19 |
| May 7, 2012 |
11.26 |
| May 4, 2012 |
11.20 |
| May 3, 2012 |
11.47 |
| May 2, 2012 |
11.51 |
| May 1, 2012 |
11.50 |
| Apr 30, 2012 |
11.60 |
| Apr 27, 2012 |
11.34 |
| Apr 26, 2012 |
9.80 |
| Apr 25, 2012 |
9.72 |
| Apr 24, 2012 |
9.52 |
| Apr 23, 2012 |
9.41 |
| Apr 20, 2012 |
9.50 |
| Apr 19, 2012 |
9.56 |
| Apr 18, 2012 |
9.55 |
| Apr 17, 2012 |
9.42 |
| Apr 16, 2012 |
9.27 |
| Apr 13, 2012 |
9.42 |
| Apr 12, 2012 |
9.53 |
| Apr 11, 2012 |
9.40 |
| Apr 10, 2012 |
9.35 |
| Apr 9, 2012 |
9.59 |
| Apr 5, 2012 |
9.72 |
| Apr 4, 2012 |
9.70 |
| Apr 3, 2012 |
9.98 |
| Apr 2, 2012 |
9.90 |
| Mar 30, 2012 |
10.13 |
| Mar 29, 2012 |
10.23 |
| Mar 28, 2012 |
10.06 |
| Mar 27, 2012 |
10.27 |
| Mar 26, 2012 |
10.14 |
| Mar 23, 2012 |
9.75 |
| Mar 22, 2012 |
9.62 |
| Mar 21, 2012 |
9.59 |
| Mar 20, 2012 |
9.62 |
| Mar 19, 2012 |
9.28 |
| Mar 16, 2012 |
9.25 |
| Mar 15, 2012 |
9.22 |
| Mar 14, 2012 |
9.11 |
| Mar 13, 2012 |
9.23 |
| Mar 12, 2012 |
9.17 |
| Mar 9, 2012 |
9.22 |
| Mar 8, 2012 |
9.38 |
| Mar 7, 2012 |
9.19 |
| Mar 6, 2012 |
9.06 |
| Mar 5, 2012 |
9.01 |
| Mar 2, 2012 |
8.97 |
| Mar 1, 2012 |
9.00 |
| Feb 29, 2012 |
8.98 |
| Feb 28, 2012 |
9.19 |
| Feb 27, 2012 |
8.93 |
| Feb 24, 2012 |
8.96 |
| Feb 23, 2012 |
8.94 |
| Feb 22, 2012 |
9.03 |
| Feb 21, 2012 |
9.11 |
| Feb 17, 2012 |
9.13 |
| Feb 16, 2012 |
9.00 |
| Feb 15, 2012 |
9.22 |
| Feb 14, 2012 |
9.56 |
| Feb 13, 2012 |
9.58 |
| Feb 10, 2012 |
9.28 |
| Feb 9, 2012 |
9.25 |
| Feb 8, 2012 |
9.27 |
| Feb 7, 2012 |
9.21 |
| Feb 6, 2012 |
9.16 |
| Feb 3, 2012 |
9.38 |
| Feb 2, 2012 |
9.09 |
| Feb 1, 2012 |
8.97 |
| Jan 31, 2012 |
9.72 |
| Jan 30, 2012 |
9.61 |
| Jan 27, 2012 |
9.77 |
| Jan 26, 2012 |
9.67 |
| Jan 25, 2012 |
9.39 |
| Jan 24, 2012 |
9.35 |
| Jan 23, 2012 |
9.31 |
| Jan 20, 2012 |
9.55 |
| Jan 19, 2012 |
9.72 |
| Jan 18, 2012 |
9.47 |
| Jan 17, 2012 |
9.08 |
| Jan 13, 2012 |
8.92 |
| Jan 12, 2012 |
8.80 |
| Jan 11, 2012 |
8.94 |
| Jan 10, 2012 |
8.97 |
| Jan 9, 2012 |
8.93 |
| Jan 6, 2012 |
9.13 |
| Jan 5, 2012 |
8.88 |
| Jan 4, 2012 |
8.88 |
| Jan 3, 2012 |
8.95 |
| Dec 30, 2011 |
8.65 |
| Dec 29, 2011 |
8.69 |
| Dec 28, 2011 |
8.69 |
| Dec 27, 2011 |
8.81 |
| Dec 23, 2011 |
8.86 |
| Dec 22, 2011 |
8.95 |
| Dec 21, 2011 |
8.72 |
| Dec 20, 2011 |
9.13 |
| Dec 19, 2011 |
8.97 |
| Dec 16, 2011 |
9.06 |
| Dec 15, 2011 |
9.06 |
| Dec 14, 2011 |
9.01 |
| Dec 13, 2011 |
9.03 |
| Dec 12, 2011 |
9.48 |
| Dec 9, 2011 |
9.65 |
| Dec 8, 2011 |
9.52 |
| Dec 7, 2011 |
9.77 |
| Dec 6, 2011 |
9.60 |
| Dec 5, 2011 |
9.81 |
| Dec 2, 2011 |
9.80 |
| Dec 1, 2011 |
9.86 |
| Nov 30, 2011 |
9.61 |
| Nov 29, 2011 |
9.42 |
| Nov 28, 2011 |
9.71 |
| Nov 25, 2011 |
9.12 |
| Nov 23, 2011 |
9.45 |
| Nov 22, 2011 |
9.62 |
| Nov 21, 2011 |
9.46 |
| Nov 18, 2011 |
9.86 |
| Nov 17, 2011 |
10.23 |
| Nov 16, 2011 |
10.60 |
| Nov 15, 2011 |
10.89 |
| Nov 14, 2011 |
10.95 |
| Nov 11, 2011 |
10.87 |
| Nov 10, 2011 |
10.54 |
| Nov 9, 2011 |
10.56 |
| Nov 8, 2011 |
10.90 |
| Nov 7, 2011 |
10.85 |
| Nov 4, 2011 |
10.82 |
| Nov 3, 2011 |
10.91 |
| Nov 2, 2011 |
10.78 |
| Nov 1, 2011 |
10.60 |
| Oct 31, 2011 |
10.68 |
| Oct 28, 2011 |
10.87 |
| Oct 27, 2011 |
10.34 |
| Oct 26, 2011 |
9.92 |
| Oct 25, 2011 |
11.36 |
| Oct 24, 2011 |
11.88 |
| Oct 21, 2011 |
11.74 |
| Oct 20, 2011 |
11.68 |
| Oct 19, 2011 |
11.58 |
| Oct 18, 2011 |
12.19 |
| Oct 17, 2011 |
12.12 |
| Oct 14, 2011 |
12.34 |
| Oct 13, 2011 |
11.81 |
| Oct 12, 2011 |
11.84 |
| Oct 11, 2011 |
11.77 |
| Oct 10, 2011 |
11.57 |
| Oct 7, 2011 |
11.24 |
| Oct 6, 2011 |
11.08 |
| Oct 5, 2011 |
10.98 |
| Oct 4, 2011 |
10.63 |
| Oct 3, 2011 |
10.60 |
| Sep 30, 2011 |
10.81 |
| Sep 29, 2011 |
11.12 |
| Sep 28, 2011 |
11.49 |
| Sep 27, 2011 |
11.21 |
| Sep 26, 2011 |
11.49 |
| Sep 23, 2011 |
11.18 |
| Sep 22, 2011 |
11.16 |
| Sep 21, 2011 |
11.59 |
| Sep 20, 2011 |
11.66 |
| Sep 19, 2011 |
12.09 |
| Sep 16, 2011 |
11.97 |
| Sep 15, 2011 |
11.34 |
| Sep 14, 2011 |
11.13 |
| Sep 13, 2011 |
10.98 |
| Sep 12, 2011 |
10.83 |
| Sep 9, 2011 |
10.57 |
| Sep 8, 2011 |
10.86 |
| Sep 7, 2011 |
10.99 |
| Sep 6, 2011 |
10.81 |
| Sep 2, 2011 |
10.50 |
| Sep 1, 2011 |
10.63 |
| Aug 31, 2011 |
10.76 |
| Aug 30, 2011 |
10.55 |
| Aug 29, 2011 |
10.33 |
| Aug 26, 2011 |
9.96 |
| Aug 25, 2011 |
9.60 |
| Aug 24, 2011 |
9.69 |
| Aug 23, 2011 |
9.68 |
| Aug 22, 2011 |
8.88 |
| Aug 19, 2011 |
8.95 |
| Aug 18, 2011 |
9.13 |
| Aug 17, 2011 |
9.80 |
| Aug 16, 2011 |
9.88 |
| Aug 15, 2011 |
10.15 |
| Aug 12, 2011 |
10.11 |
| Aug 11, 2011 |
9.92 |
| Aug 10, 2011 |
9.71 |
| Aug 9, 2011 |
10.26 |
| Aug 8, 2011 |
9.69 |
| Aug 5, 2011 |
10.14 |
| Aug 4, 2011 |
10.07 |
| Aug 3, 2011 |
10.50 |
| Aug 2, 2011 |
10.59 |
| Aug 1, 2011 |
11.07 |
| Jul 29, 2011 |
11.13 |
| Jul 28, 2011 |
11.19 |
| Jul 27, 2011 |
11.13 |
| Jul 26, 2011 |
10.71 |
| Jul 25, 2011 |
10.68 |
| Jul 22, 2011 |
10.83 |
| Jul 21, 2011 |
10.66 |
| Jul 20, 2011 |
10.78 |
| Jul 19, 2011 |
10.90 |
| Jul 18, 2011 |
10.58 |
| Jul 15, 2011 |
10.64 |
| Jul 14, 2011 |
10.52 |
| Jul 13, 2011 |
10.68 |
| Jul 12, 2011 |
10.56 |
| Jul 11, 2011 |
10.63 |
| Jul 8, 2011 |
10.91 |
| Jul 7, 2011 |
10.84 |
| Jul 6, 2011 |
10.71 |
| Jul 5, 2011 |
10.66 |
| Jul 1, 2011 |
10.48 |
| Jun 30, 2011 |
10.23 |
| Jun 29, 2011 |
10.21 |
| Jun 28, 2011 |
10.12 |
| Jun 27, 2011 |
10.06 |
| Jun 24, 2011 |
9.63 |
| Jun 23, 2011 |
9.71 |
| Jun 22, 2011 |
9.58 |
| Jun 21, 2011 |
9.71 |
| Jun 20, 2011 |
9.39 |
| Jun 17, 2011 |
9.32 |
| Jun 16, 2011 |
9.18 |
| Jun 15, 2011 |
9.30 |
| Jun 14, 2011 |
9.50 |
| Jun 13, 2011 |
9.31 |
| Jun 10, 2011 |
9.33 |
| Jun 9, 2011 |
9.48 |
| Jun 8, 2011 |
9.40 |
| Jun 7, 2011 |
9.38 |
| Jun 6, 2011 |
9.28 |
| Jun 3, 2011 |
9.42 |
| Jun 2, 2011 |
9.68 |
| Jun 1, 2011 |
9.62 |
| May 31, 2011 |
9.84 |
| May 27, 2011 |
9.71 |
| May 26, 2011 |
9.75 |
| May 25, 2011 |
9.61 |
| May 24, 2011 |
9.66 |
| May 23, 2011 |
9.81 |
| May 20, 2011 |
9.93 |
| May 19, 2011 |
9.94 |
| May 18, 2011 |
9.85 |
| May 17, 2011 |
9.74 |
| May 16, 2011 |
9.63 |
| May 13, 2011 |
10.13 |
| May 12, 2011 |
10.30 |
| May 11, 2011 |
10.22 |
| May 10, 2011 |
10.20 |
| May 9, 2011 |
10.04 |
| May 6, 2011 |
9.88 |
| May 5, 2011 |
9.86 |
| May 4, 2011 |
10.00 |
| May 3, 2011 |
9.92 |
| May 2, 2011 |
10.06 |
| Apr 29, 2011 |
9.79 |
| Apr 28, 2011 |
9.75 |
| Apr 27, 2011 |
9.83 |
| Apr 26, 2011 |
9.11 |
| Apr 25, 2011 |
9.27 |
| Apr 21, 2011 |
9.30 |
| Apr 20, 2011 |
9.19 |
| Apr 19, 2011 |
8.94 |
| Apr 18, 2011 |
8.92 |
| Apr 15, 2011 |
9.00 |
| Apr 14, 2011 |
9.09 |
| Apr 13, 2011 |
9.11 |
| Apr 12, 2011 |
9.02 |
| Apr 11, 2011 |
9.20 |
| Apr 8, 2011 |
9.24 |
| Apr 7, 2011 |
9.25 |
| Apr 6, 2011 |
9.14 |
| Apr 5, 2011 |
9.27 |
| Apr 4, 2011 |
9.15 |
| Apr 1, 2011 |
9.01 |
| Mar 31, 2011 |
9.01 |
| Mar 30, 2011 |
8.97 |
| Mar 29, 2011 |
8.73 |
| Mar 28, 2011 |
8.47 |
| Mar 25, 2011 |
8.55 |
| Mar 24, 2011 |
8.56 |
| Mar 23, 2011 |
8.27 |
| Mar 22, 2011 |
8.13 |
| Mar 21, 2011 |
8.23 |
| Mar 18, 2011 |
8.09 |
| Mar 17, 2011 |
8.05 |
| Mar 16, 2011 |
8.23 |
| Mar 15, 2011 |
8.25 |
| Mar 14, 2011 |
8.34 |
| Mar 11, 2011 |
8.40 |
| Mar 10, 2011 |
8.31 |
| Mar 9, 2011 |
8.45 |
| Mar 8, 2011 |
8.35 |
| Mar 7, 2011 |
8.45 |
| Mar 4, 2011 |
8.58 |
| Mar 3, 2011 |
8.64 |
| Mar 2, 2011 |
8.60 |
| Mar 1, 2011 |
8.47 |
| Feb 28, 2011 |
8.66 |
| Feb 25, 2011 |
8.86 |
| Feb 24, 2011 |
8.89 |
| Feb 23, 2011 |
8.83 |
| Feb 22, 2011 |
9.02 |
| Feb 18, 2011 |
9.32 |
| Feb 17, 2011 |
9.39 |
| Feb 16, 2011 |
9.33 |
| Feb 15, 2011 |
9.45 |
| Feb 14, 2011 |
9.52 |
| Feb 11, 2011 |
9.46 |
| Feb 10, 2011 |
9.31 |
| Feb 9, 2011 |
9.27 |
| Feb 8, 2011 |
9.15 |
| Feb 7, 2011 |
8.82 |
| Feb 4, 2011 |
8.80 |
| Feb 3, 2011 |
8.69 |
| Feb 2, 2011 |
8.68 |
| Feb 1, 2011 |
8.61 |
| Jan 31, 2011 |
8.48 |
| Jan 28, 2011 |
8.56 |
| Jan 27, 2011 |
9.22 |
| Jan 26, 2011 |
8.77 |
| Jan 25, 2011 |
8.84 |
| Jan 24, 2011 |
8.84 |
| Jan 21, 2011 |
8.87 |
| Jan 20, 2011 |
9.10 |
| Jan 19, 2011 |
9.34 |
| Jan 18, 2011 |
9.56 |
| Jan 14, 2011 |
9.44 |
| Jan 13, 2011 |
9.28 |
| Jan 12, 2011 |
9.20 |
| Jan 11, 2011 |
9.22 |
| Jan 10, 2011 |
9.23 |
| Jan 7, 2011 |
9.27 |
| Jan 6, 2011 |
9.29 |
| Jan 5, 2011 |
9.37 |
| Jan 4, 2011 |
9.25 |
| Jan 3, 2011 |
9.21 |
| Dec 31, 2010 |
9.00 |
| Dec 30, 2010 |
9.14 |
| Dec 29, 2010 |
9.17 |
| Dec 28, 2010 |
9.06 |
| Dec 27, 2010 |
9.11 |
| Dec 23, 2010 |
9.13 |
| Dec 22, 2010 |
9.24 |
| Dec 21, 2010 |
9.24 |
| Dec 20, 2010 |
9.16 |
| Dec 17, 2010 |
8.88 |
| Dec 16, 2010 |
8.90 |
| Dec 15, 2010 |
8.78 |
| Dec 14, 2010 |
8.70 |
| Dec 13, 2010 |
8.71 |
| Dec 10, 2010 |
8.78 |
| Dec 9, 2010 |
8.74 |
| Dec 8, 2010 |
8.81 |
| Dec 7, 2010 |
8.84 |
| Dec 6, 2010 |
8.90 |
| Dec 3, 2010 |
8.78 |
| Dec 2, 2010 |
8.83 |
| Dec 1, 2010 |
8.83 |
| Nov 30, 2010 |
8.77 |
| Nov 29, 2010 |
8.98 |
| Nov 26, 2010 |
8.86 |
| Nov 24, 2010 |
8.86 |
| Nov 23, 2010 |
8.41 |
| Nov 22, 2010 |
8.52 |
| Nov 19, 2010 |
8.24 |
| Nov 18, 2010 |
8.21 |
| Nov 17, 2010 |
7.92 |
| Nov 16, 2010 |
7.89 |
| Nov 15, 2010 |
7.95 |
| Nov 12, 2010 |
8.28 |
| Nov 11, 2010 |
8.52 |
| Nov 10, 2010 |
8.67 |
| Nov 9, 2010 |
8.51 |
| Nov 8, 2010 |
8.60 |
| Nov 5, 2010 |
8.54 |
| Nov 4, 2010 |
8.45 |
| Nov 3, 2010 |
8.42 |
| Nov 2, 2010 |
8.23 |
| Nov 1, 2010 |
8.13 |
| Oct 29, 2010 |
8.26 |
| Oct 28, 2010 |
8.34 |
| Oct 27, 2010 |
8.38 |
| Oct 26, 2010 |
8.50 |
| Oct 25, 2010 |
8.45 |
| Oct 22, 2010 |
8.46 |
| Oct 21, 2010 |
8.25 |
| Oct 20, 2010 |
7.93 |
| Oct 19, 2010 |
7.93 |
| Oct 18, 2010 |
8.18 |
| Oct 15, 2010 |
8.23 |
| Oct 14, 2010 |
7.78 |
| Oct 13, 2010 |
7.76 |
| Oct 12, 2010 |
7.82 |
| Oct 11, 2010 |
7.65 |
| Oct 8, 2010 |
7.78 |
| Oct 7, 2010 |
7.81 |
| Oct 6, 2010 |
7.77 |
| Oct 5, 2010 |
8.04 |
| Oct 4, 2010 |
7.77 |
| Oct 1, 2010 |
7.69 |
| Sep 30, 2010 |
7.85 |
| Sep 29, 2010 |
7.95 |
| Sep 28, 2010 |
7.99 |
| Sep 27, 2010 |
7.97 |
| Sep 24, 2010 |
8.04 |
| Sep 23, 2010 |
7.64 |
| Sep 22, 2010 |
7.59 |
| Sep 21, 2010 |
7.54 |
| Sep 20, 2010 |
7.57 |
| Sep 17, 2010 |
7.42 |
| Sep 16, 2010 |
7.41 |
| Sep 15, 2010 |
7.27 |
| Sep 14, 2010 |
7.29 |
| Sep 13, 2010 |
7.25 |
| Sep 10, 2010 |
7.12 |
| Sep 9, 2010 |
7.02 |
| Sep 8, 2010 |
6.96 |
| Sep 7, 2010 |
6.86 |
| Sep 3, 2010 |
6.94 |
| Sep 2, 2010 |
6.76 |
| Sep 1, 2010 |
6.63 |
| Aug 31, 2010 |
6.24 |
| Aug 30, 2010 |
6.19 |
| Aug 27, 2010 |
6.33 |
| Aug 26, 2010 |
6.24 |
| Aug 25, 2010 |
6.34 |
| Aug 24, 2010 |
6.23 |
| Aug 23, 2010 |
6.33 |
| Aug 20, 2010 |
6.39 |
| Aug 19, 2010 |
6.38 |
| Aug 18, 2010 |
6.48 |
| Aug 17, 2010 |
6.44 |
| Aug 16, 2010 |
6.30 |
| Aug 13, 2010 |
6.24 |
| Aug 12, 2010 |
6.33 |
| Aug 11, 2010 |
6.30 |
| Aug 10, 2010 |
6.50 |
| Aug 9, 2010 |
6.44 |
| Aug 6, 2010 |
6.42 |
| Aug 5, 2010 |
6.39 |
| Aug 4, 2010 |
6.38 |
| Aug 3, 2010 |
6.12 |
| Aug 2, 2010 |
6.00 |
| Jul 30, 2010 |
5.89 |
| Jul 29, 2010 |
5.84 |
| Jul 28, 2010 |
5.86 |
| Jul 27, 2010 |
5.86 |
| Jul 26, 2010 |
5.92 |
| Jul 23, 2010 |
5.94 |
| Jul 22, 2010 |
6.00 |
| Jul 21, 2010 |
5.87 |
| Jul 20, 2010 |
6.01 |
| Jul 19, 2010 |
6.00 |
| Jul 16, 2010 |
5.93 |
| Jul 15, 2010 |
6.10 |
| Jul 14, 2010 |
6.16 |
| Jul 13, 2010 |
6.18 |
| Jul 12, 2010 |
5.98 |
| Jul 9, 2010 |
5.86 |
| Jul 8, 2010 |
5.81 |
| Jul 7, 2010 |
5.67 |
| Jul 6, 2010 |
5.50 |
| Jul 2, 2010 |
5.46 |
| Jul 1, 2010 |
5.55 |
| Jun 30, 2010 |
5.46 |
| Jun 29, 2010 |
5.43 |
| Jun 28, 2010 |
5.89 |
| Jun 25, 2010 |
6.05 |
| Jun 24, 2010 |
5.92 |
| Jun 23, 2010 |
6.07 |
| Jun 22, 2010 |
6.11 |
| Jun 21, 2010 |
6.13 |
| Jun 18, 2010 |
6.29 |
| Jun 17, 2010 |
6.30 |
| Jun 16, 2010 |
6.34 |
| Jun 15, 2010 |
6.34 |
| Jun 14, 2010 |
6.19 |
| Jun 11, 2010 |
6.15 |
| Jun 10, 2010 |
6.16 |
| Jun 9, 2010 |
5.90 |
| Jun 8, 2010 |
5.94 |
| Jun 7, 2010 |
6.10 |
| Jun 4, 2010 |
6.14 |
| Jun 3, 2010 |
6.44 |
| Jun 2, 2010 |
6.32 |
| Jun 1, 2010 |
6.16 |
| May 28, 2010 |
6.27 |
| May 27, 2010 |
6.34 |
| May 26, 2010 |
6.16 |
| May 25, 2010 |
6.24 |
| May 24, 2010 |
6.11 |
| May 21, 2010 |
6.14 |
| May 20, 2010 |
5.99 |
| May 19, 2010 |
6.23 |
| May 18, 2010 |
6.31 |
| May 17, 2010 |
6.45 |
| May 14, 2010 |
6.43 |
| May 13, 2010 |
6.57 |
| May 12, 2010 |
6.69 |
| May 11, 2010 |
6.52 |
| May 10, 2010 |
6.57 |
| May 7, 2010 |
6.25 |
| May 6, 2010 |
6.44 |
| May 5, 2010 |
6.55 |
| May 4, 2010 |
6.49 |
| May 3, 2010 |
6.88 |
| Apr 30, 2010 |
6.86 |
| Apr 29, 2010 |
7.09 |
| Apr 28, 2010 |
6.97 |
| Apr 27, 2010 |
7.10 |
| Apr 26, 2010 |
7.36 |
| Apr 23, 2010 |
7.18 |
| Apr 22, 2010 |
7.51 |
| Apr 21, 2010 |
7.32 |
| Apr 20, 2010 |
7.21 |
| Apr 19, 2010 |
7.12 |
| Apr 16, 2010 |
7.11 |
| Apr 15, 2010 |
7.29 |
| Apr 14, 2010 |
7.21 |
| Apr 13, 2010 |
7.01 |
| Apr 12, 2010 |
7.06 |
| Apr 9, 2010 |
7.00 |
| Apr 8, 2010 |
7.05 |
| Apr 7, 2010 |
6.74 |
| Apr 6, 2010 |
6.78 |
| Apr 5, 2010 |
6.57 |
| Apr 1, 2010 |
6.59 |
| Mar 31, 2010 |
6.79 |
| Mar 30, 2010 |
6.83 |
| Mar 29, 2010 |
6.76 |
| Mar 26, 2010 |
6.75 |
| Mar 25, 2010 |
6.74 |
| Mar 24, 2010 |
6.40 |
| Mar 23, 2010 |
6.46 |
| Mar 22, 2010 |
6.52 |
| Mar 19, 2010 |
6.52 |
| Mar 18, 2010 |
6.64 |
| Mar 17, 2010 |
6.57 |
| Mar 16, 2010 |
6.59 |
| Mar 15, 2010 |
6.56 |
| Mar 12, 2010 |
6.59 |
| Mar 11, 2010 |
6.68 |
| Mar 10, 2010 |
6.53 |
| Mar 9, 2010 |
6.44 |
| Mar 8, 2010 |
6.51 |
| Mar 5, 2010 |
6.45 |
| Mar 4, 2010 |
6.43 |
| Mar 3, 2010 |
6.30 |
| Mar 2, 2010 |
6.28 |
| Mar 1, 2010 |
6.23 |
| Feb 26, 2010 |
5.92 |
| Feb 25, 2010 |
5.91 |
| Feb 24, 2010 |
5.99 |
| Feb 23, 2010 |
5.86 |
| Feb 22, 2010 |
5.90 |
| Feb 19, 2010 |
5.88 |
| Feb 18, 2010 |
5.90 |
| Feb 17, 2010 |
5.82 |
| Feb 16, 2010 |
5.88 |
| Feb 12, 2010 |
5.98 |
| Feb 11, 2010 |
6.01 |
| Feb 10, 2010 |
5.87 |
| Feb 9, 2010 |
5.90 |
| Feb 8, 2010 |
5.84 |
| Feb 5, 2010 |
5.87 |
| Feb 4, 2010 |
5.80 |
| Feb 3, 2010 |
5.95 |
| Feb 2, 2010 |
5.91 |
| Feb 1, 2010 |
5.94 |
| Jan 29, 2010 |
6.27 |
| Jan 28, 2010 |
6.30 |
| Jan 27, 2010 |
6.14 |
| Jan 26, 2010 |
5.97 |
| Jan 25, 2010 |
6.02 |
| Jan 22, 2010 |
6.07 |
| Jan 21, 2010 |
6.33 |
| Jan 20, 2010 |
6.29 |
| Jan 19, 2010 |
6.38 |
| Jan 15, 2010 |
6.36 |
| Jan 14, 2010 |
6.37 |
| Jan 13, 2010 |
6.46 |
| Jan 12, 2010 |
6.37 |
| Jan 11, 2010 |
6.51 |
| Jan 8, 2010 |
6.68 |
| Jan 7, 2010 |
6.50 |
| Jan 6, 2010 |
6.61 |
| Jan 5, 2010 |
6.74 |
| Jan 4, 2010 |
6.70 |
| Dec 31, 2009 |
6.73 |
| Dec 30, 2009 |
6.82 |
| Dec 29, 2009 |
6.97 |
| Dec 28, 2009 |
6.97 |
| Dec 24, 2009 |
6.92 |
| Dec 23, 2009 |
6.95 |
| Dec 22, 2009 |
6.69 |
| Dec 21, 2009 |
6.64 |
| Dec 18, 2009 |
6.42 |
| Dec 17, 2009 |
6.35 |
| Dec 16, 2009 |
6.42 |
| Dec 15, 2009 |
6.51 |
| Dec 14, 2009 |
6.57 |
| Dec 11, 2009 |
6.71 |
| Dec 10, 2009 |
6.77 |
| Dec 9, 2009 |
6.57 |
| Dec 8, 2009 |
6.71 |
| Dec 7, 2009 |
6.71 |
| Dec 4, 2009 |
6.88 |
| Dec 3, 2009 |
7.06 |
| Dec 2, 2009 |
7.11 |
| Dec 1, 2009 |
6.93 |
| Nov 30, 2009 |
6.80 |
| Nov 27, 2009 |
6.59 |
| Nov 25, 2009 |
6.70 |
| Nov 24, 2009 |
6.65 |
| Nov 23, 2009 |
6.65 |
| Nov 20, 2009 |
6.48 |
| Nov 19, 2009 |
6.45 |
| Nov 18, 2009 |
6.57 |
| Nov 17, 2009 |
6.56 |
| Nov 16, 2009 |
6.58 |
| Nov 13, 2009 |
6.65 |
| Nov 12, 2009 |
6.53 |
| Nov 11, 2009 |
6.50 |
| Nov 10, 2009 |
6.51 |
| Nov 9, 2009 |
6.33 |
| Nov 6, 2009 |
6.31 |
| Nov 5, 2009 |
6.03 |
| Nov 4, 2009 |
5.86 |
| Nov 3, 2009 |
5.92 |
| Nov 2, 2009 |
5.94 |
| Oct 30, 2009 |
5.94 |
| Oct 29, 2009 |
6.13 |
| Oct 28, 2009 |
6.08 |
| Oct 27, 2009 |
6.10 |
| Oct 26, 2009 |
6.23 |
| Oct 23, 2009 |
5.93 |
| Oct 22, 2009 |
4.67 |
| Oct 21, 2009 |
4.67 |
| Oct 20, 2009 |
4.75 |
| Oct 19, 2009 |
4.73 |
| Oct 16, 2009 |
4.77 |
| Oct 15, 2009 |
4.80 |
| Oct 14, 2009 |
4.87 |
| Oct 13, 2009 |
4.74 |
| Oct 12, 2009 |
4.68 |
| Oct 9, 2009 |
4.79 |
| Oct 8, 2009 |
4.76 |
| Oct 7, 2009 |
4.70 |
| Oct 6, 2009 |
4.55 |
| Oct 5, 2009 |
4.43 |
| Oct 2, 2009 |
4.49 |
| Oct 1, 2009 |
4.55 |
| Sep 30, 2009 |
4.67 |
| Sep 29, 2009 |
4.59 |
| Sep 28, 2009 |
4.61 |
| Sep 25, 2009 |
4.53 |
| Sep 24, 2009 |
4.61 |
| Sep 23, 2009 |
4.62 |
| Sep 22, 2009 |
4.69 |
| Sep 21, 2009 |
4.53 |
| Sep 18, 2009 |
4.51 |
| Sep 17, 2009 |
4.52 |
| Sep 16, 2009 |
4.53 |
| Sep 15, 2009 |
4.18 |
| Sep 14, 2009 |
4.19 |
| Sep 11, 2009 |
4.23 |
| Sep 10, 2009 |
4.19 |
| Sep 9, 2009 |
4.11 |
| Sep 8, 2009 |
4.05 |
| Sep 4, 2009 |
3.94 |
| Sep 3, 2009 |
3.92 |
| Sep 2, 2009 |
3.91 |
| Sep 1, 2009 |
3.96 |
| Aug 31, 2009 |
4.06 |
| Aug 28, 2009 |
4.14 |
| Aug 27, 2009 |
4.22 |
| Aug 26, 2009 |
4.20 |
| Aug 25, 2009 |
4.21 |
| Aug 24, 2009 |
4.22 |
| Aug 21, 2009 |
4.25 |
| Aug 20, 2009 |
4.20 |
| Aug 19, 2009 |
4.15 |
| Aug 18, 2009 |
4.11 |
| Aug 17, 2009 |
4.05 |
| Aug 14, 2009 |
4.18 |
| Aug 13, 2009 |
4.23 |
| Aug 12, 2009 |
4.30 |
| Aug 11, 2009 |
4.18 |
| Aug 10, 2009 |
4.22 |
| Aug 7, 2009 |
4.27 |
| Aug 6, 2009 |
4.22 |
| Aug 5, 2009 |
4.22 |
| Aug 4, 2009 |
4.29 |
| Aug 3, 2009 |
4.37 |
| Jul 31, 2009 |
4.29 |
| Jul 30, 2009 |
4.30 |
| Jul 29, 2009 |
4.22 |
| Jul 28, 2009 |
4.25 |
| Jul 27, 2009 |
4.21 |
| Jul 24, 2009 |
4.32 |
| Jul 23, 2009 |
4.69 |
| Jul 22, 2009 |
4.44 |
| Jul 21, 2009 |
4.45 |
| Jul 20, 2009 |
4.41 |
| Jul 17, 2009 |
4.29 |
| Jul 16, 2009 |
4.31 |
| Jul 15, 2009 |
4.23 |
| Jul 14, 2009 |
4.10 |
| Jul 13, 2009 |
4.07 |
| Jul 10, 2009 |
3.88 |
| Jul 9, 2009 |
3.90 |
| Jul 8, 2009 |
3.87 |
| Jul 7, 2009 |
3.78 |
| Jul 6, 2009 |
3.90 |
| Jul 2, 2009 |
3.97 |
| Jul 1, 2009 |
4.08 |
| Jun 30, 2009 |
4.18 |
| Jun 29, 2009 |
4.15 |
| Jun 26, 2009 |
4.19 |
| Jun 25, 2009 |
4.11 |
| Jun 24, 2009 |
3.96 |
| Jun 23, 2009 |
3.88 |
| Jun 22, 2009 |
3.96 |
| Jun 19, 2009 |
4.15 |
| Jun 18, 2009 |
4.08 |
| Jun 17, 2009 |
4.13 |
| Jun 16, 2009 |
4.11 |
| Jun 15, 2009 |
4.16 |
| Jun 12, 2009 |
4.20 |
| Jun 11, 2009 |
4.28 |
| Jun 10, 2009 |
4.33 |
| Jun 9, 2009 |
4.35 |
| Jun 8, 2009 |
4.32 |
| Jun 5, 2009 |
4.38 |
| Jun 4, 2009 |
4.28 |
| Jun 3, 2009 |
4.28 |
| Jun 2, 2009 |
4.25 |
| Jun 1, 2009 |
4.15 |
| May 29, 2009 |
3.90 |
| May 28, 2009 |
3.88 |
| May 27, 2009 |
3.86 |
| May 26, 2009 |
3.92 |
| May 22, 2009 |
3.78 |
| May 21, 2009 |
3.80 |
| May 20, 2009 |
3.90 |
| May 19, 2009 |
3.89 |
| May 18, 2009 |
3.80 |
| May 15, 2009 |
3.68 |
| May 14, 2009 |
3.76 |
| May 13, 2009 |
3.71 |
| May 12, 2009 |
3.90 |
| May 11, 2009 |
3.93 |
| May 8, 2009 |
3.90 |
| May 7, 2009 |
3.96 |
| May 6, 2009 |
4.10 |
| May 5, 2009 |
4.09 |
| May 4, 2009 |
3.99 |
| May 1, 2009 |
3.95 |
| Apr 30, 2009 |
4.03 |
| Apr 29, 2009 |
3.99 |
| Apr 28, 2009 |
4.12 |
| Apr 27, 2009 |
4.16 |
| Apr 24, 2009 |
4.22 |
| Apr 23, 2009 |
4.03 |
| Apr 22, 2009 |
3.96 |
| Apr 21, 2009 |
3.94 |
| Apr 20, 2009 |
3.88 |
| Apr 17, 2009 |
3.90 |
| Apr 16, 2009 |
3.86 |
| Apr 15, 2009 |
3.74 |
| Apr 14, 2009 |
3.86 |
| Apr 13, 2009 |
3.95 |
| Apr 9, 2009 |
3.99 |
| Apr 8, 2009 |
3.85 |
| Apr 7, 2009 |
3.78 |
| Apr 6, 2009 |
3.90 |
| Apr 3, 2009 |
3.91 |
| Apr 2, 2009 |
3.82 |
| Apr 1, 2009 |
3.67 |
| Mar 31, 2009 |
3.67 |
| Mar 30, 2009 |
3.57 |
| Mar 27, 2009 |
3.53 |
| Mar 26, 2009 |
3.68 |
| Mar 25, 2009 |
3.62 |
| Mar 24, 2009 |
3.64 |
| Mar 23, 2009 |
3.78 |
| Mar 20, 2009 |
3.50 |
| Mar 19, 2009 |
3.51 |
| Mar 18, 2009 |
3.56 |
| Mar 17, 2009 |
3.57 |
| Mar 16, 2009 |
3.35 |
| Mar 13, 2009 |
3.43 |
| Mar 12, 2009 |
3.48 |
| Mar 11, 2009 |
3.43 |
| Mar 10, 2009 |
3.29 |
| Mar 9, 2009 |
3.03 |
| Mar 6, 2009 |
3.09 |
| Mar 5, 2009 |
3.24 |
| Mar 4, 2009 |
3.24 |
| Mar 3, 2009 |
3.09 |
| Mar 2, 2009 |
3.10 |
| Feb 27, 2009 |
3.24 |
| Feb 26, 2009 |
3.12 |
| Feb 25, 2009 |
3.19 |
| Feb 24, 2009 |
3.28 |
| Feb 23, 2009 |
3.09 |
| Feb 20, 2009 |
3.19 |
| Feb 19, 2009 |
3.10 |
| Feb 18, 2009 |
3.12 |
| Feb 17, 2009 |
3.08 |
| Feb 13, 2009 |
3.16 |
| Feb 12, 2009 |
3.20 |
| Feb 11, 2009 |
3.22 |
| Feb 10, 2009 |
3.17 |
| Feb 9, 2009 |
3.34 |
| Feb 6, 2009 |
3.33 |
| Feb 5, 2009 |
3.16 |
| Feb 4, 2009 |
3.05 |
| Feb 3, 2009 |
3.18 |
| Feb 2, 2009 |
3.06 |
| Jan 30, 2009 |
2.94 |
| Jan 29, 2009 |
2.50 |
| Jan 28, 2009 |
2.52 |
| Jan 27, 2009 |
2.42 |
| Jan 26, 2009 |
2.48 |
| Jan 23, 2009 |
2.53 |
| Jan 22, 2009 |
2.50 |
| Jan 21, 2009 |
2.53 |
| Jan 20, 2009 |
2.42 |
| Jan 16, 2009 |
2.58 |
| Jan 15, 2009 |
2.57 |
| Jan 14, 2009 |
2.42 |
| Jan 13, 2009 |
2.57 |
| Jan 12, 2009 |
2.60 |
| Jan 9, 2009 |
2.78 |
| Jan 8, 2009 |
2.86 |
| Jan 7, 2009 |
2.81 |
| Jan 6, 2009 |
2.87 |
| Jan 5, 2009 |
2.70 |
| Jan 2, 2009 |
2.72 |
| Dec 31, 2008 |
2.56 |
| Dec 30, 2008 |
2.54 |
| Dec 29, 2008 |
2.47 |
| Dec 26, 2008 |
2.59 |
| Dec 24, 2008 |
2.57 |
| Dec 23, 2008 |
2.55 |
| Dec 22, 2008 |
2.49 |
| Dec 19, 2008 |
2.58 |
| Dec 18, 2008 |
2.60 |
| Dec 17, 2008 |
2.66 |
| Dec 16, 2008 |
2.63 |
| Dec 15, 2008 |
2.44 |
| Dec 12, 2008 |
2.56 |
| Dec 11, 2008 |
2.41 |
| Dec 10, 2008 |
2.48 |
| Dec 9, 2008 |
2.56 |
| Dec 8, 2008 |
2.57 |
| Dec 5, 2008 |
2.41 |
| Dec 4, 2008 |
2.37 |
| Dec 3, 2008 |
2.26 |
| Dec 2, 2008 |
2.06 |
| Dec 1, 2008 |
2.02 |
| Nov 28, 2008 |
2.13 |
| Nov 26, 2008 |
2.20 |
| Nov 25, 2008 |
2.11 |
| Nov 24, 2008 |
2.13 |
| Nov 21, 2008 |
1.89 |
| Nov 20, 2008 |
1.75 |
| Nov 19, 2008 |
1.79 |
| Nov 18, 2008 |
1.92 |
| Nov 17, 2008 |
1.99 |
| Nov 14, 2008 |
2.09 |
| Nov 13, 2008 |
2.25 |
| Nov 12, 2008 |
2.08 |
| Nov 11, 2008 |
2.32 |
| Nov 10, 2008 |
2.42 |
| Nov 7, 2008 |
2.46 |
| Nov 6, 2008 |
2.36 |
| Nov 5, 2008 |
2.60 |
| Nov 4, 2008 |
2.92 |
| Nov 3, 2008 |
2.79 |
| Oct 31, 2008 |
2.86 |
| Oct 30, 2008 |
2.84 |
| Oct 29, 2008 |
2.85 |
| Oct 28, 2008 |
2.80 |
| Oct 27, 2008 |
2.48 |
| Oct 24, 2008 |
2.45 |
| Oct 23, 2008 |
2.52 |
| Oct 22, 2008 |
2.50 |
| Oct 21, 2008 |
2.51 |
| Oct 20, 2008 |
2.65 |
| Oct 17, 2008 |
2.53 |
| Oct 16, 2008 |
2.52 |
| Oct 15, 2008 |
2.44 |
| Oct 14, 2008 |
2.79 |
| Oct 13, 2008 |
3.10 |
| Oct 10, 2008 |
2.81 |
| Oct 9, 2008 |
2.80 |
| Oct 8, 2008 |
3.05 |
| Oct 7, 2008 |
2.93 |
| Oct 6, 2008 |
3.26 |
| Oct 3, 2008 |
3.35 |
| Oct 2, 2008 |
3.37 |
| Oct 1, 2008 |
3.48 |
| Sep 30, 2008 |
3.64 |
| Sep 29, 2008 |
3.17 |
| Sep 26, 2008 |
3.54 |
| Sep 25, 2008 |
3.60 |
| Sep 24, 2008 |
3.50 |
| Sep 23, 2008 |
3.59 |
| Sep 22, 2008 |
3.75 |
| Sep 19, 2008 |
4.05 |
| Sep 18, 2008 |
3.83 |
| Sep 17, 2008 |
3.58 |
| Sep 16, 2008 |
3.94 |
| Sep 15, 2008 |
3.87 |
| Sep 12, 2008 |
3.91 |
| Sep 11, 2008 |
3.98 |
| Sep 10, 2008 |
3.84 |
| Sep 9, 2008 |
3.95 |
| Sep 8, 2008 |
4.06 |
| Sep 5, 2008 |
3.96 |
| Sep 4, 2008 |
3.90 |
| Sep 3, 2008 |
4.04 |
| Sep 2, 2008 |
4.07 |
| Aug 29, 2008 |
4.04 |
| Aug 28, 2008 |
4.17 |
| Aug 27, 2008 |
4.09 |
| Aug 26, 2008 |
4.09 |
| Aug 25, 2008 |
4.14 |
| Aug 22, 2008 |
4.26 |
| Aug 21, 2008 |
4.16 |
| Aug 20, 2008 |
4.11 |
| Aug 19, 2008 |
4.07 |
| Aug 18, 2008 |
4.16 |
| Aug 15, 2008 |
4.32 |
| Aug 14, 2008 |
4.40 |
| Aug 13, 2008 |
4.34 |
| Aug 12, 2008 |
4.36 |
| Aug 11, 2008 |
4.41 |
| Aug 8, 2008 |
4.03 |
| Aug 7, 2008 |
3.85 |
| Aug 6, 2008 |
3.90 |
| Aug 5, 2008 |
3.96 |
| Aug 4, 2008 |
3.79 |
| Aug 1, 2008 |
3.79 |
| Jul 31, 2008 |
3.82 |
| Jul 30, 2008 |
3.91 |
| Jul 29, 2008 |
3.91 |
| Jul 28, 2008 |
3.80 |
| Jul 25, 2008 |
3.92 |
| Jul 24, 2008 |
3.94 |
| Jul 23, 2008 |
3.53 |
| Jul 22, 2008 |
3.40 |
| Jul 21, 2008 |
3.42 |
| Jul 18, 2008 |
3.46 |
| Jul 17, 2008 |
3.61 |
| Jul 16, 2008 |
3.59 |
| Jul 15, 2008 |
3.35 |
| Jul 14, 2008 |
3.31 |
| Jul 11, 2008 |
3.43 |
| Jul 10, 2008 |
3.53 |
| Jul 9, 2008 |
3.53 |
| Jul 8, 2008 |
3.75 |
| Jul 7, 2008 |
3.63 |
| Jul 3, 2008 |
3.60 |
| Jul 2, 2008 |
3.57 |
| Jul 1, 2008 |
3.68 |
| Jun 30, 2008 |
3.67 |
| Jun 27, 2008 |
3.73 |
| Jun 26, 2008 |
3.82 |
| Jun 25, 2008 |
4.03 |
| Jun 24, 2008 |
3.98 |
| Jun 23, 2008 |
4.03 |
| Jun 20, 2008 |
4.05 |
| Jun 19, 2008 |
4.21 |
| Jun 18, 2008 |
4.13 |
| Jun 17, 2008 |
4.15 |
| Jun 16, 2008 |
4.09 |
| Jun 13, 2008 |
3.96 |
| Jun 12, 2008 |
3.81 |
| Jun 11, 2008 |
3.86 |
| Jun 10, 2008 |
3.98 |
| Jun 9, 2008 |
3.97 |
| Jun 6, 2008 |
4.03 |
| Jun 5, 2008 |
4.23 |
| Jun 4, 2008 |
4.07 |
| Jun 3, 2008 |
4.01 |
| Jun 2, 2008 |
4.01 |
| May 30, 2008 |
4.08 |
| May 29, 2008 |
4.02 |
| May 28, 2008 |
4.00 |
| May 27, 2008 |
4.03 |
| May 23, 2008 |
3.92 |
| May 22, 2008 |
3.96 |
| May 21, 2008 |
3.91 |
| May 20, 2008 |
4.04 |
| May 19, 2008 |
4.11 |
| May 16, 2008 |
3.82 |
| May 15, 2008 |
3.81 |
| May 14, 2008 |
3.71 |
| May 13, 2008 |
3.73 |
| May 12, 2008 |
3.73 |
| May 9, 2008 |
3.62 |
| May 8, 2008 |
3.64 |
| May 7, 2008 |
3.66 |
| May 6, 2008 |
3.79 |
| May 5, 2008 |
3.80 |
| May 2, 2008 |
3.87 |
| May 1, 2008 |
3.97 |
| Apr 30, 2008 |
3.93 |
| Apr 29, 2008 |
4.04 |
| Apr 28, 2008 |
4.10 |
| Apr 25, 2008 |
4.04 |
| Apr 24, 2008 |
3.88 |
| Apr 23, 2008 |
4.05 |
| Apr 22, 2008 |
3.98 |
| Apr 21, 2008 |
4.01 |
| Apr 18, 2008 |
4.01 |
| Apr 17, 2008 |
3.70 |
| Apr 16, 2008 |
3.73 |
| Apr 15, 2008 |
3.63 |
| Apr 14, 2008 |
3.63 |
| Apr 11, 2008 |
3.60 |
| Apr 10, 2008 |
3.74 |
| Apr 9, 2008 |
3.72 |
| Apr 8, 2008 |
3.87 |
| Apr 7, 2008 |
3.85 |
| Apr 4, 2008 |
3.84 |
| Apr 3, 2008 |
3.75 |
| Apr 2, 2008 |
3.87 |
| Apr 1, 2008 |
3.84 |
| Mar 31, 2008 |
3.57 |
| Mar 28, 2008 |
3.49 |
| Mar 27, 2008 |
3.54 |
| Mar 26, 2008 |
3.69 |
| Mar 25, 2008 |
3.76 |
| Mar 24, 2008 |
3.80 |
| Mar 20, 2008 |
3.66 |
| Mar 19, 2008 |
3.51 |
| Mar 18, 2008 |
3.59 |
| Mar 17, 2008 |
3.33 |
| Mar 14, 2008 |
3.41 |
| Mar 13, 2008 |
3.42 |
| Mar 12, 2008 |
3.33 |
| Mar 11, 2008 |
3.36 |
| Mar 10, 2008 |
3.17 |
| Mar 7, 2008 |
3.20 |
| Mar 6, 2008 |
3.14 |
| Mar 5, 2008 |
3.25 |
| Mar 4, 2008 |
3.27 |
| Mar 3, 2008 |
3.12 |
| Feb 29, 2008 |
3.22 |
| Feb 28, 2008 |
3.39 |
| Feb 27, 2008 |
3.54 |
| Feb 26, 2008 |
3.59 |
| Feb 25, 2008 |
3.66 |
| Feb 22, 2008 |
3.60 |
| Feb 21, 2008 |
3.49 |
| Feb 20, 2008 |
3.68 |
| Feb 19, 2008 |
3.60 |
| Feb 15, 2008 |
3.65 |
| Feb 14, 2008 |
3.79 |
| Feb 13, 2008 |
3.89 |
| Feb 12, 2008 |
3.72 |
| Feb 11, 2008 |
3.76 |
| Feb 8, 2008 |
3.67 |
| Feb 7, 2008 |
3.55 |
| Feb 6, 2008 |
3.42 |
| Feb 5, 2008 |
3.61 |
| Feb 4, 2008 |
3.70 |
| Feb 1, 2008 |
3.73 |
| Jan 31, 2008 |
3.88 |
| Jan 30, 2008 |
3.71 |
| Jan 29, 2008 |
3.70 |
| Jan 28, 2008 |
3.79 |
| Jan 25, 2008 |
3.88 |
| Jan 24, 2008 |
3.88 |
| Jan 23, 2008 |
3.70 |
| Jan 22, 2008 |
3.92 |
| Jan 18, 2008 |
3.99 |
| Jan 17, 2008 |
4.01 |
| Jan 16, 2008 |
4.02 |
| Jan 15, 2008 |
4.01 |
| Jan 14, 2008 |
4.14 |
| Jan 11, 2008 |
4.05 |
| Jan 10, 2008 |
4.21 |
| Jan 9, 2008 |
4.26 |
| Jan 8, 2008 |
4.39 |
| Jan 7, 2008 |
4.44 |
| Jan 4, 2008 |
4.44 |
| Jan 3, 2008 |
4.76 |
| Jan 2, 2008 |
4.81 |
| Dec 31, 2007 |
4.63 |
| Dec 28, 2007 |
4.72 |
| Dec 27, 2007 |
4.71 |
| Dec 26, 2007 |
4.64 |
| Dec 24, 2007 |
4.55 |
| Dec 21, 2007 |
4.56 |
| Dec 20, 2007 |
4.53 |
| Dec 19, 2007 |
4.47 |
| Dec 18, 2007 |
4.34 |
| Dec 17, 2007 |
4.26 |
| Dec 14, 2007 |
4.45 |
| Dec 13, 2007 |
4.62 |
| Dec 12, 2007 |
4.56 |
| Dec 11, 2007 |
4.54 |
| Dec 10, 2007 |
4.65 |
| Dec 7, 2007 |
4.72 |
| Dec 6, 2007 |
4.71 |
| Dec 5, 2007 |
4.66 |
| Dec 4, 2007 |
4.72 |
| Dec 3, 2007 |
4.55 |
| Nov 30, 2007 |
4.53 |
| Nov 29, 2007 |
4.46 |
| Nov 28, 2007 |
4.51 |
| Nov 27, 2007 |
4.28 |
| Nov 26, 2007 |
4.07 |
| Nov 23, 2007 |
4.07 |
| Nov 21, 2007 |
3.99 |
| Nov 20, 2007 |
4.02 |
| Nov 19, 2007 |
3.96 |
| Nov 16, 2007 |
3.93 |
| Nov 15, 2007 |
3.89 |
| Nov 14, 2007 |
3.93 |
| Nov 13, 2007 |
3.99 |
| Nov 12, 2007 |
3.85 |
| Nov 9, 2007 |
3.94 |
| Nov 8, 2007 |
4.18 |
| Nov 7, 2007 |
4.35 |
| Nov 6, 2007 |
4.36 |
| Nov 5, 2007 |
4.22 |
| Nov 2, 2007 |
4.30 |
| Nov 1, 2007 |
4.38 |
| Oct 31, 2007 |
4.46 |
| Oct 30, 2007 |
4.41 |
| Oct 29, 2007 |
4.51 |
| Oct 26, 2007 |
4.50 |
| Oct 25, 2007 |
4.41 |
| Oct 24, 2007 |
4.44 |
| Oct 23, 2007 |
5.04 |
| Oct 22, 2007 |
4.57 |
| Oct 19, 2007 |
4.49 |
| Oct 18, 2007 |
4.49 |
| Oct 17, 2007 |
4.53 |
| Oct 16, 2007 |
4.48 |
| Oct 15, 2007 |
4.53 |
| Oct 12, 2007 |
4.62 |
| Oct 11, 2007 |
4.47 |
| Oct 10, 2007 |
4.73 |
| Oct 9, 2007 |
4.77 |
| Oct 8, 2007 |
4.79 |
| Oct 5, 2007 |
4.67 |
| Oct 4, 2007 |
4.61 |
| Oct 3, 2007 |
4.62 |
| Oct 2, 2007 |
4.62 |
| Oct 1, 2007 |
4.67 |
| Sep 28, 2007 |
4.66 |
| Sep 27, 2007 |
4.67 |
| Sep 26, 2007 |
4.67 |
| Sep 25, 2007 |
4.67 |
| Sep 24, 2007 |
4.63 |
| Sep 21, 2007 |
4.57 |
| Sep 20, 2007 |
4.48 |
| Sep 19, 2007 |
4.45 |
| Sep 18, 2007 |
4.44 |
| Sep 17, 2007 |
4.35 |
| Sep 14, 2007 |
4.39 |
| Sep 13, 2007 |
4.36 |
| Sep 12, 2007 |
4.36 |
| Sep 11, 2007 |
4.31 |
| Sep 10, 2007 |
4.17 |
| Sep 7, 2007 |
4.23 |
| Sep 6, 2007 |
4.31 |
| Sep 5, 2007 |
4.19 |
| Sep 4, 2007 |
4.14 |
| Aug 31, 2007 |
4.00 |
| Aug 30, 2007 |
3.93 |
| Aug 29, 2007 |
3.95 |
| Aug 28, 2007 |
3.81 |
| Aug 27, 2007 |
3.93 |
| Aug 24, 2007 |
3.96 |
| Aug 23, 2007 |
3.87 |
| Aug 22, 2007 |
3.92 |
| Aug 21, 2007 |
3.88 |
| Aug 20, 2007 |
3.73 |
| Aug 17, 2007 |
3.75 |
| Aug 16, 2007 |
3.64 |
| Aug 15, 2007 |
3.62 |
| Aug 14, 2007 |
3.67 |
| Aug 13, 2007 |
3.74 |
| Aug 10, 2007 |
3.74 |
| Aug 9, 2007 |
3.71 |
| Aug 8, 2007 |
3.89 |
| Aug 7, 2007 |
3.96 |
| Aug 6, 2007 |
3.95 |
| Aug 3, 2007 |
3.84 |
| Aug 2, 2007 |
3.99 |
| Aug 1, 2007 |
3.87 |
| Jul 31, 2007 |
3.93 |
| Jul 30, 2007 |
4.14 |
| Jul 27, 2007 |
4.20 |
| Jul 26, 2007 |
4.20 |
| Jul 25, 2007 |
4.31 |
| Jul 24, 2007 |
3.46 |
| Jul 23, 2007 |
3.59 |
| Jul 20, 2007 |
3.58 |
| Jul 19, 2007 |
3.67 |
| Jul 18, 2007 |
3.67 |
| Jul 17, 2007 |
3.69 |
| Jul 16, 2007 |
3.68 |
| Jul 13, 2007 |
3.76 |
| Jul 12, 2007 |
3.64 |
| Jul 11, 2007 |
3.54 |
| Jul 10, 2007 |
3.51 |
| Jul 9, 2007 |
3.60 |
| Jul 6, 2007 |
3.45 |
| Jul 5, 2007 |
3.44 |
| Jul 3, 2007 |
3.47 |
| Jul 2, 2007 |
3.48 |
| Jun 29, 2007 |
3.42 |
| Jun 28, 2007 |
3.44 |
| Jun 27, 2007 |
3.41 |
| Jun 26, 2007 |
3.37 |
| Jun 25, 2007 |
3.43 |
| Jun 22, 2007 |
3.44 |
| Jun 21, 2007 |
3.48 |
| Jun 20, 2007 |
3.45 |
| Jun 19, 2007 |
3.49 |
| Jun 18, 2007 |
3.59 |
| Jun 15, 2007 |
3.62 |
| Jun 14, 2007 |
3.60 |
| Jun 13, 2007 |
3.54 |
| Jun 12, 2007 |
3.50 |
| Jun 11, 2007 |
3.56 |
| Jun 8, 2007 |
3.66 |
| Jun 7, 2007 |
3.60 |
| Jun 6, 2007 |
3.62 |
| Jun 5, 2007 |
3.68 |
| Jun 4, 2007 |
3.52 |
| Jun 1, 2007 |
3.43 |
| May 31, 2007 |
3.46 |
| May 30, 2007 |
3.49 |
| May 29, 2007 |
3.48 |
| May 25, 2007 |
3.43 |
| May 24, 2007 |
3.47 |
| May 23, 2007 |
3.45 |
| May 22, 2007 |
3.44 |
| May 21, 2007 |
3.41 |
| May 18, 2007 |
3.16 |
| May 17, 2007 |
3.11 |
| May 16, 2007 |
3.16 |
| May 15, 2007 |
3.03 |
| May 14, 2007 |
3.09 |
| May 11, 2007 |
3.08 |
| May 10, 2007 |
3.05 |
| May 9, 2007 |
3.14 |
| May 8, 2007 |
3.09 |
| May 7, 2007 |
3.04 |
| May 4, 2007 |
3.16 |
| May 3, 2007 |
3.11 |
| May 2, 2007 |
3.06 |
| May 1, 2007 |
3.10 |
| Apr 30, 2007 |
3.07 |
| Apr 27, 2007 |
3.13 |
| Apr 26, 2007 |
3.14 |
| Apr 25, 2007 |
2.84 |
| Apr 24, 2007 |
2.24 |
| Apr 23, 2007 |
2.24 |
| Apr 20, 2007 |
2.25 |
| Apr 19, 2007 |
2.23 |
| Apr 18, 2007 |
2.25 |
| Apr 17, 2007 |
2.25 |
| Apr 16, 2007 |
2.26 |
| Apr 13, 2007 |
2.12 |
| Apr 12, 2007 |
2.11 |
| Apr 11, 2007 |
2.08 |
| Apr 10, 2007 |
2.09 |
| Apr 9, 2007 |
2.08 |
| Apr 5, 2007 |
2.08 |
| Apr 4, 2007 |
2.08 |
| Apr 3, 2007 |
2.06 |
| Apr 2, 2007 |
2.02 |
| Mar 30, 2007 |
1.99 |
| Mar 29, 2007 |
1.99 |
| Mar 28, 2007 |
1.97 |
| Mar 27, 2007 |
1.97 |
| Mar 26, 2007 |
1.95 |
| Mar 23, 2007 |
1.95 |
| Mar 22, 2007 |
1.98 |
| Mar 21, 2007 |
1.99 |
| Mar 20, 2007 |
1.93 |
| Mar 19, 2007 |
1.92 |
| Mar 16, 2007 |
1.89 |
| Mar 15, 2007 |
1.89 |
| Mar 14, 2007 |
1.90 |
| Mar 13, 2007 |
1.89 |
| Mar 12, 2007 |
1.94 |
| Mar 9, 2007 |
1.94 |
| Mar 8, 2007 |
1.90 |
| Mar 7, 2007 |
1.92 |
| Mar 6, 2007 |
1.93 |
| Mar 5, 2007 |
1.85 |
| Mar 2, 2007 |
1.88 |
| Mar 1, 2007 |
1.94 |
| Feb 28, 2007 |
1.96 |
| Feb 27, 2007 |
1.94 |
| Feb 26, 2007 |
2.04 |
| Feb 23, 2007 |
2.04 |
| Feb 22, 2007 |
2.05 |
| Feb 21, 2007 |
2.06 |
| Feb 20, 2007 |
2.08 |
| Feb 16, 2007 |
2.02 |
| Feb 15, 2007 |
2.00 |
| Feb 14, 2007 |
2.01 |
| Feb 13, 2007 |
1.97 |
| Feb 12, 2007 |
1.94 |
| Feb 9, 2007 |
1.94 |
| Feb 8, 2007 |
1.96 |
| Feb 7, 2007 |
1.95 |
| Feb 6, 2007 |
1.91 |
| Feb 5, 2007 |
1.86 |
| Feb 2, 2007 |
1.87 |
| Feb 1, 2007 |
1.93 |
| Jan 31, 2007 |
1.88 |
| Jan 30, 2007 |
1.85 |
| Jan 29, 2007 |
1.87 |
| Jan 26, 2007 |
1.84 |
| Jan 25, 2007 |
1.85 |
| Jan 24, 2007 |
1.86 |
| Jan 23, 2007 |
1.82 |
| Jan 22, 2007 |
1.85 |
| Jan 19, 2007 |
1.85 |
| Jan 18, 2007 |
1.85 |
| Jan 17, 2007 |
1.89 |
| Jan 16, 2007 |
1.93 |
| Jan 12, 2007 |
1.91 |
| Jan 11, 2007 |
1.87 |
| Jan 10, 2007 |
1.86 |
| Jan 9, 2007 |
1.89 |
| Jan 8, 2007 |
1.88 |
| Jan 5, 2007 |
1.92 |
| Jan 4, 2007 |
1.95 |
| Jan 3, 2007 |
1.93 |
| Dec 29, 2006 |
1.97 |
| Dec 28, 2006 |
2.01 |
| Dec 27, 2006 |
2.02 |
| Dec 26, 2006 |
1.99 |
| Dec 22, 2006 |
2.01 |
| Dec 21, 2006 |
2.00 |
| Dec 20, 2006 |
2.00 |
| Dec 19, 2006 |
1.97 |
| Dec 18, 2006 |
1.96 |
| Dec 15, 2006 |
2.00 |
| Dec 14, 2006 |
1.95 |
| Dec 13, 2006 |
1.92 |
| Dec 12, 2006 |
1.92 |
| Dec 11, 2006 |
1.93 |
| Dec 8, 2006 |
1.92 |
| Dec 7, 2006 |
1.91 |
| Dec 6, 2006 |
1.95 |
| Dec 5, 2006 |
1.95 |
| Dec 4, 2006 |
1.96 |
| Dec 1, 2006 |
1.97 |
| Nov 30, 2006 |
2.02 |
| Nov 29, 2006 |
2.03 |
| Nov 28, 2006 |
2.05 |
| Nov 27, 2006 |
2.04 |
| Nov 24, 2006 |
2.12 |
| Nov 22, 2006 |
2.15 |
| Nov 21, 2006 |
2.13 |
| Nov 20, 2006 |
2.12 |
| Nov 17, 2006 |
2.13 |
| Nov 16, 2006 |
2.14 |
| Nov 15, 2006 |
2.13 |
| Nov 14, 2006 |
2.08 |
| Nov 13, 2006 |
2.00 |
| Nov 10, 2006 |
1.96 |
| Nov 9, 2006 |
1.94 |
| Nov 8, 2006 |
1.97 |
| Nov 7, 2006 |
1.94 |
| Nov 6, 2006 |
1.91 |
| Nov 3, 2006 |
1.87 |
| Nov 2, 2006 |
1.87 |
| Nov 1, 2006 |
1.88 |
| Oct 31, 2006 |
1.90 |
| Oct 30, 2006 |
1.91 |
| Oct 27, 2006 |
1.91 |
| Oct 26, 2006 |
1.91 |
| Oct 25, 2006 |
1.88 |
| Oct 24, 2006 |
1.68 |
| Oct 23, 2006 |
1.64 |
| Oct 20, 2006 |
1.63 |
| Oct 19, 2006 |
1.63 |
| Oct 18, 2006 |
1.62 |
| Oct 17, 2006 |
1.62 |
| Oct 16, 2006 |
1.63 |
| Oct 13, 2006 |
1.67 |
| Oct 12, 2006 |
1.68 |
| Oct 11, 2006 |
1.65 |
| Oct 10, 2006 |
1.63 |
| Oct 9, 2006 |
1.67 |
| Oct 6, 2006 |
1.63 |
| Oct 5, 2006 |
1.67 |
| Oct 4, 2006 |
1.64 |
| Oct 3, 2006 |
1.59 |
| Oct 2, 2006 |
1.54 |
| Sep 29, 2006 |
1.61 |
| Sep 28, 2006 |
1.59 |
| Sep 27, 2006 |
1.62 |
| Sep 26, 2006 |
1.63 |
| Sep 25, 2006 |
1.59 |
| Sep 22, 2006 |
1.54 |
| Sep 21, 2006 |
1.51 |
| Sep 20, 2006 |
1.61 |
| Sep 19, 2006 |
1.58 |
| Sep 18, 2006 |
1.60 |
| Sep 15, 2006 |
1.63 |
| Sep 14, 2006 |
1.58 |
| Sep 13, 2006 |
1.58 |
| Sep 12, 2006 |
1.59 |
| Sep 11, 2006 |
1.54 |
| Sep 8, 2006 |
1.53 |
| Sep 7, 2006 |
1.49 |
| Sep 6, 2006 |
1.54 |
| Sep 5, 2006 |
1.61 |
| Sep 1, 2006 |
1.59 |
| Aug 31, 2006 |
1.54 |
| Aug 30, 2006 |
1.53 |
| Aug 29, 2006 |
1.48 |
| Aug 28, 2006 |
1.45 |
| Aug 25, 2006 |
1.40 |
| Aug 24, 2006 |
1.40 |
| Aug 23, 2006 |
1.41 |
| Aug 22, 2006 |
1.42 |
| Aug 21, 2006 |
1.41 |
| Aug 18, 2006 |
1.46 |
| Aug 17, 2006 |
1.46 |
| Aug 16, 2006 |
1.40 |
| Aug 15, 2006 |
1.39 |
| Aug 14, 2006 |
1.33 |
| Aug 11, 2006 |
1.30 |
| Aug 10, 2006 |
1.33 |
| Aug 9, 2006 |
1.31 |
| Aug 8, 2006 |
1.32 |
| Aug 7, 2006 |
1.34 |
| Aug 4, 2006 |
1.37 |
| Aug 3, 2006 |
1.34 |
| Aug 2, 2006 |
1.30 |
| Aug 1, 2006 |
1.32 |
| Jul 31, 2006 |
1.35 |
| Jul 28, 2006 |
1.36 |
| Jul 27, 2006 |
1.33 |
| Jul 26, 2006 |
1.31 |
| Jul 25, 2006 |
1.68 |
| Jul 24, 2006 |
1.72 |
| Jul 21, 2006 |
1.66 |
| Jul 20, 2006 |
1.71 |
| Jul 19, 2006 |
1.72 |
| Jul 18, 2006 |
1.67 |
| Jul 17, 2006 |
1.68 |
| Jul 14, 2006 |
1.65 |
| Jul 13, 2006 |
1.69 |
| Jul 12, 2006 |
1.73 |
| Jul 11, 2006 |
1.78 |
| Jul 10, 2006 |
1.79 |
| Jul 7, 2006 |
1.81 |
| Jul 6, 2006 |
1.84 |
| Jul 5, 2006 |
1.86 |
| Jul 3, 2006 |
1.93 |
| Jun 30, 2006 |
1.93 |
| Jun 29, 2006 |
1.93 |
| Jun 28, 2006 |
1.84 |
| Jun 27, 2006 |
1.82 |
| Jun 26, 2006 |
1.84 |
| Jun 23, 2006 |
1.83 |
| Jun 22, 2006 |
1.82 |
| Jun 21, 2006 |
1.83 |
| Jun 20, 2006 |
1.77 |
| Jun 19, 2006 |
1.75 |
| Jun 16, 2006 |
1.75 |
| Jun 15, 2006 |
1.75 |
| Jun 14, 2006 |
1.68 |
| Jun 13, 2006 |
1.67 |
| Jun 12, 2006 |
1.68 |
| Jun 9, 2006 |
1.69 |
| Jun 8, 2006 |
1.68 |
| Jun 7, 2006 |
1.69 |
| Jun 6, 2006 |
1.67 |
| Jun 5, 2006 |
1.67 |
| Jun 2, 2006 |
1.74 |
| Jun 1, 2006 |
1.75 |
| May 31, 2006 |
1.73 |
| May 30, 2006 |
1.73 |
| May 26, 2006 |
1.80 |
| May 25, 2006 |
1.78 |
| May 24, 2006 |
1.76 |
| May 23, 2006 |
1.69 |
| May 22, 2006 |
1.74 |
| May 19, 2006 |
1.70 |
| May 18, 2006 |
1.63 |
| May 17, 2006 |
1.58 |
| May 16, 2006 |
1.64 |
| May 15, 2006 |
1.64 |
| May 12, 2006 |
1.64 |
| May 11, 2006 |
1.68 |
| May 10, 2006 |
1.71 |
| May 9, 2006 |
1.74 |
| May 8, 2006 |
1.74 |
| May 5, 2006 |
1.75 |
| May 4, 2006 |
1.72 |
| May 3, 2006 |
1.70 |
| May 2, 2006 |
1.72 |
| May 1, 2006 |
1.73 |
| Apr 28, 2006 |
1.76 |
| Apr 27, 2006 |
1.79 |
| Apr 26, 2006 |
1.79 |
| Apr 25, 2006 |
1.78 |
| Apr 24, 2006 |
1.79 |
| Apr 21, 2006 |
1.80 |
| Apr 20, 2006 |
1.82 |
| Apr 19, 2006 |
1.85 |
| Apr 18, 2006 |
1.81 |
| Apr 17, 2006 |
1.76 |
| Apr 13, 2006 |
1.83 |
| Apr 12, 2006 |
1.81 |
| Apr 11, 2006 |
1.80 |
| Apr 10, 2006 |
1.83 |
| Apr 7, 2006 |
1.86 |
| Apr 6, 2006 |
1.93 |
| Apr 5, 2006 |
1.87 |
| Apr 4, 2006 |
1.84 |
| Apr 3, 2006 |
1.81 |
| Mar 31, 2006 |
1.83 |
| Mar 30, 2006 |
1.83 |
| Mar 29, 2006 |
1.82 |
| Mar 28, 2006 |
1.78 |
| Mar 27, 2006 |
1.76 |
| Mar 24, 2006 |
1.77 |
| Mar 23, 2006 |
1.78 |
| Mar 22, 2006 |
1.80 |
| Mar 21, 2006 |
1.80 |
| Mar 20, 2006 |
1.81 |
| Mar 17, 2006 |
1.80 |
| Mar 16, 2006 |
1.84 |
| Mar 15, 2006 |
1.85 |
| Mar 14, 2006 |
1.85 |
| Mar 13, 2006 |
1.81 |
| Mar 10, 2006 |
1.81 |
| Mar 9, 2006 |
1.81 |
| Mar 8, 2006 |
1.84 |
| Mar 7, 2006 |
1.85 |
| Mar 6, 2006 |
1.84 |
| Mar 3, 2006 |
1.86 |
| Mar 2, 2006 |
1.84 |
| Mar 1, 2006 |
1.86 |
| Feb 28, 2006 |
1.87 |
| Feb 27, 2006 |
1.90 |
| Feb 24, 2006 |
1.92 |
| Feb 23, 2006 |
1.89 |
| Feb 22, 2006 |
1.94 |
| Feb 21, 2006 |
1.91 |
| Feb 17, 2006 |
1.96 |
| Feb 16, 2006 |
1.96 |
| Feb 15, 2006 |
1.96 |
| Feb 14, 2006 |
1.91 |
| Feb 13, 2006 |
1.89 |
| Feb 10, 2006 |
1.93 |
| Feb 9, 2006 |
1.90 |
| Feb 8, 2006 |
1.91 |
| Feb 7, 2006 |
1.88 |
| Feb 6, 2006 |
1.90 |
| Feb 3, 2006 |
1.92 |
| Feb 2, 2006 |
2.14 |
| Feb 1, 2006 |
2.20 |
| Jan 31, 2006 |
2.24 |
| Jan 30, 2006 |
2.25 |
| Jan 27, 2006 |
2.26 |
| Jan 26, 2006 |
2.23 |
| Jan 25, 2006 |
2.18 |
| Jan 24, 2006 |
2.20 |
| Jan 23, 2006 |
2.19 |
| Jan 20, 2006 |
2.20 |
| Jan 19, 2006 |
2.22 |
| Jan 18, 2006 |
2.22 |
| Jan 17, 2006 |
2.20 |
| Jan 13, 2006 |
2.22 |
| Jan 12, 2006 |
2.22 |
| Jan 11, 2006 |
2.25 |
| Jan 10, 2006 |
2.28 |
| Jan 9, 2006 |
2.35 |
| Jan 6, 2006 |
2.39 |
| Jan 5, 2006 |
2.38 |
| Jan 4, 2006 |
2.36 |
| Jan 3, 2006 |
2.38 |
| Dec 30, 2005 |
2.36 |
| Dec 29, 2005 |
2.40 |
| Dec 28, 2005 |
2.40 |
| Dec 27, 2005 |
2.43 |
| Dec 23, 2005 |
2.46 |
| Dec 22, 2005 |
2.46 |
| Dec 21, 2005 |
2.45 |
| Dec 20, 2005 |
2.41 |
| Dec 19, 2005 |
2.42 |
| Dec 16, 2005 |
2.46 |
| Dec 15, 2005 |
2.47 |
| Dec 14, 2005 |
2.47 |
| Dec 13, 2005 |
2.47 |
| Dec 12, 2005 |
2.45 |
| Dec 9, 2005 |
2.44 |
| Dec 8, 2005 |
2.42 |
| Dec 7, 2005 |
2.44 |
| Dec 6, 2005 |
2.46 |
| Dec 5, 2005 |
2.44 |
| Dec 2, 2005 |
2.45 |
| Dec 1, 2005 |
2.45 |
| Nov 30, 2005 |
2.42 |
| Nov 29, 2005 |
2.43 |
| Nov 28, 2005 |
2.42 |
| Nov 25, 2005 |
2.40 |
| Nov 23, 2005 |
2.41 |
| Nov 22, 2005 |
2.44 |
| Nov 21, 2005 |
2.40 |
| Nov 18, 2005 |
2.40 |
| Nov 17, 2005 |
2.34 |
| Nov 16, 2005 |
2.27 |
| Nov 15, 2005 |
2.22 |
| Nov 14, 2005 |
2.13 |
| Nov 11, 2005 |
2.13 |
| Nov 10, 2005 |
2.11 |
| Nov 9, 2005 |
2.07 |
| Nov 8, 2005 |
2.10 |
| Nov 7, 2005 |
2.07 |
| Nov 4, 2005 |
2.06 |
| Nov 3, 2005 |
2.08 |
| Nov 2, 2005 |
2.04 |
| Nov 1, 2005 |
2.02 |
| Oct 31, 2005 |
1.99 |
| Oct 28, 2005 |
1.95 |
| Oct 27, 2005 |
1.95 |
| Oct 26, 2005 |
1.99 |
| Oct 25, 2005 |
2.31 |
| Oct 24, 2005 |
2.35 |
| Oct 21, 2005 |
2.30 |
| Oct 20, 2005 |
2.25 |
| Oct 19, 2005 |
2.29 |
| Oct 18, 2005 |
2.23 |
| Oct 17, 2005 |
2.25 |
| Oct 14, 2005 |
2.19 |
| Oct 13, 2005 |
2.13 |
| Oct 12, 2005 |
2.13 |
| Oct 11, 2005 |
2.17 |
| Oct 10, 2005 |
2.19 |
| Oct 7, 2005 |
2.19 |
| Oct 6, 2005 |
2.20 |
| Oct 5, 2005 |
2.22 |
| Oct 4, 2005 |
2.25 |
| Oct 3, 2005 |
2.30 |
| Sep 30, 2005 |
2.27 |
| Sep 29, 2005 |
2.24 |
| Sep 28, 2005 |
2.17 |
| Sep 27, 2005 |
2.16 |
| Sep 26, 2005 |
2.17 |
| Sep 23, 2005 |
2.11 |
| Sep 22, 2005 |
2.10 |
| Sep 21, 2005 |
2.06 |
| Sep 20, 2005 |
2.09 |
| Sep 19, 2005 |
2.14 |
| Sep 16, 2005 |
2.14 |
| Sep 15, 2005 |
2.14 |
| Sep 14, 2005 |
2.15 |
| Sep 13, 2005 |
2.20 |
| Sep 12, 2005 |
2.22 |
| Sep 9, 2005 |
2.15 |
| Sep 8, 2005 |
2.15 |
| Sep 7, 2005 |
2.19 |
| Sep 6, 2005 |
2.18 |
| Sep 2, 2005 |
2.08 |
| Sep 1, 2005 |
2.09 |
| Aug 31, 2005 |
2.13 |
| Aug 30, 2005 |
2.13 |
| Aug 29, 2005 |
2.14 |
| Aug 26, 2005 |
2.12 |
| Aug 25, 2005 |
2.12 |
| Aug 24, 2005 |
2.12 |
| Aug 23, 2005 |
2.17 |
| Aug 22, 2005 |
2.19 |
| Aug 19, 2005 |
2.19 |
| Aug 18, 2005 |
2.19 |
| Aug 17, 2005 |
2.21 |
| Aug 16, 2005 |
2.21 |
| Aug 15, 2005 |
2.25 |
| Aug 12, 2005 |
2.21 |
| Aug 11, 2005 |
2.26 |
| Aug 10, 2005 |
2.24 |
| Aug 9, 2005 |
2.30 |
| Aug 8, 2005 |
2.28 |
| Aug 5, 2005 |
2.26 |
| Aug 4, 2005 |
2.27 |
| Aug 3, 2005 |
2.31 |
| Aug 2, 2005 |
2.33 |
| Aug 1, 2005 |
2.25 |
| Jul 29, 2005 |
2.26 |
| Jul 28, 2005 |
2.28 |
| Jul 27, 2005 |
2.18 |
| Jul 26, 2005 |
1.89 |
| Jul 25, 2005 |
1.90 |
| Jul 22, 2005 |
1.90 |
| Jul 21, 2005 |
1.90 |
| Jul 20, 2005 |
1.91 |
| Jul 19, 2005 |
1.91 |
| Jul 18, 2005 |
1.86 |
| Jul 15, 2005 |
1.86 |
| Jul 14, 2005 |
1.86 |
| Jul 13, 2005 |
1.83 |
| Jul 12, 2005 |
1.82 |
| Jul 11, 2005 |
1.78 |
| Jul 8, 2005 |
1.74 |
| Jul 7, 2005 |
1.70 |
| Jul 6, 2005 |
1.70 |
| Jul 5, 2005 |
1.70 |
| Jul 1, 2005 |
1.65 |
| Jun 30, 2005 |
1.65 |
| Jun 29, 2005 |
1.67 |
| Jun 28, 2005 |
1.69 |
| Jun 27, 2005 |
1.73 |
| Jun 24, 2005 |
1.75 |
| Jun 23, 2005 |
1.77 |
| Jun 22, 2005 |
1.76 |
| Jun 21, 2005 |
1.77 |
| Jun 20, 2005 |
1.78 |
| Jun 17, 2005 |
1.77 |
| Jun 16, 2005 |
1.78 |
| Jun 15, 2005 |
1.76 |
| Jun 14, 2005 |
1.75 |
| Jun 13, 2005 |
1.74 |
| Jun 10, 2005 |
1.75 |
| Jun 9, 2005 |
1.76 |
| Jun 8, 2005 |
1.74 |
| Jun 7, 2005 |
1.77 |
| Jun 6, 2005 |
1.79 |
| Jun 3, 2005 |
1.78 |
| Jun 2, 2005 |
1.82 |
| Jun 1, 2005 |
1.83 |
| May 31, 2005 |
1.78 |
| May 27, 2005 |
1.77 |
| May 26, 2005 |
1.77 |
| May 25, 2005 |
1.76 |
| May 24, 2005 |
1.78 |
| May 23, 2005 |
1.78 |
| May 20, 2005 |
1.77 |
| May 19, 2005 |
1.78 |
| May 18, 2005 |
1.77 |
| May 17, 2005 |
1.74 |
| May 16, 2005 |
1.73 |
| May 13, 2005 |
1.70 |
| May 12, 2005 |
1.69 |
| May 11, 2005 |
1.69 |
| May 10, 2005 |
1.71 |
| May 9, 2005 |
1.73 |
| May 6, 2005 |
1.73 |
| May 5, 2005 |
1.70 |
| May 4, 2005 |
1.70 |
| May 3, 2005 |
1.66 |
| May 2, 2005 |
1.65 |
| Apr 29, 2005 |
1.62 |
| Apr 28, 2005 |
1.63 |
| Apr 27, 2005 |
1.59 |
| Apr 26, 2005 |
1.64 |
| Apr 25, 2005 |
1.68 |
| Apr 22, 2005 |
1.65 |
| Apr 21, 2005 |
1.69 |
| Apr 20, 2005 |
1.66 |
| Apr 19, 2005 |
1.64 |
| Apr 18, 2005 |
1.65 |
| Apr 15, 2005 |
1.65 |
| Apr 14, 2005 |
1.70 |
| Apr 13, 2005 |
1.72 |
| Apr 12, 2005 |
1.73 |
| Apr 11, 2005 |
1.73 |
| Apr 8, 2005 |
1.73 |
| Apr 7, 2005 |
1.75 |
| Apr 6, 2005 |
1.74 |
| Apr 5, 2005 |
1.76 |
| Apr 4, 2005 |
1.75 |
| Apr 1, 2005 |
1.70 |
| Mar 31, 2005 |
1.71 |
| Mar 30, 2005 |
1.72 |
| Mar 29, 2005 |
1.67 |
| Mar 28, 2005 |
1.67 |
| Mar 24, 2005 |
1.64 |
| Mar 23, 2005 |
1.66 |
| Mar 22, 2005 |
1.66 |
| Mar 21, 2005 |
1.68 |
| Mar 18, 2005 |
1.71 |
| Mar 17, 2005 |
1.70 |
| Mar 16, 2005 |
1.69 |
| Mar 15, 2005 |
1.71 |
| Mar 14, 2005 |
1.73 |
| Mar 11, 2005 |
1.74 |
| Mar 10, 2005 |
1.75 |
| Mar 9, 2005 |
1.77 |
| Mar 8, 2005 |
1.79 |
| Mar 7, 2005 |
1.82 |
| Mar 4, 2005 |
1.79 |
| Mar 3, 2005 |
1.78 |
| Mar 2, 2005 |
1.77 |
| Mar 1, 2005 |
1.77 |
| Feb 28, 2005 |
1.76 |
| Feb 25, 2005 |
1.75 |
| Feb 24, 2005 |
1.74 |
| Feb 23, 2005 |
1.71 |
| Feb 22, 2005 |
1.74 |
| Feb 18, 2005 |
1.77 |
| Feb 17, 2005 |
1.78 |
| Feb 16, 2005 |
1.78 |
| Feb 15, 2005 |
1.81 |
| Feb 14, 2005 |
1.80 |
| Feb 11, 2005 |
1.79 |
| Feb 10, 2005 |
1.79 |
| Feb 9, 2005 |
1.79 |
| Feb 8, 2005 |
1.82 |
| Feb 7, 2005 |
1.78 |
| Feb 4, 2005 |
1.79 |
| Feb 3, 2005 |
1.79 |
| Feb 2, 2005 |
2.09 |
| Feb 1, 2005 |
2.12 |
| Jan 31, 2005 |
2.16 |
| Jan 28, 2005 |
2.11 |
| Jan 27, 2005 |
2.12 |
| Jan 26, 2005 |
2.07 |
| Jan 25, 2005 |
2.05 |
| Jan 24, 2005 |
2.02 |
| Jan 21, 2005 |
2.06 |
| Jan 20, 2005 |
2.12 |
| Jan 19, 2005 |
2.20 |
| Jan 18, 2005 |
2.23 |
| Jan 14, 2005 |
2.23 |
| Jan 13, 2005 |
2.13 |
| Jan 12, 2005 |
2.12 |
| Jan 11, 2005 |
2.08 |
| Jan 10, 2005 |
2.09 |
| Jan 7, 2005 |
2.12 |
| Jan 6, 2005 |
2.05 |
| Jan 5, 2005 |
2.09 |
| Jan 4, 2005 |
2.11 |
| Jan 3, 2005 |
2.23 |
| Dec 31, 2004 |
2.21 |
| Dec 30, 2004 |
2.25 |
| Dec 29, 2004 |
2.24 |
| Dec 28, 2004 |
2.23 |
| Dec 27, 2004 |
2.11 |
| Dec 23, 2004 |
1.95 |
| Dec 22, 2004 |
1.98 |
| Dec 21, 2004 |
1.97 |
| Dec 20, 2004 |
1.95 |
| Dec 17, 2004 |
2.00 |
| Dec 16, 2004 |
2.00 |
| Dec 15, 2004 |
2.05 |
| Dec 14, 2004 |
2.02 |
| Dec 13, 2004 |
1.99 |
| Dec 10, 2004 |
1.95 |
| Dec 9, 2004 |
1.99 |
| Dec 8, 2004 |
1.94 |
| Dec 7, 2004 |
1.91 |
| Dec 6, 2004 |
1.98 |
| Dec 3, 2004 |
2.01 |
| Dec 2, 2004 |
2.01 |
| Dec 1, 2004 |
2.00 |
| Nov 30, 2004 |
1.98 |
| Nov 29, 2004 |
1.95 |
| Nov 26, 2004 |
1.96 |
| Nov 24, 2004 |
1.94 |
| Nov 23, 2004 |
1.92 |
| Nov 22, 2004 |
1.90 |
| Nov 19, 2004 |
1.93 |
| Nov 18, 2004 |
2.02 |
| Nov 17, 2004 |
2.00 |
| Nov 16, 2004 |
2.00 |
| Nov 15, 2004 |
2.05 |
| Nov 12, 2004 |
2.02 |
| Nov 11, 2004 |
1.94 |
| Nov 10, 2004 |
1.90 |
| Nov 9, 2004 |
1.87 |
| Nov 8, 2004 |
1.87 |
| Nov 5, 2004 |
1.83 |
| Nov 4, 2004 |
1.85 |
| Nov 3, 2004 |
1.80 |
| Nov 2, 2004 |
1.81 |
| Nov 1, 2004 |
1.75 |
| Oct 29, 2004 |
1.71 |
| Oct 28, 2004 |
1.72 |
| Oct 27, 2004 |
1.71 |
| Oct 26, 2004 |
1.69 |
| Oct 25, 2004 |
1.70 |
| Oct 22, 2004 |
1.73 |
| Oct 21, 2004 |
1.97 |
| Oct 20, 2004 |
1.92 |
| Oct 19, 2004 |
1.92 |
| Oct 18, 2004 |
1.96 |
| Oct 15, 2004 |
1.93 |
| Oct 14, 2004 |
1.96 |
| Oct 13, 2004 |
2.00 |
| Oct 12, 2004 |
2.01 |
| Oct 11, 2004 |
2.01 |
| Oct 8, 2004 |
2.00 |
| Oct 7, 2004 |
2.06 |
| Oct 6, 2004 |
2.07 |
| Oct 5, 2004 |
2.05 |
| Oct 4, 2004 |
2.05 |
| Oct 1, 2004 |
2.02 |
| Sep 30, 2004 |
2.04 |
| Sep 29, 2004 |
2.04 |
| Sep 28, 2004 |
1.97 |
| Sep 27, 2004 |
2.00 |
| Sep 24, 2004 |
2.05 |
| Sep 23, 2004 |
2.09 |
| Sep 22, 2004 |
2.07 |
| Sep 21, 2004 |
2.16 |
| Sep 20, 2004 |
2.16 |
| Sep 17, 2004 |
2.15 |
| Sep 16, 2004 |
2.13 |
| Sep 15, 2004 |
2.11 |
| Sep 14, 2004 |
2.13 |
| Sep 13, 2004 |
2.00 |
| Sep 10, 2004 |
1.93 |
| Sep 9, 2004 |
1.90 |
| Sep 8, 2004 |
1.90 |
| Sep 7, 2004 |
1.93 |
| Sep 3, 2004 |
1.94 |
| Sep 2, 2004 |
1.96 |
| Sep 1, 2004 |
1.91 |
| Aug 31, 2004 |
1.91 |
| Aug 30, 2004 |
1.92 |
| Aug 27, 2004 |
2.00 |
| Aug 26, 2004 |
2.01 |
| Aug 25, 2004 |
2.02 |
| Aug 24, 2004 |
1.95 |
| Aug 23, 2004 |
1.97 |
| Aug 20, 2004 |
1.98 |
| Aug 19, 2004 |
1.93 |
| Aug 18, 2004 |
1.97 |
| Aug 17, 2004 |
1.91 |
| Aug 16, 2004 |
1.90 |
| Aug 13, 2004 |
1.81 |
| Aug 12, 2004 |
1.82 |
| Aug 11, 2004 |
1.83 |
| Aug 10, 2004 |
1.86 |
| Aug 9, 2004 |
1.77 |
| Aug 6, 2004 |
1.77 |
| Aug 5, 2004 |
1.78 |
| Aug 4, 2004 |
1.86 |
| Aug 3, 2004 |
1.88 |
| Aug 2, 2004 |
1.91 |
| Jul 30, 2004 |
1.95 |
| Jul 29, 2004 |
1.93 |
| Jul 28, 2004 |
1.90 |
| Jul 27, 2004 |
1.96 |
| Jul 26, 2004 |
1.94 |
| Jul 23, 2004 |
2.00 |
| Jul 22, 2004 |
2.29 |
| Jul 21, 2004 |
2.24 |
| Jul 20, 2004 |
2.35 |
| Jul 19, 2004 |
2.30 |
| Jul 16, 2004 |
2.36 |
| Jul 15, 2004 |
2.43 |
| Jul 14, 2004 |
2.47 |
| Jul 13, 2004 |
2.48 |
| Jul 12, 2004 |
2.45 |
| Jul 9, 2004 |
2.42 |
| Jul 8, 2004 |
2.47 |
| Jul 7, 2004 |
2.55 |
| Jul 6, 2004 |
2.56 |
| Jul 2, 2004 |
2.63 |
| Jul 1, 2004 |
2.63 |
| Jun 30, 2004 |
2.72 |
| Jun 29, 2004 |
2.69 |
| Jun 28, 2004 |
2.67 |
| Jun 25, 2004 |
2.59 |
| Jun 24, 2004 |
2.55 |
| Jun 23, 2004 |
2.54 |
| Jun 22, 2004 |
2.45 |
| Jun 21, 2004 |
2.49 |
| Jun 18, 2004 |
2.48 |
| Jun 17, 2004 |
2.49 |
| Jun 16, 2004 |
2.53 |
| Jun 15, 2004 |
2.51 |
| Jun 14, 2004 |
2.46 |
| Jun 10, 2004 |
2.50 |
| Jun 9, 2004 |
2.51 |
| Jun 8, 2004 |
2.60 |
| Jun 7, 2004 |
2.59 |
| Jun 4, 2004 |
2.55 |
| Jun 3, 2004 |
2.47 |
| Jun 2, 2004 |
2.52 |
| Jun 1, 2004 |
2.51 |
| May 28, 2004 |
2.42 |
| May 27, 2004 |
2.38 |
| May 26, 2004 |
2.23 |
| May 25, 2004 |
2.18 |
| May 24, 2004 |
2.08 |
| May 21, 2004 |
2.06 |
| May 20, 2004 |
2.05 |
| May 19, 2004 |
2.09 |
| May 18, 2004 |
2.10 |
| May 17, 2004 |
2.10 |
| May 14, 2004 |
2.15 |
| May 13, 2004 |
2.18 |
| May 12, 2004 |
2.15 |
| May 11, 2004 |
2.13 |
| May 10, 2004 |
2.06 |
| May 7, 2004 |
2.10 |
| May 6, 2004 |
2.16 |
| May 5, 2004 |
2.21 |
| May 4, 2004 |
2.20 |
| May 3, 2004 |
2.22 |
| Apr 30, 2004 |
2.18 |
| Apr 29, 2004 |
2.31 |
| Apr 28, 2004 |
2.35 |
| Apr 27, 2004 |
2.40 |
| Apr 26, 2004 |
2.36 |
| Apr 23, 2004 |
2.32 |
| Apr 22, 2004 |
2.44 |
| Apr 21, 2004 |
2.29 |
| Apr 20, 2004 |
2.26 |
| Apr 19, 2004 |
2.36 |
| Apr 16, 2004 |
2.28 |
| Apr 15, 2004 |
2.35 |
| Apr 14, 2004 |
2.34 |
| Apr 13, 2004 |
2.33 |
| Apr 12, 2004 |
2.40 |
| Apr 8, 2004 |
2.40 |
| Apr 7, 2004 |
2.29 |
| Apr 6, 2004 |
2.32 |
| Apr 5, 2004 |
2.35 |
| Apr 2, 2004 |
2.31 |
| Apr 1, 2004 |
2.24 |
| Mar 31, 2004 |
2.16 |
| Mar 30, 2004 |
2.19 |
| Mar 29, 2004 |
2.14 |
| Mar 26, 2004 |
2.09 |
| Mar 25, 2004 |
2.10 |
| Mar 24, 2004 |
1.98 |
| Mar 23, 2004 |
2.01 |
| Mar 22, 2004 |
2.04 |
| Mar 19, 2004 |
2.14 |
| Mar 18, 2004 |
2.15 |
| Mar 17, 2004 |
2.14 |
| Mar 16, 2004 |
2.11 |
| Mar 15, 2004 |
2.05 |
| Mar 12, 2004 |
2.12 |
| Mar 11, 2004 |
2.06 |
| Mar 10, 2004 |
2.08 |
| Mar 9, 2004 |
2.14 |
| Mar 8, 2004 |
2.17 |
| Mar 5, 2004 |
2.20 |
| Mar 4, 2004 |
2.22 |
| Mar 3, 2004 |
2.16 |
| Mar 2, 2004 |
2.10 |
| Mar 1, 2004 |
2.15 |
| Feb 27, 2004 |
2.15 |
| Feb 26, 2004 |
2.18 |
| Feb 25, 2004 |
2.15 |
| Feb 24, 2004 |
2.12 |
| Feb 23, 2004 |
2.20 |
| Feb 20, 2004 |
2.26 |
| Feb 19, 2004 |
2.23 |
| Feb 18, 2004 |
2.24 |
| Feb 17, 2004 |
2.28 |
| Feb 13, 2004 |
2.32 |
| Feb 12, 2004 |
2.35 |
| Feb 11, 2004 |
2.36 |
| Feb 10, 2004 |
2.28 |
| Feb 9, 2004 |
2.29 |
| Feb 6, 2004 |
2.32 |
| Feb 5, 2004 |
2.30 |
| Feb 4, 2004 |
2.27 |
| Feb 3, 2004 |
2.25 |
| Feb 2, 2004 |
2.41 |
| Jan 30, 2004 |
2.52 |
| Jan 29, 2004 |
2.46 |
| Jan 28, 2004 |
2.60 |
| Jan 27, 2004 |
2.79 |
| Jan 26, 2004 |
2.85 |
| Jan 23, 2004 |
2.86 |
| Jan 22, 2004 |
2.86 |
| Jan 21, 2004 |
2.81 |
| Jan 20, 2004 |
2.83 |
| Jan 16, 2004 |
2.79 |
| Jan 15, 2004 |
2.81 |
| Jan 14, 2004 |
2.79 |
| Jan 13, 2004 |
2.75 |
| Jan 12, 2004 |
2.65 |
| Jan 9, 2004 |
2.58 |
| Jan 8, 2004 |
2.51 |
| Jan 7, 2004 |
2.60 |
| Jan 6, 2004 |
2.65 |
| Jan 5, 2004 |
2.66 |
| Jan 2, 2004 |
2.60 |
| Dec 31, 2003 |
2.63 |
| Dec 30, 2003 |
2.64 |
| Dec 29, 2003 |
2.67 |
| Dec 26, 2003 |
2.67 |
| Dec 24, 2003 |
2.67 |
| Dec 23, 2003 |
2.62 |
| Dec 22, 2003 |
2.49 |
| Dec 19, 2003 |
2.46 |
| Dec 18, 2003 |
2.44 |
| Dec 17, 2003 |
2.38 |
| Dec 16, 2003 |
2.47 |
| Dec 15, 2003 |
2.52 |
| Dec 12, 2003 |
2.55 |
| Dec 11, 2003 |
2.54 |
| Dec 10, 2003 |
2.46 |
| Dec 9, 2003 |
2.47 |
| Dec 8, 2003 |
2.55 |
| Dec 5, 2003 |
2.58 |
| Dec 4, 2003 |
2.59 |
| Dec 3, 2003 |
2.58 |
| Dec 2, 2003 |
2.70 |
| Dec 1, 2003 |
2.73 |
| Nov 28, 2003 |
2.70 |
| Nov 26, 2003 |
2.65 |
| Nov 25, 2003 |
2.62 |
| Nov 24, 2003 |
2.57 |
| Nov 21, 2003 |
2.43 |
| Nov 20, 2003 |
2.44 |
| Nov 19, 2003 |
2.48 |
| Nov 18, 2003 |
2.42 |
| Nov 17, 2003 |
2.52 |
| Nov 14, 2003 |
2.62 |
| Nov 13, 2003 |
2.74 |
| Nov 12, 2003 |
2.71 |
| Nov 11, 2003 |
2.61 |
| Nov 10, 2003 |
2.60 |
| Nov 7, 2003 |
2.72 |
| Nov 6, 2003 |
2.75 |
| Nov 5, 2003 |
2.84 |
| Nov 4, 2003 |
2.84 |
| Nov 3, 2003 |
2.84 |
| Oct 31, 2003 |
2.72 |
| Oct 30, 2003 |
2.79 |
| Oct 29, 2003 |
2.84 |
| Oct 28, 2003 |
2.84 |
| Oct 27, 2003 |
2.74 |
| Oct 24, 2003 |
2.72 |
| Oct 23, 2003 |
2.72 |
| Oct 22, 2003 |
2.70 |
| Oct 21, 2003 |
2.97 |
| Oct 20, 2003 |
2.98 |
| Oct 17, 2003 |
2.98 |
| Oct 16, 2003 |
3.00 |
| Oct 15, 2003 |
2.93 |
| Oct 14, 2003 |
3.00 |
| Oct 13, 2003 |
2.91 |
| Oct 10, 2003 |
2.90 |
| Oct 9, 2003 |
2.89 |
| Oct 8, 2003 |
2.79 |
| Oct 7, 2003 |
2.75 |
| Oct 6, 2003 |
2.71 |
| Oct 3, 2003 |
2.64 |
| Oct 2, 2003 |
2.51 |
| Oct 1, 2003 |
2.46 |
| Sep 30, 2003 |
2.42 |
| Sep 29, 2003 |
2.49 |
| Sep 26, 2003 |
2.43 |
| Sep 25, 2003 |
2.50 |
| Sep 24, 2003 |
2.48 |
| Sep 23, 2003 |
2.52 |
| Sep 22, 2003 |
2.37 |
| Sep 19, 2003 |
2.38 |
| Sep 18, 2003 |
2.39 |
| Sep 17, 2003 |
2.31 |
| Sep 16, 2003 |
2.31 |
| Sep 15, 2003 |
2.28 |
| Sep 12, 2003 |
2.28 |
| Sep 11, 2003 |
2.26 |
| Sep 10, 2003 |
2.31 |
| Sep 9, 2003 |
2.33 |
| Sep 8, 2003 |
2.36 |
| Sep 5, 2003 |
2.33 |
| Sep 4, 2003 |
2.37 |
| Sep 3, 2003 |
2.31 |
| Sep 2, 2003 |
2.37 |
| Aug 29, 2003 |
2.32 |
| Aug 28, 2003 |
2.30 |
| Aug 27, 2003 |
2.29 |
| Aug 26, 2003 |
2.30 |
| Aug 25, 2003 |
2.29 |
| Aug 22, 2003 |
2.26 |
| Aug 21, 2003 |
2.29 |
| Aug 20, 2003 |
2.19 |
| Aug 19, 2003 |
2.18 |
| Aug 18, 2003 |
2.15 |
| Aug 15, 2003 |
2.01 |
| Aug 14, 2003 |
2.02 |
| Aug 13, 2003 |
2.01 |
| Aug 12, 2003 |
1.99 |
| Aug 11, 2003 |
1.95 |
| Aug 8, 2003 |
1.96 |
| Aug 7, 2003 |
1.95 |
| Aug 6, 2003 |
1.95 |
| Aug 5, 2003 |
1.93 |
| Aug 4, 2003 |
1.98 |
| Aug 1, 2003 |
2.00 |
| Jul 31, 2003 |
2.08 |
| Jul 30, 2003 |
2.03 |
| Jul 29, 2003 |
2.07 |
| Jul 28, 2003 |
2.10 |
| Jul 25, 2003 |
2.08 |
| Jul 24, 2003 |
2.07 |
| Jul 23, 2003 |
2.01 |
| Jul 22, 2003 |
1.74 |
| Jul 21, 2003 |
1.77 |
| Jul 18, 2003 |
1.75 |
| Jul 17, 2003 |
1.82 |
| Jul 16, 2003 |
1.88 |
| Jul 15, 2003 |
1.92 |
| Jul 14, 2003 |
1.96 |
| Jul 11, 2003 |
1.88 |
| Jul 10, 2003 |
1.91 |
| Jul 9, 2003 |
2.03 |
| Jul 8, 2003 |
2.03 |
| Jul 7, 2003 |
1.95 |
| Jul 3, 2003 |
1.88 |
| Jul 2, 2003 |
1.89 |
| Jul 1, 2003 |
1.86 |
| Jun 30, 2003 |
1.82 |
| Jun 27, 2003 |
1.82 |
| Jun 26, 2003 |
1.84 |
| Jun 25, 2003 |
1.77 |
| Jun 24, 2003 |
1.77 |
| Jun 23, 2003 |
1.78 |
| Jun 20, 2003 |
1.75 |
| Jun 19, 2003 |
1.77 |
| Jun 18, 2003 |
1.79 |
| Jun 17, 2003 |
1.79 |
| Jun 16, 2003 |
1.79 |
| Jun 13, 2003 |
1.71 |
| Jun 12, 2003 |
1.76 |
| Jun 11, 2003 |
1.73 |
| Jun 10, 2003 |
1.70 |
| Jun 9, 2003 |
1.68 |
| Jun 6, 2003 |
1.67 |
| Jun 5, 2003 |
1.78 |
| Jun 4, 2003 |
1.77 |
| Jun 3, 2003 |
1.76 |
| Jun 2, 2003 |
1.77 |
| May 30, 2003 |
1.79 |
| May 29, 2003 |
1.78 |
| May 28, 2003 |
1.74 |
| May 27, 2003 |
1.74 |
| May 23, 2003 |
1.64 |
| May 22, 2003 |
1.65 |
| May 21, 2003 |
1.59 |
| May 20, 2003 |
1.57 |
| May 19, 2003 |
1.58 |
| May 16, 2003 |
1.65 |
| May 15, 2003 |
1.63 |
| May 14, 2003 |
1.63 |
| May 13, 2003 |
1.65 |
| May 12, 2003 |
1.59 |
| May 9, 2003 |
1.55 |
| May 8, 2003 |
1.52 |
| May 7, 2003 |
1.53 |
| May 6, 2003 |
1.54 |
| May 5, 2003 |
1.50 |
| May 2, 2003 |
1.47 |
| May 1, 2003 |
1.43 |
| Apr 30, 2003 |
1.43 |
| Apr 29, 2003 |
1.45 |
| Apr 28, 2003 |
1.46 |
| Apr 25, 2003 |
1.45 |
| Apr 24, 2003 |
1.26 |
| Apr 23, 2003 |
1.27 |
| Apr 22, 2003 |
1.28 |
| Apr 21, 2003 |
1.26 |
| Apr 17, 2003 |
1.25 |
| Apr 16, 2003 |
1.22 |
| Apr 15, 2003 |
1.26 |
| Apr 14, 2003 |
1.25 |
| Apr 11, 2003 |
1.29 |
| Apr 10, 2003 |
1.28 |
| Apr 9, 2003 |
1.25 |
| Apr 8, 2003 |
1.33 |
| Apr 7, 2003 |
1.34 |
| Apr 4, 2003 |
1.31 |
| Apr 3, 2003 |
1.33 |
| Apr 2, 2003 |
1.32 |
| Apr 1, 2003 |
1.28 |
| Mar 31, 2003 |
1.30 |
| Mar 28, 2003 |
1.36 |
| Mar 27, 2003 |
1.39 |
| Mar 26, 2003 |
1.39 |
| Mar 25, 2003 |
1.35 |
| Mar 24, 2003 |
1.31 |
| Mar 21, 2003 |
1.40 |
| Mar 20, 2003 |
1.37 |
| Mar 19, 2003 |
1.33 |
| Mar 18, 2003 |
1.34 |
| Mar 17, 2003 |
1.33 |
| Mar 14, 2003 |
1.24 |
| Mar 13, 2003 |
1.22 |
| Mar 12, 2003 |
1.17 |
| Mar 11, 2003 |
1.14 |
| Mar 10, 2003 |
1.14 |
| Mar 7, 2003 |
1.15 |
| Mar 6, 2003 |
1.13 |
| Mar 5, 2003 |
1.12 |
| Mar 4, 2003 |
1.11 |
| Mar 3, 2003 |
1.09 |
| Feb 28, 2003 |
1.10 |
| Feb 27, 2003 |
1.08 |
| Feb 26, 2003 |
1.08 |
| Feb 25, 2003 |
1.09 |
| Feb 24, 2003 |
1.09 |
| Feb 21, 2003 |
1.09 |
| Feb 20, 2003 |
1.07 |
| Feb 19, 2003 |
1.06 |
| Feb 18, 2003 |
1.07 |
| Feb 14, 2003 |
1.00 |
| Feb 13, 2003 |
1.00 |
| Feb 12, 2003 |
1.06 |
| Feb 11, 2003 |
1.04 |
| Feb 10, 2003 |
1.07 |
| Feb 7, 2003 |
1.07 |
| Feb 6, 2003 |
1.11 |
| Feb 5, 2003 |
1.11 |
| Feb 4, 2003 |
1.10 |
| Feb 3, 2003 |
1.11 |
| Jan 31, 2003 |
1.09 |
| Jan 30, 2003 |
1.09 |
| Jan 29, 2003 |
1.10 |
| Jan 28, 2003 |
1.08 |
| Jan 27, 2003 |
1.09 |
| Jan 24, 2003 |
1.11 |
| Jan 23, 2003 |
1.09 |
| Jan 22, 2003 |
1.06 |
| Jan 21, 2003 |
1.05 |
| Jan 17, 2003 |
1.07 |
| Jan 16, 2003 |
1.09 |
| Jan 15, 2003 |
1.11 |
| Jan 14, 2003 |
1.14 |
| Jan 13, 2003 |
1.10 |
| Jan 10, 2003 |
1.07 |
| Jan 9, 2003 |
1.07 |
| Jan 8, 2003 |
1.05 |
| Jan 7, 2003 |
1.08 |
| Jan 6, 2003 |
1.03 |
| Jan 3, 2003 |
1.03 |
| Jan 2, 2003 |
0.98 |
| Dec 31, 2002 |
0.94 |
| Dec 30, 2002 |
0.96 |
| Dec 27, 2002 |
0.94 |
| Dec 26, 2002 |
1.01 |
| Dec 24, 2002 |
1.09 |
| Dec 23, 2002 |
1.11 |
| Dec 20, 2002 |
1.10 |
| Dec 19, 2002 |
1.09 |
| Dec 18, 2002 |
1.11 |
| Dec 17, 2002 |
1.12 |
| Dec 16, 2002 |
1.13 |
| Dec 13, 2002 |
1.11 |
| Dec 12, 2002 |
1.12 |
| Dec 11, 2002 |
1.11 |
| Dec 10, 2002 |
1.09 |
| Dec 9, 2002 |
1.08 |
| Dec 6, 2002 |
1.13 |
| Dec 5, 2002 |
1.13 |
| Dec 4, 2002 |
1.17 |
| Dec 3, 2002 |
1.19 |
| Dec 2, 2002 |
1.21 |
| Nov 29, 2002 |
1.17 |
| Nov 27, 2002 |
1.20 |
| Nov 26, 2002 |
1.17 |
| Nov 25, 2002 |
1.21 |
| Nov 22, 2002 |
1.20 |
| Nov 21, 2002 |
1.17 |
| Nov 20, 2002 |
1.14 |
| Nov 19, 2002 |
1.07 |
| Nov 18, 2002 |
1.12 |
| Nov 15, 2002 |
1.11 |
| Nov 14, 2002 |
1.06 |
| Nov 13, 2002 |
1.02 |
| Nov 12, 2002 |
0.99 |
| Nov 11, 2002 |
0.95 |
| Nov 8, 2002 |
0.98 |
| Nov 7, 2002 |
0.96 |
| Nov 6, 2002 |
0.97 |
| Nov 5, 2002 |
0.94 |
| Nov 4, 2002 |
0.94 |
| Nov 1, 2002 |
0.99 |
| Oct 31, 2002 |
0.97 |
| Oct 30, 2002 |
0.95 |
| Oct 29, 2002 |
0.93 |
| Oct 28, 2002 |
0.93 |
| Oct 25, 2002 |
0.96 |
| Oct 24, 2002 |
0.99 |
| Oct 23, 2002 |
0.99 |
| Oct 22, 2002 |
0.97 |
| Oct 21, 2002 |
0.96 |
| Oct 18, 2002 |
0.95 |
| Oct 17, 2002 |
0.94 |
| Oct 16, 2002 |
0.97 |
| Oct 15, 2002 |
0.95 |
| Oct 14, 2002 |
0.96 |
| Oct 11, 2002 |
0.92 |
| Oct 10, 2002 |
0.90 |
| Oct 9, 2002 |
0.84 |
| Oct 8, 2002 |
0.85 |
| Oct 7, 2002 |
0.83 |
| Oct 4, 2002 |
0.83 |
| Oct 3, 2002 |
0.84 |
| Oct 2, 2002 |
0.85 |
| Oct 1, 2002 |
0.85 |
| Sep 30, 2002 |
0.80 |
| Sep 27, 2002 |
0.85 |
| Sep 26, 2002 |
0.86 |
| Sep 25, 2002 |
0.79 |
| Sep 24, 2002 |
0.80 |
| Sep 23, 2002 |
0.80 |
| Sep 20, 2002 |
0.79 |
| Sep 19, 2002 |
0.86 |
| Sep 18, 2002 |
0.89 |
| Sep 17, 2002 |
0.87 |
| Sep 16, 2002 |
0.84 |
| Sep 13, 2002 |
0.83 |
| Sep 12, 2002 |
0.84 |
| Sep 11, 2002 |
0.86 |
| Sep 10, 2002 |
0.86 |
| Sep 9, 2002 |
0.83 |
| Sep 6, 2002 |
0.77 |
| Sep 5, 2002 |
0.71 |
| Sep 4, 2002 |
0.74 |
| Sep 3, 2002 |
0.73 |
| Aug 30, 2002 |
0.75 |
| Aug 29, 2002 |
0.76 |
| Aug 28, 2002 |
0.73 |
| Aug 27, 2002 |
0.73 |
| Aug 26, 2002 |
0.75 |
| Aug 23, 2002 |
0.76 |
| Aug 22, 2002 |
0.79 |
| Aug 21, 2002 |
0.77 |
| Aug 20, 2002 |
0.80 |
| Aug 19, 2002 |
0.77 |
| Aug 16, 2002 |
0.75 |
| Aug 15, 2002 |
0.73 |
| Aug 14, 2002 |
0.70 |
| Aug 13, 2002 |
0.70 |
| Aug 12, 2002 |
0.72 |
| Aug 9, 2002 |
0.71 |
| Aug 8, 2002 |
0.69 |
| Aug 7, 2002 |
0.68 |
| Aug 6, 2002 |
0.69 |
| Aug 5, 2002 |
0.64 |
| Aug 2, 2002 |
0.69 |
| Aug 1, 2002 |
0.71 |
| Jul 31, 2002 |
0.72 |
| Jul 30, 2002 |
0.74 |
| Jul 29, 2002 |
0.72 |
| Jul 26, 2002 |
0.65 |
| Jul 25, 2002 |
0.62 |
| Jul 24, 2002 |
0.70 |
| Jul 23, 2002 |
0.73 |
| Jul 22, 2002 |
0.77 |
| Jul 19, 2002 |
0.76 |
| Jul 18, 2002 |
0.78 |
| Jul 17, 2002 |
0.81 |
| Jul 16, 2002 |
0.81 |
| Jul 15, 2002 |
0.80 |
| Jul 12, 2002 |
0.77 |
| Jul 11, 2002 |
0.78 |
| Jul 10, 2002 |
0.75 |
| Jul 9, 2002 |
0.78 |
| Jul 8, 2002 |
0.75 |
| Jul 5, 2002 |
0.76 |
| Jul 3, 2002 |
0.71 |
| Jul 2, 2002 |
0.67 |
| Jul 1, 2002 |
0.68 |
| Jun 28, 2002 |
0.81 |
| Jun 27, 2002 |
0.79 |
| Jun 26, 2002 |
0.79 |
| Jun 25, 2002 |
0.77 |
| Jun 24, 2002 |
0.88 |
| Jun 21, 2002 |
0.88 |
| Jun 20, 2002 |
0.88 |
| Jun 19, 2002 |
0.92 |
| Jun 18, 2002 |
0.94 |
| Jun 17, 2002 |
0.92 |
| Jun 14, 2002 |
0.84 |
| Jun 13, 2002 |
0.87 |
| Jun 12, 2002 |
0.85 |
| Jun 11, 2002 |
0.86 |
| Jun 10, 2002 |
0.87 |
| Jun 7, 2002 |
0.93 |
| Jun 6, 2002 |
0.91 |
| Jun 5, 2002 |
0.90 |
| Jun 4, 2002 |
0.90 |
| Jun 3, 2002 |
0.90 |
| May 31, 2002 |
0.91 |
| May 30, 2002 |
0.92 |
| May 29, 2002 |
0.95 |
| May 28, 2002 |
0.95 |
| May 24, 2002 |
0.97 |
| May 23, 2002 |
0.97 |
| May 22, 2002 |
0.94 |
| May 21, 2002 |
0.94 |
| May 20, 2002 |
0.97 |
| May 17, 2002 |
0.96 |
| May 16, 2002 |
0.98 |
| May 15, 2002 |
1.00 |
| May 14, 2002 |
0.94 |
| May 13, 2002 |
0.87 |
| May 10, 2002 |
0.85 |
| May 9, 2002 |
0.89 |
| May 8, 2002 |
0.87 |
| May 7, 2002 |
0.81 |
| May 6, 2002 |
0.81 |
| May 3, 2002 |
0.80 |
| May 2, 2002 |
0.82 |
| May 1, 2002 |
0.82 |
| Apr 30, 2002 |
0.83 |
| Apr 29, 2002 |
0.81 |
| Apr 26, 2002 |
0.85 |
| Apr 25, 2002 |
0.84 |
| Apr 24, 2002 |
0.84 |
| Apr 23, 2002 |
0.70 |
| Apr 22, 2002 |
0.72 |
| Apr 19, 2002 |
0.73 |
| Apr 18, 2002 |
0.71 |
| Apr 17, 2002 |
0.74 |
| Apr 16, 2002 |
0.70 |
| Apr 15, 2002 |
0.69 |
| Apr 12, 2002 |
0.67 |
| Apr 11, 2002 |
0.64 |
| Apr 10, 2002 |
0.67 |
| Apr 9, 2002 |
0.68 |
| Apr 8, 2002 |
0.70 |
| Apr 5, 2002 |
0.68 |
| Apr 4, 2002 |
0.68 |
| Apr 3, 2002 |
0.68 |
| Apr 2, 2002 |
0.71 |
| Apr 1, 2002 |
0.74 |
| Mar 28, 2002 |
0.71 |
| Mar 27, 2002 |
0.71 |
| Mar 26, 2002 |
0.74 |
| Mar 25, 2002 |
0.74 |
| Mar 22, 2002 |
0.78 |
| Mar 21, 2002 |
0.76 |
| Mar 20, 2002 |
0.73 |
| Mar 19, 2002 |
0.73 |
| Mar 18, 2002 |
0.75 |
| Mar 15, 2002 |
0.70 |
| Mar 14, 2002 |
0.72 |
| Mar 13, 2002 |
0.79 |
| Mar 12, 2002 |
0.82 |
| Mar 11, 2002 |
0.84 |
| Mar 8, 2002 |
0.82 |
| Mar 7, 2002 |
0.78 |
| Mar 6, 2002 |
0.82 |
| Mar 5, 2002 |
0.80 |
| Mar 4, 2002 |
0.82 |
| Mar 1, 2002 |
0.77 |
| Feb 28, 2002 |
0.70 |
| Feb 27, 2002 |
0.71 |
| Feb 26, 2002 |
0.72 |
| Feb 25, 2002 |
0.69 |
| Feb 22, 2002 |
0.65 |
| Feb 21, 2002 |
0.66 |
| Feb 20, 2002 |
0.65 |
| Feb 19, 2002 |
0.65 |
| Feb 15, 2002 |
0.67 |
| Feb 14, 2002 |
0.69 |
| Feb 13, 2002 |
0.66 |
| Feb 12, 2002 |
0.64 |
| Feb 11, 2002 |
0.67 |
| Feb 8, 2002 |
0.63 |
| Feb 7, 2002 |
0.56 |
| Feb 6, 2002 |
0.56 |
| Feb 5, 2002 |
0.57 |
| Feb 4, 2002 |
0.63 |
| Feb 1, 2002 |
0.69 |
| Jan 31, 2002 |
0.71 |
| Jan 30, 2002 |
0.69 |
| Jan 29, 2002 |
0.71 |
| Jan 28, 2002 |
0.77 |
| Jan 25, 2002 |
0.72 |
| Jan 24, 2002 |
0.70 |
| Jan 23, 2002 |
0.62 |
| Jan 22, 2002 |
0.63 |
| Jan 18, 2002 |
0.51 |
| Jan 17, 2002 |
0.49 |
| Jan 16, 2002 |
0.46 |
| Jan 15, 2002 |
0.51 |
| Jan 14, 2002 |
0.51 |
| Jan 11, 2002 |
0.55 |
| Jan 10, 2002 |
0.55 |
| Jan 9, 2002 |
0.58 |
| Jan 8, 2002 |
0.59 |
| Jan 7, 2002 |
0.62 |
| Jan 4, 2002 |
0.61 |
| Jan 3, 2002 |
0.60 |
| Jan 2, 2002 |
0.55 |
| Dec 31, 2001 |
0.54 |
| Dec 28, 2001 |
0.55 |
| Dec 27, 2001 |
0.53 |
| Dec 26, 2001 |
0.56 |
| Dec 24, 2001 |
0.49 |
| Dec 21, 2001 |
0.50 |
| Dec 20, 2001 |
0.51 |
| Dec 19, 2001 |
0.54 |
| Dec 18, 2001 |
0.54 |
| Dec 17, 2001 |
0.54 |
| Dec 14, 2001 |
0.55 |
| Dec 13, 2001 |
0.54 |
| Dec 12, 2001 |
0.60 |
| Dec 11, 2001 |
0.61 |
| Dec 10, 2001 |
0.58 |
| Dec 7, 2001 |
0.59 |
| Dec 6, 2001 |
0.61 |
| Dec 5, 2001 |
0.59 |
| Dec 4, 2001 |
0.60 |
| Dec 3, 2001 |
0.52 |
| Nov 30, 2001 |
0.57 |
| Nov 29, 2001 |
0.56 |
| Nov 28, 2001 |
0.58 |
| Nov 27, 2001 |
0.57 |
| Nov 26, 2001 |
0.61 |
| Nov 23, 2001 |
0.45 |
| Nov 21, 2001 |
0.44 |
| Nov 20, 2001 |
0.43 |
| Nov 19, 2001 |
0.46 |
| Nov 16, 2001 |
0.45 |
| Nov 15, 2001 |
0.45 |
| Nov 14, 2001 |
0.47 |
| Nov 13, 2001 |
0.36 |
| Nov 12, 2001 |
0.35 |
| Nov 9, 2001 |
0.36 |
| Nov 8, 2001 |
0.35 |
| Nov 7, 2001 |
0.37 |
| Nov 6, 2001 |
0.35 |
| Nov 5, 2001 |
0.35 |
| Nov 2, 2001 |
0.34 |
| Nov 1, 2001 |
0.35 |
| Oct 31, 2001 |
0.35 |
| Oct 30, 2001 |
0.32 |
| Oct 29, 2001 |
0.35 |
| Oct 26, 2001 |
0.38 |
| Oct 25, 2001 |
0.39 |
| Oct 24, 2001 |
0.38 |
| Oct 23, 2001 |
0.48 |
| Oct 22, 2001 |
0.44 |
| Oct 19, 2001 |
0.40 |
| Oct 18, 2001 |
0.42 |
| Oct 17, 2001 |
0.45 |
| Oct 16, 2001 |
0.48 |
| Oct 15, 2001 |
0.44 |
| Oct 12, 2001 |
0.40 |
| Oct 11, 2001 |
0.39 |
| Oct 10, 2001 |
0.36 |
| Oct 9, 2001 |
0.35 |
| Oct 8, 2001 |
0.36 |
| Oct 5, 2001 |
0.36 |
| Oct 4, 2001 |
0.35 |
| Oct 3, 2001 |
0.34 |
| Oct 2, 2001 |
0.30 |
| Oct 1, 2001 |
0.30 |
| Sep 28, 2001 |
0.30 |
| Sep 27, 2001 |
0.31 |
| Sep 26, 2001 |
0.32 |
| Sep 25, 2001 |
0.35 |
| Sep 24, 2001 |
0.37 |
| Sep 21, 2001 |
0.37 |
| Sep 20, 2001 |
0.37 |
| Sep 19, 2001 |
0.37 |
| Sep 18, 2001 |
0.36 |
| Sep 17, 2001 |
0.37 |
| Sep 10, 2001 |
0.43 |
| Sep 7, 2001 |
0.43 |
| Sep 6, 2001 |
0.41 |
| Sep 5, 2001 |
0.38 |
| Sep 4, 2001 |
0.43 |
| Aug 31, 2001 |
0.45 |
| Aug 30, 2001 |
0.43 |
| Aug 29, 2001 |
0.46 |
| Aug 28, 2001 |
0.50 |
| Aug 27, 2001 |
0.51 |
| Aug 24, 2001 |
0.51 |
| Aug 23, 2001 |
0.48 |
| Aug 22, 2001 |
0.51 |
| Aug 21, 2001 |
0.49 |
| Aug 20, 2001 |
0.52 |
| Aug 17, 2001 |
0.50 |
| Aug 16, 2001 |
0.49 |
| Aug 15, 2001 |
0.50 |
| Aug 14, 2001 |
0.53 |
| Aug 13, 2001 |
0.51 |
| Aug 10, 2001 |
0.50 |
| Aug 9, 2001 |
0.52 |
| Aug 8, 2001 |
0.56 |
| Aug 7, 2001 |
0.58 |
| Aug 6, 2001 |
0.60 |
| Aug 3, 2001 |
0.61 |
| Aug 2, 2001 |
0.61 |
| Aug 1, 2001 |
0.63 |
| Jul 31, 2001 |
0.62 |
| Jul 30, 2001 |
0.63 |
| Jul 27, 2001 |
0.61 |
| Jul 26, 2001 |
0.62 |
| Jul 25, 2001 |
0.58 |
| Jul 24, 2001 |
0.60 |
| Jul 23, 2001 |
0.80 |
| Jul 20, 2001 |
0.85 |
| Jul 19, 2001 |
0.82 |
| Jul 18, 2001 |
0.80 |
| Jul 17, 2001 |
0.82 |
| Jul 16, 2001 |
0.80 |
| Jul 13, 2001 |
0.85 |
| Jul 12, 2001 |
0.82 |
| Jul 11, 2001 |
0.77 |
| Jul 10, 2001 |
0.78 |
| Jul 9, 2001 |
0.79 |
| Jul 6, 2001 |
0.76 |
| Jul 5, 2001 |
0.76 |
| Jul 3, 2001 |
0.71 |
| Jul 2, 2001 |
0.73 |
| Jun 29, 2001 |
0.71 |
| Jun 28, 2001 |
0.72 |
| Jun 27, 2001 |
0.70 |
| Jun 26, 2001 |
0.66 |
| Jun 25, 2001 |
0.64 |
| Jun 22, 2001 |
0.62 |
| Jun 21, 2001 |
0.65 |
| Jun 20, 2001 |
0.63 |
| Jun 19, 2001 |
0.57 |
| Jun 18, 2001 |
0.59 |
| Jun 15, 2001 |
0.62 |
| Jun 14, 2001 |
0.66 |
| Jun 13, 2001 |
0.71 |
| Jun 12, 2001 |
0.73 |
| Jun 11, 2001 |
0.74 |
| Jun 8, 2001 |
0.79 |
| Jun 7, 2001 |
0.81 |
| Jun 6, 2001 |
0.80 |
| Jun 5, 2001 |
0.82 |
| Jun 4, 2001 |
0.85 |
| Jun 1, 2001 |
0.85 |
| May 31, 2001 |
0.83 |
| May 30, 2001 |
0.78 |
| May 29, 2001 |
0.86 |
| May 25, 2001 |
0.85 |
| May 24, 2001 |
0.84 |
| May 23, 2001 |
0.78 |
| May 22, 2001 |
0.81 |
| May 21, 2001 |
0.82 |
| May 18, 2001 |
0.74 |
| May 17, 2001 |
0.74 |
| May 16, 2001 |
0.71 |
| May 15, 2001 |
0.68 |
| May 14, 2001 |
0.67 |
| May 11, 2001 |
0.73 |
| May 10, 2001 |
0.73 |
| May 9, 2001 |
0.75 |
| May 8, 2001 |
0.81 |
| May 7, 2001 |
0.85 |
| May 4, 2001 |
0.88 |
| May 3, 2001 |
0.84 |
| May 2, 2001 |
0.86 |
| May 1, 2001 |
0.84 |
| Apr 30, 2001 |
0.79 |
| Apr 27, 2001 |
0.76 |
| Apr 26, 2001 |
0.77 |
| Apr 25, 2001 |
0.80 |
| Apr 24, 2001 |
0.78 |
| Apr 23, 2001 |
0.81 |
| Apr 20, 2001 |
0.79 |
| Apr 19, 2001 |
0.80 |
| Apr 18, 2001 |
0.83 |
| Apr 17, 2001 |
0.74 |
| Apr 16, 2001 |
0.70 |
| Apr 12, 2001 |
0.73 |
| Apr 11, 2001 |
0.67 |
| Apr 10, 2001 |
0.60 |
| Apr 9, 2001 |
0.56 |
| Apr 6, 2001 |
0.42 |
| Apr 5, 2001 |
0.46 |
| Apr 4, 2001 |
0.42 |
| Apr 3, 2001 |
0.43 |
| Apr 2, 2001 |
0.46 |
| Mar 30, 2001 |
0.51 |
| Mar 29, 2001 |
0.50 |
| Mar 28, 2001 |
0.54 |
| Mar 27, 2001 |
0.58 |
| Mar 26, 2001 |
0.55 |
| Mar 23, 2001 |
0.51 |
| Mar 22, 2001 |
0.51 |
| Mar 21, 2001 |
0.50 |
| Mar 20, 2001 |
0.51 |
| Mar 19, 2001 |
0.52 |
| Mar 16, 2001 |
0.55 |
| Mar 15, 2001 |
0.54 |
| Mar 14, 2001 |
0.53 |
| Mar 13, 2001 |
0.55 |
| Mar 12, 2001 |
0.53 |
| Mar 9, 2001 |
0.61 |
| Mar 8, 2001 |
0.58 |
| Mar 7, 2001 |
0.61 |
| Mar 6, 2001 |
0.59 |
| Mar 5, 2001 |
0.63 |
| Mar 2, 2001 |
0.50 |
| Mar 1, 2001 |
0.52 |
| Feb 28, 2001 |
0.51 |
| Feb 27, 2001 |
0.59 |
| Feb 26, 2001 |
0.60 |
| Feb 23, 2001 |
0.59 |
| Feb 22, 2001 |
0.60 |
| Feb 21, 2001 |
0.60 |
| Feb 20, 2001 |
0.63 |
| Feb 16, 2001 |
0.68 |
| Feb 15, 2001 |
0.73 |
| Feb 14, 2001 |
0.72 |
| Feb 13, 2001 |
0.69 |
| Feb 12, 2001 |
0.73 |
| Feb 9, 2001 |
0.67 |
| Feb 8, 2001 |
0.72 |
| Feb 7, 2001 |
0.75 |
| Feb 6, 2001 |
0.79 |
| Feb 5, 2001 |
0.72 |
| Feb 2, 2001 |
0.72 |
| Feb 1, 2001 |
0.81 |
| Jan 31, 2001 |
0.87 |
| Jan 30, 2001 |
0.95 |
| Jan 29, 2001 |
1.01 |
| Jan 26, 2001 |
0.98 |
| Jan 25, 2001 |
0.95 |
| Jan 24, 2001 |
1.09 |
| Jan 23, 2001 |
0.95 |
| Jan 22, 2001 |
0.93 |
| Jan 19, 2001 |
1.00 |
| Jan 18, 2001 |
0.98 |
| Jan 17, 2001 |
0.92 |
| Jan 16, 2001 |
0.90 |
| Jan 12, 2001 |
0.88 |
| Jan 11, 2001 |
0.85 |
| Jan 10, 2001 |
0.82 |
| Jan 9, 2001 |
0.82 |
| Jan 8, 2001 |
0.75 |
| Jan 5, 2001 |
0.73 |
| Jan 4, 2001 |
0.77 |
| Jan 3, 2001 |
0.88 |
| Jan 2, 2001 |
0.69 |
| Dec 29, 2000 |
0.78 |
| Dec 28, 2000 |
0.87 |
| Dec 27, 2000 |
0.84 |
| Dec 26, 2000 |
0.85 |
| Dec 22, 2000 |
0.78 |
| Dec 21, 2000 |
0.76 |
| Dec 20, 2000 |
0.83 |
| Dec 19, 2000 |
0.91 |
| Dec 18, 2000 |
0.99 |
| Dec 15, 2000 |
1.14 |
| Dec 14, 2000 |
1.13 |
| Dec 13, 2000 |
1.19 |
| Dec 12, 2000 |
1.29 |
| Dec 11, 2000 |
1.27 |
| Dec 8, 2000 |
1.17 |
| Dec 7, 2000 |
1.07 |
| Dec 6, 2000 |
1.18 |
| Dec 5, 2000 |
1.27 |
| Dec 4, 2000 |
1.33 |
| Dec 1, 2000 |
1.23 |
| Nov 30, 2000 |
1.23 |
| Nov 29, 2000 |
1.35 |
| Nov 28, 2000 |
1.25 |
| Nov 27, 2000 |
1.40 |
| Nov 24, 2000 |
1.45 |
| Nov 22, 2000 |
1.26 |
| Nov 21, 2000 |
1.21 |
| Nov 20, 2000 |
1.29 |
| Nov 17, 2000 |
1.37 |
| Nov 16, 2000 |
1.39 |
| Nov 15, 2000 |
1.48 |
| Nov 14, 2000 |
1.45 |
| Nov 13, 2000 |
1.39 |
| Nov 10, 2000 |
1.50 |
| Nov 9, 2000 |
1.56 |
| Nov 8, 2000 |
1.69 |
| Nov 7, 2000 |
1.85 |
| Nov 6, 2000 |
1.83 |
| Nov 3, 2000 |
1.88 |
| Nov 2, 2000 |
1.99 |
| Nov 1, 2000 |
1.87 |
| Oct 31, 2000 |
1.83 |
| Oct 30, 2000 |
1.64 |
| Oct 27, 2000 |
1.78 |
| Oct 26, 2000 |
1.84 |
| Oct 25, 2000 |
1.59 |
| Oct 24, 2000 |
1.48 |
| Oct 23, 2000 |
1.50 |
| Oct 20, 2000 |
1.54 |
| Oct 19, 2000 |
1.39 |
| Oct 18, 2000 |
1.26 |
| Oct 17, 2000 |
1.10 |
| Oct 16, 2000 |
1.22 |
| Oct 13, 2000 |
1.42 |
| Oct 12, 2000 |
1.26 |
| Oct 11, 2000 |
1.39 |
| Oct 10, 2000 |
1.52 |
| Oct 9, 2000 |
1.50 |
| Oct 6, 2000 |
1.58 |
| Oct 5, 2000 |
1.68 |
| Oct 4, 2000 |
1.80 |
| Oct 3, 2000 |
1.75 |
| Oct 2, 2000 |
1.79 |
| Sep 29, 2000 |
1.92 |
| Sep 28, 2000 |
2.00 |
| Sep 27, 2000 |
1.89 |
| Sep 26, 2000 |
1.99 |
| Sep 25, 2000 |
2.02 |
| Sep 22, 2000 |
2.07 |
| Sep 21, 2000 |
2.00 |
| Sep 20, 2000 |
1.88 |
| Sep 19, 2000 |
2.04 |
| Sep 18, 2000 |
2.14 |
| Sep 15, 2000 |
2.18 |
| Sep 14, 2000 |
2.24 |
| Sep 13, 2000 |
2.12 |
| Sep 12, 2000 |
2.13 |
| Sep 11, 2000 |
2.12 |
| Sep 8, 2000 |
2.15 |
| Sep 7, 2000 |
2.17 |
| Sep 6, 2000 |
2.29 |
| Sep 5, 2000 |
2.28 |
| Sep 1, 2000 |
2.08 |
| Aug 31, 2000 |
2.08 |
| Aug 30, 2000 |
2.15 |
| Aug 29, 2000 |
1.98 |
| Aug 28, 2000 |
1.96 |
| Aug 25, 2000 |
2.00 |
| Aug 24, 2000 |
1.97 |
| Aug 23, 2000 |
1.94 |
| Aug 22, 2000 |
1.83 |
| Aug 21, 2000 |
1.88 |
| Aug 18, 2000 |
1.95 |
| Aug 17, 2000 |
1.91 |
| Aug 16, 2000 |
1.93 |
| Aug 15, 2000 |
1.88 |
| Aug 14, 2000 |
1.74 |
| Aug 11, 2000 |
1.68 |
| Aug 10, 2000 |
1.52 |
| Aug 9, 2000 |
1.54 |
| Aug 8, 2000 |
1.65 |
| Aug 7, 2000 |
1.69 |
| Aug 4, 2000 |
1.63 |
| Aug 3, 2000 |
1.58 |
| Aug 2, 2000 |
1.54 |
| Aug 1, 2000 |
1.51 |
| Jul 31, 2000 |
1.51 |
| Jul 28, 2000 |
1.50 |
| Jul 27, 2000 |
1.57 |
| Jul 26, 2000 |
1.80 |
| Jul 25, 2000 |
1.88 |
| Jul 24, 2000 |
1.94 |
| Jul 21, 2000 |
2.06 |
| Jul 20, 2000 |
2.02 |
| Jul 19, 2000 |
2.04 |
| Jul 18, 2000 |
2.09 |
| Jul 17, 2000 |
2.06 |
| Jul 14, 2000 |
2.13 |
| Jul 13, 2000 |
1.75 |
| Jul 12, 2000 |
1.75 |
| Jul 11, 2000 |
1.66 |
| Jul 10, 2000 |
1.75 |
| Jul 7, 2000 |
1.81 |
| Jul 6, 2000 |
1.80 |
| Jul 5, 2000 |
1.83 |
| Jul 3, 2000 |
1.85 |
| Jun 30, 2000 |
1.82 |
| Jun 29, 2000 |
1.86 |
| Jun 28, 2000 |
1.89 |
| Jun 27, 2000 |
1.83 |
| Jun 26, 2000 |
1.70 |
| Jun 23, 2000 |
1.69 |
| Jun 22, 2000 |
2.10 |
| Jun 21, 2000 |
2.30 |
| Jun 20, 2000 |
2.31 |
| Jun 19, 2000 |
2.27 |
| Jun 16, 2000 |
2.30 |
| Jun 15, 2000 |
2.32 |
| Jun 14, 2000 |
2.32 |
| Jun 13, 2000 |
2.45 |
| Jun 12, 2000 |
2.42 |
| Jun 9, 2000 |
2.61 |
| Jun 8, 2000 |
2.59 |
| Jun 7, 2000 |
2.59 |
| Jun 6, 2000 |
2.53 |
| Jun 5, 2000 |
2.72 |
| Jun 2, 2000 |
2.89 |
| Jun 1, 2000 |
2.51 |
| May 31, 2000 |
2.42 |
| May 30, 2000 |
2.59 |
| May 26, 2000 |
2.33 |
| May 25, 2000 |
2.28 |
| May 24, 2000 |
2.43 |
| May 23, 2000 |
2.33 |
| May 22, 2000 |
2.59 |
| May 19, 2000 |
2.63 |
| May 18, 2000 |
2.77 |
| May 17, 2000 |
3.05 |
| May 16, 2000 |
2.95 |
| May 15, 2000 |
2.80 |
| May 12, 2000 |
2.69 |
| May 11, 2000 |
2.74 |
| May 10, 2000 |
2.67 |
| May 9, 2000 |
2.81 |
| May 8, 2000 |
2.80 |
| May 5, 2000 |
2.92 |
| May 4, 2000 |
2.75 |
| May 3, 2000 |
2.71 |
| May 2, 2000 |
2.81 |
| May 1, 2000 |
3.00 |
| Apr 28, 2000 |
2.76 |
| Apr 27, 2000 |
2.64 |
| Apr 26, 2000 |
2.67 |
| Apr 25, 2000 |
2.62 |
| Apr 24, 2000 |
2.49 |
| Apr 20, 2000 |
2.62 |
| Apr 19, 2000 |
2.67 |
| Apr 18, 2000 |
2.75 |
| Apr 17, 2000 |
2.35 |
| Apr 14, 2000 |
2.34 |
| Apr 13, 2000 |
2.40 |
| Apr 12, 2000 |
2.82 |
| Apr 11, 2000 |
3.17 |
| Apr 10, 2000 |
3.17 |
| Apr 7, 2000 |
3.38 |
| Apr 6, 2000 |
3.21 |
| Apr 5, 2000 |
3.11 |
| Apr 4, 2000 |
3.20 |
| Apr 3, 2000 |
3.18 |
| Mar 31, 2000 |
3.35 |
| Mar 30, 2000 |
3.33 |
| Mar 29, 2000 |
3.31 |
| Mar 28, 2000 |
3.51 |
| Mar 27, 2000 |
3.66 |
| Mar 24, 2000 |
3.63 |
| Mar 23, 2000 |
3.38 |
| Mar 22, 2000 |
3.53 |
| Mar 21, 2000 |
3.62 |
| Mar 20, 2000 |
3.21 |
| Mar 17, 2000 |
3.24 |
| Mar 16, 2000 |
3.31 |
| Mar 15, 2000 |
3.19 |
| Mar 14, 2000 |
3.28 |
| Mar 13, 2000 |
3.27 |
| Mar 10, 2000 |
3.34 |
| Mar 9, 2000 |
3.44 |
| Mar 8, 2000 |
3.18 |
| Mar 7, 2000 |
3.17 |
| Mar 6, 2000 |
3.20 |
| Mar 3, 2000 |
3.13 |
| Mar 2, 2000 |
3.13 |
| Mar 1, 2000 |
3.29 |
| Feb 29, 2000 |
3.44 |
| Feb 28, 2000 |
3.29 |
| Feb 25, 2000 |
3.46 |
| Feb 24, 2000 |
3.42 |
| Feb 23, 2000 |
3.52 |
| Feb 22, 2000 |
3.18 |
| Feb 18, 2000 |
3.24 |
| Feb 17, 2000 |
3.45 |
| Feb 16, 2000 |
3.53 |
| Feb 15, 2000 |
3.69 |
| Feb 14, 2000 |
3.72 |
| Feb 11, 2000 |
3.81 |
| Feb 10, 2000 |
3.81 |
| Feb 9, 2000 |
4.01 |
| Feb 8, 2000 |
4.16 |
| Feb 7, 2000 |
3.75 |
| Feb 4, 2000 |
3.93 |
| Feb 3, 2000 |
4.21 |
| Feb 2, 2000 |
3.47 |
| Feb 1, 2000 |
3.37 |
| Jan 31, 2000 |
3.23 |
| Jan 28, 2000 |
3.08 |
| Jan 27, 2000 |
3.35 |
| Jan 26, 2000 |
3.24 |
| Jan 25, 2000 |
3.46 |
| Jan 24, 2000 |
3.51 |
| Jan 21, 2000 |
3.10 |
| Jan 20, 2000 |
3.24 |
| Jan 19, 2000 |
3.34 |
| Jan 18, 2000 |
3.21 |
| Jan 14, 2000 |
3.21 |
| Jan 13, 2000 |
3.30 |
| Jan 12, 2000 |
3.18 |
| Jan 11, 2000 |
3.34 |
| Jan 10, 2000 |
3.46 |
| Jan 7, 2000 |
3.48 |
| Jan 6, 2000 |
3.28 |
| Jan 5, 2000 |
3.49 |
| Jan 4, 2000 |
4.10 |
| Jan 3, 2000 |
4.47 |
| Dec 31, 1999 |
3.81 |
| Dec 30, 1999 |
3.95 |
| Dec 29, 1999 |
4.18 |
| Dec 28, 1999 |
4.12 |
| Dec 27, 1999 |
4.06 |
| Dec 23, 1999 |
4.50 |
| Dec 22, 1999 |
4.88 |
| Dec 21, 1999 |
4.99 |
| Dec 20, 1999 |
4.85 |
| Dec 17, 1999 |
4.70 |
| Dec 16, 1999 |
4.74 |
| Dec 15, 1999 |
4.82 |
| Dec 14, 1999 |
4.78 |
| Dec 13, 1999 |
5.13 |
| Dec 10, 1999 |
5.33 |
| Dec 9, 1999 |
5.18 |
| Dec 8, 1999 |
4.43 |
| Dec 7, 1999 |
4.30 |
| Dec 6, 1999 |
4.39 |
| Dec 3, 1999 |
4.33 |
| Dec 2, 1999 |
4.45 |
| Dec 1, 1999 |
4.25 |
| Nov 30, 1999 |
4.25 |
| Nov 29, 1999 |
4.52 |
| Nov 26, 1999 |
4.66 |
| Nov 24, 1999 |
4.36 |
| Nov 23, 1999 |
4.09 |
| Nov 22, 1999 |
4.03 |
| Nov 19, 1999 |
3.90 |
| Nov 18, 1999 |
3.90 |
| Nov 17, 1999 |
3.83 |
| Nov 16, 1999 |
3.95 |
| Nov 15, 1999 |
3.67 |
| Nov 12, 1999 |
3.75 |
| Nov 11, 1999 |
3.65 |
| Nov 10, 1999 |
3.60 |
| Nov 9, 1999 |
3.54 |
| Nov 8, 1999 |
3.90 |
| Nov 5, 1999 |
3.25 |
| Nov 4, 1999 |
3.15 |
| Nov 3, 1999 |
3.29 |
| Nov 2, 1999 |
3.32 |
| Nov 1, 1999 |
3.46 |
| Oct 29, 1999 |
3.53 |
| Oct 28, 1999 |
3.55 |
| Oct 27, 1999 |
3.80 |
| Oct 26, 1999 |
4.06 |
| Oct 25, 1999 |
4.14 |
| Oct 22, 1999 |
3.93 |
| Oct 21, 1999 |
4.04 |
| Oct 20, 1999 |
4.03 |
| Oct 19, 1999 |
3.83 |
| Oct 18, 1999 |
3.70 |
| Oct 15, 1999 |
3.75 |
| Oct 14, 1999 |
3.98 |
| Oct 13, 1999 |
4.00 |
| Oct 12, 1999 |
4.25 |
| Oct 11, 1999 |
4.42 |
| Oct 8, 1999 |
4.46 |
| Oct 7, 1999 |
4.37 |
| Oct 6, 1999 |
4.12 |
| Oct 5, 1999 |
3.92 |
| Oct 4, 1999 |
3.85 |
| Oct 1, 1999 |
3.86 |
| Sep 30, 1999 |
4.00 |
| Sep 29, 1999 |
4.04 |
| Sep 28, 1999 |
3.29 |
| Sep 27, 1999 |
3.13 |
| Sep 24, 1999 |
3.25 |
| Sep 23, 1999 |
3.11 |
| Sep 22, 1999 |
3.30 |
| Sep 21, 1999 |
3.11 |
| Sep 20, 1999 |
3.14 |
| Sep 17, 1999 |
3.19 |
| Sep 16, 1999 |
3.26 |
| Sep 15, 1999 |
3.28 |
| Sep 14, 1999 |
3.30 |
| Sep 13, 1999 |
3.17 |
| Sep 10, 1999 |
3.33 |
| Sep 9, 1999 |
3.18 |
| Sep 8, 1999 |
3.07 |
| Sep 7, 1999 |
3.15 |
| Sep 3, 1999 |
3.12 |
| Sep 2, 1999 |
3.00 |
| Sep 1, 1999 |
2.98 |
| Aug 31, 1999 |
3.11 |
| Aug 30, 1999 |
2.98 |
| Aug 27, 1999 |
3.21 |
| Aug 26, 1999 |
3.21 |
| Aug 25, 1999 |
3.32 |
| Aug 24, 1999 |
3.00 |
| Aug 23, 1999 |
2.96 |
| Aug 20, 1999 |
2.84 |
| Aug 19, 1999 |
2.65 |
| Aug 18, 1999 |
2.83 |
| Aug 17, 1999 |
2.73 |
| Aug 16, 1999 |
2.46 |
| Aug 13, 1999 |
2.44 |
| Aug 12, 1999 |
2.29 |
| Aug 11, 1999 |
2.27 |
| Aug 10, 1999 |
2.28 |
| Aug 9, 1999 |
2.14 |
| Aug 6, 1999 |
2.24 |
| Aug 5, 1999 |
2.43 |
| Aug 4, 1999 |
2.21 |
| Aug 3, 1999 |
2.37 |
| Aug 2, 1999 |
2.35 |
| Jul 30, 1999 |
2.50 |
| Jul 29, 1999 |
2.54 |
| Jul 28, 1999 |
2.64 |
| Jul 27, 1999 |
2.53 |
| Jul 26, 1999 |
2.65 |
| Jul 23, 1999 |
2.86 |
| Jul 22, 1999 |
2.68 |
| Jul 21, 1999 |
3.14 |
| Jul 20, 1999 |
3.00 |
| Jul 19, 1999 |
3.29 |
| Jul 16, 1999 |
3.44 |
| Jul 15, 1999 |
3.49 |
| Jul 14, 1999 |
3.38 |
| Jul 13, 1999 |
3.15 |
| Jul 12, 1999 |
2.93 |
| Jul 9, 1999 |
3.14 |
| Jul 8, 1999 |
3.13 |
| Jul 7, 1999 |
3.05 |
| Jul 6, 1999 |
3.17 |
| Jul 2, 1999 |
3.10 |
| Jul 1, 1999 |
3.06 |
| Jun 30, 1999 |
3.13 |
| Jun 29, 1999 |
2.90 |
| Jun 28, 1999 |
2.77 |
| Jun 25, 1999 |
2.76 |
| Jun 24, 1999 |
2.84 |
| Jun 23, 1999 |
2.94 |
| Jun 22, 1999 |
2.94 |
| Jun 21, 1999 |
3.09 |
| Jun 18, 1999 |
2.78 |
| Jun 17, 1999 |
2.82 |
| Jun 16, 1999 |
2.79 |
| Jun 15, 1999 |
2.41 |
| Jun 14, 1999 |
2.30 |
| Jun 11, 1999 |
2.64 |
| Jun 10, 1999 |
2.90 |
| Jun 9, 1999 |
2.85 |
| Jun 8, 1999 |
2.79 |
| Jun 7, 1999 |
2.93 |
| Jun 4, 1999 |
2.71 |
| Jun 3, 1999 |
2.63 |
| Jun 2, 1999 |
2.80 |
| Jun 1, 1999 |
2.64 |
| May 28, 1999 |
2.97 |
| May 27, 1999 |
2.86 |
| May 26, 1999 |
3.02 |
| May 25, 1999 |
2.79 |
| May 24, 1999 |
2.94 |
| May 21, 1999 |
3.21 |
| May 20, 1999 |
3.27 |
| May 19, 1999 |
3.49 |
| May 18, 1999 |
3.32 |
| May 17, 1999 |
3.44 |
| May 14, 1999 |
3.31 |
| May 13, 1999 |
3.40 |
| May 12, 1999 |
3.57 |
| May 11, 1999 |
3.71 |
| May 10, 1999 |
3.67 |
| May 7, 1999 |
3.41 |
| May 6, 1999 |
3.43 |
| May 5, 1999 |
3.66 |
| May 4, 1999 |
3.58 |
| May 3, 1999 |
3.77 |
| Apr 30, 1999 |
4.30 |
| Apr 29, 1999 |
4.21 |
| Apr 28, 1999 |
4.84 |
| Apr 27, 1999 |
5.15 |
| Apr 26, 1999 |
5.18 |
| Apr 23, 1999 |
5.25 |
| Apr 22, 1999 |
4.75 |
| Apr 21, 1999 |
4.48 |
| Apr 20, 1999 |
4.30 |
| Apr 19, 1999 |
3.97 |
| Apr 16, 1999 |
4.75 |
| Apr 15, 1999 |
4.18 |
| Apr 14, 1999 |
4.20 |
| Apr 13, 1999 |
4.46 |
| Apr 12, 1999 |
4.61 |
| Apr 9, 1999 |
4.57 |
| Apr 8, 1999 |
4.47 |
| Apr 7, 1999 |
4.39 |
| Apr 6, 1999 |
4.57 |
| Apr 5, 1999 |
4.66 |
| Apr 1, 1999 |
4.28 |
| Mar 31, 1999 |
4.30 |
| Mar 30, 1999 |
4.12 |
| Mar 29, 1999 |
3.74 |
| Mar 26, 1999 |
3.48 |
| Mar 25, 1999 |
3.50 |
| Mar 24, 1999 |
3.09 |
| Mar 23, 1999 |
2.98 |
| Mar 22, 1999 |
3.30 |
| Mar 19, 1999 |
3.38 |
| Mar 18, 1999 |
3.46 |
| Mar 17, 1999 |
3.28 |
| Mar 16, 1999 |
3.35 |
| Mar 15, 1999 |
3.47 |
| Mar 12, 1999 |
3.33 |
| Mar 11, 1999 |
3.37 |
| Mar 10, 1999 |
3.43 |
| Mar 9, 1999 |
3.25 |
| Mar 8, 1999 |
3.06 |
| Mar 5, 1999 |
3.04 |
| Mar 4, 1999 |
3.00 |
| Mar 3, 1999 |
3.09 |
| Mar 2, 1999 |
3.03 |
| Mar 1, 1999 |
3.33 |
| Feb 26, 1999 |
3.20 |
| Feb 25, 1999 |
3.11 |
| Feb 24, 1999 |
2.77 |
| Feb 23, 1999 |
2.88 |
| Feb 22, 1999 |
2.66 |
| Feb 19, 1999 |
2.55 |
| Feb 18, 1999 |
2.24 |
| Feb 17, 1999 |
2.34 |
| Feb 16, 1999 |
2.47 |
| Feb 12, 1999 |
2.61 |
| Feb 11, 1999 |
2.75 |
| Feb 10, 1999 |
2.44 |
| Feb 9, 1999 |
2.50 |
| Feb 8, 1999 |
2.73 |
| Feb 5, 1999 |
2.90 |
| Feb 4, 1999 |
2.95 |
| Feb 3, 1999 |
3.14 |
| Feb 2, 1999 |
2.76 |
| Feb 1, 1999 |
2.90 |
| Jan 29, 1999 |
2.92 |
| Jan 28, 1999 |
3.07 |
| Jan 27, 1999 |
3.14 |
| Jan 26, 1999 |
2.88 |
| Jan 25, 1999 |
2.81 |
| Jan 22, 1999 |
3.08 |
| Jan 21, 1999 |
2.65 |
| Jan 20, 1999 |
2.83 |
| Jan 19, 1999 |
3.49 |
| Jan 15, 1999 |
3.51 |
| Jan 14, 1999 |
3.45 |
| Jan 13, 1999 |
3.70 |
| Jan 12, 1999 |
4.08 |
| Jan 11, 1999 |
4.62 |
| Jan 8, 1999 |
4.01 |
| Jan 7, 1999 |
3.97 |
| Jan 6, 1999 |
3.45 |
| Jan 5, 1999 |
3.11 |
| Jan 4, 1999 |
2.96 |
| Dec 31, 1998 |
2.68 |
| Dec 30, 1998 |
2.68 |
| Dec 29, 1998 |
2.77 |
| Dec 28, 1998 |
2.93 |
| Dec 24, 1998 |
2.71 |
| Dec 23, 1998 |
2.71 |
| Dec 22, 1998 |
2.69 |
| Dec 21, 1998 |
2.66 |
| Dec 18, 1998 |
2.39 |
| Dec 17, 1998 |
2.31 |
| Dec 16, 1998 |
2.41 |
| Dec 15, 1998 |
2.02 |
| Dec 14, 1998 |
1.85 |
| Dec 11, 1998 |
1.86 |
| Dec 10, 1998 |
1.78 |
| Dec 9, 1998 |
1.80 |
| Dec 8, 1998 |
1.70 |
| Dec 7, 1998 |
1.59 |
| Dec 4, 1998 |
1.57 |
| Dec 3, 1998 |
1.58 |
| Dec 2, 1998 |
1.66 |
| Dec 1, 1998 |
1.75 |
| Nov 30, 1998 |
1.60 |
| Nov 27, 1998 |
1.80 |
| Nov 25, 1998 |
1.75 |
| Nov 24, 1998 |
1.79 |
| Nov 23, 1998 |
1.82 |
| Nov 20, 1998 |
1.50 |
| Nov 19, 1998 |
1.28 |
| Nov 18, 1998 |
1.37 |
| Nov 17, 1998 |
1.24 |
| Nov 16, 1998 |
1.05 |
| Nov 13, 1998 |
1.07 |
| Nov 12, 1998 |
1.09 |
| Nov 11, 1998 |
1.05 |
| Nov 10, 1998 |
1.10 |
| Nov 9, 1998 |
1.06 |
| Nov 6, 1998 |
1.04 |
| Nov 5, 1998 |
1.07 |
| Nov 4, 1998 |
1.08 |
| Nov 3, 1998 |
1.05 |
| Nov 2, 1998 |
1.09 |
| Oct 30, 1998 |
1.05 |
| Oct 29, 1998 |
1.05 |
| Oct 28, 1998 |
0.98 |
| Oct 27, 1998 |
0.97 |
| Oct 26, 1998 |
1.01 |
| Oct 23, 1998 |
0.97 |
| Oct 22, 1998 |
0.96 |
| Oct 21, 1998 |
0.92 |
| Oct 20, 1998 |
0.89 |
| Oct 19, 1998 |
0.88 |
| Oct 16, 1998 |
0.83 |
| Oct 15, 1998 |
0.81 |
| Oct 14, 1998 |
0.78 |
| Oct 13, 1998 |
0.76 |
| Oct 12, 1998 |
0.78 |
| Oct 9, 1998 |
0.76 |
| Oct 8, 1998 |
0.72 |
| Oct 7, 1998 |
0.78 |
| Oct 6, 1998 |
0.90 |
| Oct 5, 1998 |
0.88 |
| Oct 2, 1998 |
0.92 |
| Oct 1, 1998 |
0.86 |
| Sep 30, 1998 |
0.93 |
| Sep 29, 1998 |
0.94 |
| Sep 28, 1998 |
0.96 |
| Sep 25, 1998 |
0.91 |
| Sep 24, 1998 |
0.85 |
| Sep 23, 1998 |
0.88 |
| Sep 22, 1998 |
0.73 |
| Sep 21, 1998 |
0.71 |
| Sep 18, 1998 |
0.66 |
| Sep 17, 1998 |
0.64 |
| Sep 16, 1998 |
0.70 |
| Sep 15, 1998 |
0.61 |
| Sep 14, 1998 |
0.61 |
| Sep 11, 1998 |
0.63 |
| Sep 10, 1998 |
0.66 |
| Sep 9, 1998 |
0.70 |
| Sep 8, 1998 |
0.77 |
| Sep 4, 1998 |
0.72 |
| Sep 3, 1998 |
0.72 |
| Sep 2, 1998 |
0.73 |
| Sep 1, 1998 |
0.67 |
| Aug 31, 1998 |
0.70 |
| Aug 28, 1998 |
0.88 |
| Aug 27, 1998 |
0.99 |
| Aug 26, 1998 |
1.06 |
| Aug 25, 1998 |
1.10 |
| Aug 24, 1998 |
1.12 |
| Aug 21, 1998 |
1.08 |
| Aug 20, 1998 |
1.08 |
| Aug 19, 1998 |
1.07 |
| Aug 18, 1998 |
1.07 |
| Aug 17, 1998 |
1.00 |
| Aug 14, 1998 |
1.02 |
| Aug 13, 1998 |
1.06 |
| Aug 12, 1998 |
1.09 |
| Aug 11, 1998 |
1.03 |
| Aug 10, 1998 |
1.01 |
| Aug 7, 1998 |
0.97 |
| Aug 6, 1998 |
0.91 |
| Aug 5, 1998 |
0.88 |
| Aug 4, 1998 |
0.92 |
| Aug 3, 1998 |
0.90 |
| Jul 31, 1998 |
0.92 |
| Jul 30, 1998 |
0.95 |
| Jul 29, 1998 |
0.90 |
| Jul 28, 1998 |
0.99 |
| Jul 27, 1998 |
1.05 |
| Jul 24, 1998 |
1.03 |
| Jul 23, 1998 |
1.06 |
| Jul 22, 1998 |
1.12 |
| Jul 21, 1998 |
1.10 |
| Jul 20, 1998 |
1.15 |
| Jul 17, 1998 |
1.00 |
| Jul 16, 1998 |
0.94 |
| Jul 15, 1998 |
0.94 |
| Jul 14, 1998 |
0.96 |
| Jul 13, 1998 |
0.90 |
| Jul 10, 1998 |
0.83 |
| Jul 9, 1998 |
0.88 |
| Jul 8, 1998 |
0.89 |
| Jul 7, 1998 |
1.02 |
| Jul 6, 1998 |
1.16 |
| Jul 2, 1998 |
1.03 |
| Jul 1, 1998 |
0.95 |
| Jun 30, 1998 |
0.83 |
| Jun 29, 1998 |
0.82 |
| Jun 26, 1998 |
0.79 |
| Jun 25, 1998 |
0.83 |
| Jun 24, 1998 |
0.83 |
| Jun 23, 1998 |
0.77 |
| Jun 22, 1998 |
0.68 |
| Jun 19, 1998 |
0.63 |
| Jun 18, 1998 |
0.60 |
| Jun 17, 1998 |
0.66 |
| Jun 16, 1998 |
0.61 |
| Jun 15, 1998 |
0.55 |
| Jun 12, 1998 |
0.51 |
| Jun 11, 1998 |
0.52 |
| Jun 10, 1998 |
0.45 |
| Jun 9, 1998 |
0.43 |
| Jun 8, 1998 |
0.39 |
| Jun 5, 1998 |
0.37 |
| Jun 4, 1998 |
0.37 |
| Jun 3, 1998 |
0.35 |
| Jun 2, 1998 |
0.36 |
| Jun 1, 1998 |
0.36 |
| May 29, 1998 |
0.37 |
| May 28, 1998 |
0.36 |
| May 27, 1998 |
0.36 |
| May 26, 1998 |
0.34 |
| May 22, 1998 |
0.36 |
| May 21, 1998 |
0.37 |
| May 20, 1998 |
0.37 |
| May 19, 1998 |
0.38 |
| May 18, 1998 |
0.37 |
| May 15, 1998 |
0.37 |
| May 14, 1998 |
0.38 |
| May 13, 1998 |
0.39 |
| May 12, 1998 |
0.38 |
| May 11, 1998 |
0.36 |
| May 8, 1998 |
0.38 |
| May 7, 1998 |
0.38 |
| May 6, 1998 |
0.38 |
| May 5, 1998 |
0.39 |
| May 4, 1998 |
0.40 |
| May 1, 1998 |
0.39 |
| Apr 30, 1998 |
0.38 |
| Apr 29, 1998 |
0.40 |
| Apr 28, 1998 |
0.40 |
| Apr 27, 1998 |
0.34 |
| Apr 24, 1998 |
0.35 |
| Apr 23, 1998 |
0.34 |
| Apr 22, 1998 |
0.36 |
| Apr 21, 1998 |
0.39 |
| Apr 20, 1998 |
0.39 |
| Apr 17, 1998 |
0.40 |
| Apr 16, 1998 |
0.41 |
| Apr 15, 1998 |
0.40 |
| Apr 14, 1998 |
0.40 |
| Apr 13, 1998 |
0.39 |
| Apr 9, 1998 |
0.40 |
| Apr 8, 1998 |
0.37 |
| Apr 7, 1998 |
0.36 |
| Apr 6, 1998 |
0.37 |
| Apr 3, 1998 |
0.39 |
| Apr 2, 1998 |
0.40 |
| Apr 1, 1998 |
0.38 |
| Mar 31, 1998 |
0.36 |
| Mar 30, 1998 |
0.36 |
| Mar 27, 1998 |
0.35 |
| Mar 26, 1998 |
0.34 |
| Mar 25, 1998 |
0.34 |
| Mar 24, 1998 |
0.35 |
| Mar 23, 1998 |
0.35 |
| Mar 20, 1998 |
0.35 |
| Mar 19, 1998 |
0.35 |
| Mar 18, 1998 |
0.36 |
| Mar 17, 1998 |
0.33 |
| Mar 16, 1998 |
0.33 |
| Mar 13, 1998 |
0.33 |
| Mar 12, 1998 |
0.33 |
| Mar 11, 1998 |
0.33 |
| Mar 10, 1998 |
0.35 |
| Mar 9, 1998 |
0.35 |
| Mar 6, 1998 |
0.32 |
| Mar 5, 1998 |
0.31 |
| Mar 4, 1998 |
0.31 |
| Mar 3, 1998 |
0.30 |
| Mar 2, 1998 |
0.32 |
| Feb 27, 1998 |
0.32 |
| Feb 26, 1998 |
0.30 |
| Feb 25, 1998 |
0.27 |
| Feb 24, 1998 |
0.27 |
| Feb 23, 1998 |
0.27 |
| Feb 20, 1998 |
0.26 |
| Feb 19, 1998 |
0.26 |
| Feb 18, 1998 |
0.25 |
| Feb 17, 1998 |
0.26 |
| Feb 13, 1998 |
0.26 |
| Feb 12, 1998 |
0.26 |
| Feb 11, 1998 |
0.26 |
| Feb 10, 1998 |
0.27 |
| Feb 9, 1998 |
0.24 |
| Feb 6, 1998 |
0.25 |
| Feb 5, 1998 |
0.25 |
| Feb 4, 1998 |
0.25 |
| Feb 3, 1998 |
0.26 |
| Feb 2, 1998 |
0.26 |
| Jan 30, 1998 |
0.25 |
| Jan 29, 1998 |
0.25 |
| Jan 28, 1998 |
0.24 |
| Jan 27, 1998 |
0.24 |
| Jan 26, 1998 |
0.24 |
| Jan 23, 1998 |
0.25 |
| Jan 22, 1998 |
0.26 |
| Jan 21, 1998 |
0.25 |
| Jan 20, 1998 |
0.25 |
| Jan 16, 1998 |
0.24 |
| Jan 15, 1998 |
0.25 |
| Jan 14, 1998 |
0.24 |
| Jan 13, 1998 |
0.23 |
| Jan 12, 1998 |
0.22 |
| Jan 9, 1998 |
0.21 |
| Jan 8, 1998 |
0.23 |
| Jan 7, 1998 |
0.24 |
| Jan 6, 1998 |
0.24 |
| Jan 5, 1998 |
0.24 |
| Jan 2, 1998 |
0.25 |
| Dec 31, 1997 |
0.25 |
| Dec 30, 1997 |
0.24 |
| Dec 29, 1997 |
0.24 |
| Dec 26, 1997 |
0.23 |
| Dec 24, 1997 |
0.23 |
| Dec 23, 1997 |
0.23 |
| Dec 22, 1997 |
0.23 |
| Dec 19, 1997 |
0.22 |
| Dec 18, 1997 |
0.21 |
| Dec 17, 1997 |
0.22 |
| Dec 16, 1997 |
0.22 |
| Dec 15, 1997 |
0.23 |
| Dec 12, 1997 |
0.23 |
| Dec 11, 1997 |
0.23 |
| Dec 10, 1997 |
0.23 |
| Dec 9, 1997 |
0.23 |
| Dec 8, 1997 |
0.24 |
| Dec 5, 1997 |
0.23 |
| Dec 4, 1997 |
0.22 |
| Dec 3, 1997 |
0.22 |
| Dec 2, 1997 |
0.21 |
| Dec 1, 1997 |
0.21 |
| Nov 28, 1997 |
0.21 |
| Nov 26, 1997 |
0.21 |
| Nov 25, 1997 |
0.21 |
| Nov 24, 1997 |
0.21 |
| Nov 21, 1997 |
0.22 |
| Nov 20, 1997 |
0.23 |
| Nov 19, 1997 |
0.23 |
| Nov 18, 1997 |
0.22 |
| Nov 17, 1997 |
0.22 |
| Nov 14, 1997 |
0.21 |
| Nov 13, 1997 |
0.19 |
| Nov 12, 1997 |
0.19 |
| Nov 11, 1997 |
0.20 |
| Nov 10, 1997 |
0.21 |
| Nov 7, 1997 |
0.22 |
| Nov 6, 1997 |
0.23 |
| Nov 5, 1997 |
0.24 |
| Nov 4, 1997 |
0.25 |
| Nov 3, 1997 |
0.25 |
| Oct 31, 1997 |
0.25 |
| Oct 30, 1997 |
0.26 |
| Oct 29, 1997 |
0.27 |
| Oct 28, 1997 |
0.25 |
| Oct 27, 1997 |
0.21 |
| Oct 24, 1997 |
0.25 |
| Oct 23, 1997 |
0.22 |
| Oct 22, 1997 |
0.23 |
| Oct 21, 1997 |
0.22 |
| Oct 20, 1997 |
0.19 |
| Oct 17, 1997 |
0.18 |
| Oct 16, 1997 |
0.18 |
| Oct 15, 1997 |
0.20 |
| Oct 14, 1997 |
0.20 |
| Oct 13, 1997 |
0.20 |
| Oct 10, 1997 |
0.20 |
| Oct 9, 1997 |
0.19 |
| Oct 8, 1997 |
0.20 |
| Oct 7, 1997 |
0.20 |
| Oct 6, 1997 |
0.21 |
| Oct 3, 1997 |
0.20 |
| Oct 2, 1997 |
0.20 |
| Oct 1, 1997 |
0.20 |
| Sep 30, 1997 |
0.22 |
| Sep 29, 1997 |
0.20 |
| Sep 26, 1997 |
0.21 |
| Sep 25, 1997 |
0.20 |
| Sep 24, 1997 |
0.22 |
| Sep 23, 1997 |
0.23 |
| Sep 22, 1997 |
0.22 |
| Sep 19, 1997 |
0.20 |
| Sep 18, 1997 |
0.16 |
| Sep 17, 1997 |
0.17 |
| Sep 16, 1997 |
0.17 |
| Sep 15, 1997 |
0.15 |
| Sep 12, 1997 |
0.18 |
| Sep 11, 1997 |
0.16 |
| Sep 10, 1997 |
0.17 |
| Sep 9, 1997 |
0.16 |
| Sep 8, 1997 |
0.15 |
| Sep 5, 1997 |
0.13 |
| Sep 4, 1997 |
0.13 |
| Sep 3, 1997 |
0.12 |
| Sep 2, 1997 |
0.12 |
| Aug 29, 1997 |
0.12 |
| Aug 28, 1997 |
0.12 |
| Aug 27, 1997 |
0.12 |
| Aug 26, 1997 |
0.12 |
| Aug 25, 1997 |
0.11 |
| Aug 22, 1997 |
0.11 |
| Aug 21, 1997 |
0.11 |
| Aug 20, 1997 |
0.11 |
| Aug 19, 1997 |
0.11 |
| Aug 18, 1997 |
0.10 |
| Aug 15, 1997 |
0.11 |
| Aug 14, 1997 |
0.11 |
| Aug 13, 1997 |
0.11 |
| Aug 12, 1997 |
0.11 |
| Aug 11, 1997 |
0.12 |
| Aug 8, 1997 |
0.11 |
| Aug 7, 1997 |
0.11 |
| Aug 6, 1997 |
0.11 |
| Aug 5, 1997 |
0.11 |
| Aug 4, 1997 |
0.12 |
| Aug 1, 1997 |
0.12 |
| Jul 31, 1997 |
0.12 |
| Jul 30, 1997 |
0.12 |
| Jul 29, 1997 |
0.12 |
| Jul 28, 1997 |
0.12 |
| Jul 25, 1997 |
0.11 |
| Jul 24, 1997 |
0.11 |
| Jul 23, 1997 |
0.11 |
| Jul 22, 1997 |
0.11 |
| Jul 21, 1997 |
0.11 |
| Jul 18, 1997 |
0.11 |
| Jul 17, 1997 |
0.11 |
| Jul 16, 1997 |
0.12 |
| Jul 15, 1997 |
0.12 |
| Jul 14, 1997 |
0.11 |
| Jul 11, 1997 |
0.11 |
| Jul 10, 1997 |
0.13 |
| Jul 9, 1997 |
0.12 |
| Jul 8, 1997 |
0.12 |
| Jul 7, 1997 |
0.10 |
| Jul 3, 1997 |
0.10 |
| Jul 2, 1997 |
0.08 |
| Jul 1, 1997 |
0.08 |
| Jun 30, 1997 |
0.08 |
| Jun 27, 1997 |
0.07 |
| Jun 26, 1997 |
0.08 |
| Jun 25, 1997 |
0.08 |
| Jun 24, 1997 |
0.08 |
| Jun 23, 1997 |
0.08 |
| Jun 20, 1997 |
0.08 |
| Jun 19, 1997 |
0.08 |
| Jun 18, 1997 |
0.08 |
| Jun 17, 1997 |
0.08 |
| Jun 16, 1997 |
0.08 |
| Jun 13, 1997 |
0.08 |
| Jun 12, 1997 |
0.08 |
| Jun 11, 1997 |
0.08 |
| Jun 10, 1997 |
0.08 |
| Jun 9, 1997 |
0.08 |
| Jun 6, 1997 |
0.08 |
| Jun 5, 1997 |
0.08 |
| Jun 4, 1997 |
0.07 |
| Jun 3, 1997 |
0.07 |
| Jun 2, 1997 |
0.08 |
| May 30, 1997 |
0.08 |
| May 29, 1997 |
0.08 |
| May 28, 1997 |
0.08 |
| May 27, 1997 |
0.08 |
| May 23, 1997 |
0.08 |
| May 22, 1997 |
0.07 |
| May 21, 1997 |
0.07 |
| May 20, 1997 |
0.08 |
| May 19, 1997 |
0.09 |
| May 16, 1997 |
0.09 |
| May 15, 1997 |
0.10 |
