Coupang (CPNG) Price (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
270.64 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,695.65 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
159.29 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
84.44 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
109.27 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
16.60 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
39.80 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
72.26 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
22.54 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
67.92 |
| Date | Value |
|---|
| May 22, 2026 |
16.12 |
| May 21, 2026 |
15.77 |
| May 20, 2026 |
15.61 |
| May 19, 2026 |
15.24 |
| May 18, 2026 |
15.68 |
| May 15, 2026 |
16.12 |
| May 14, 2026 |
16.67 |
| May 13, 2026 |
15.96 |
| May 12, 2026 |
15.90 |
| May 11, 2026 |
16.13 |
| May 8, 2026 |
16.98 |
| May 7, 2026 |
17.22 |
| May 6, 2026 |
17.89 |
| May 5, 2026 |
20.76 |
| May 4, 2026 |
20.26 |
| May 1, 2026 |
20.59 |
| Apr 30, 2026 |
19.98 |
| Apr 29, 2026 |
20.31 |
| Apr 28, 2026 |
20.34 |
| Apr 27, 2026 |
20.49 |
| Apr 24, 2026 |
20.51 |
| Apr 23, 2026 |
20.58 |
| Apr 22, 2026 |
20.60 |
| Apr 21, 2026 |
20.41 |
| Apr 20, 2026 |
21.51 |
| Apr 17, 2026 |
21.55 |
| Apr 16, 2026 |
21.49 |
| Apr 15, 2026 |
21.29 |
| Apr 14, 2026 |
20.72 |
| Apr 13, 2026 |
20.15 |
| Apr 10, 2026 |
19.76 |
| Apr 9, 2026 |
19.66 |
| Apr 8, 2026 |
19.68 |
| Apr 7, 2026 |
19.19 |
| Apr 6, 2026 |
19.51 |
| Apr 2, 2026 |
18.95 |
| Apr 1, 2026 |
18.92 |
| Mar 31, 2026 |
18.88 |
| Mar 30, 2026 |
18.26 |
| Mar 27, 2026 |
18.09 |
| Mar 26, 2026 |
18.37 |
| Mar 25, 2026 |
18.80 |
| Mar 24, 2026 |
18.52 |
| Mar 23, 2026 |
19.31 |
| Mar 20, 2026 |
18.83 |
| Mar 19, 2026 |
19.28 |
| Mar 18, 2026 |
20.09 |
| Mar 17, 2026 |
20.80 |
| Mar 16, 2026 |
20.45 |
| Mar 13, 2026 |
18.45 |
| Mar 12, 2026 |
18.54 |
| Mar 11, 2026 |
18.77 |
| Mar 10, 2026 |
19.18 |
| Mar 9, 2026 |
18.81 |
| Mar 6, 2026 |
19.07 |
| Mar 5, 2026 |
19.37 |
| Mar 4, 2026 |
19.10 |
| Mar 3, 2026 |
19.21 |
| Mar 2, 2026 |
19.83 |
| Feb 27, 2026 |
19.08 |
| Feb 26, 2026 |
18.71 |
| Feb 25, 2026 |
18.36 |
| Feb 24, 2026 |
18.59 |
| Feb 23, 2026 |
18.58 |
| Feb 20, 2026 |
18.75 |
| Feb 19, 2026 |
18.45 |
| Feb 18, 2026 |
18.05 |
| Feb 17, 2026 |
17.43 |
| Feb 13, 2026 |
16.98 |
| Feb 12, 2026 |
17.13 |
| Feb 11, 2026 |
17.66 |
| Feb 10, 2026 |
18.25 |
| Feb 9, 2026 |
18.54 |
| Feb 6, 2026 |
17.72 |
| Feb 5, 2026 |
16.79 |
| Feb 4, 2026 |
19.45 |
| Feb 3, 2026 |
19.35 |
| Feb 2, 2026 |
20.04 |
| Jan 30, 2026 |
20.16 |
| Jan 29, 2026 |
19.99 |
| Jan 28, 2026 |
20.33 |
| Jan 27, 2026 |
20.09 |
| Jan 26, 2026 |
19.57 |
| Jan 23, 2026 |
19.99 |
| Jan 22, 2026 |
19.95 |
| Jan 21, 2026 |
20.24 |
| Jan 20, 2026 |
20.48 |
| Jan 16, 2026 |
21.13 |
| Jan 15, 2026 |
21.25 |
| Jan 14, 2026 |
20.79 |
| Jan 13, 2026 |
21.97 |
| Jan 12, 2026 |
22.17 |
| Jan 9, 2026 |
22.74 |
| Jan 8, 2026 |
22.45 |
| Jan 7, 2026 |
23.27 |
| Jan 6, 2026 |
23.53 |
| Jan 5, 2026 |
22.89 |
| Jan 2, 2026 |
23.37 |
| Dec 31, 2025 |
23.59 |
| Dec 30, 2025 |
24.13 |
| Dec 29, 2025 |
24.46 |
| Dec 26, 2025 |
24.27 |
| Dec 24, 2025 |
22.80 |
| Dec 23, 2025 |
22.43 |
| Dec 22, 2025 |
22.42 |
| Dec 19, 2025 |
23.20 |
| Dec 18, 2025 |
22.69 |
| Dec 17, 2025 |
22.72 |
| Dec 16, 2025 |
23.19 |
| Dec 15, 2025 |
24.33 |
| Dec 12, 2025 |
25.63 |
| Dec 11, 2025 |
25.86 |
| Dec 10, 2025 |
26.06 |
| Dec 9, 2025 |
26.93 |
| Dec 8, 2025 |
27.33 |
| Dec 5, 2025 |
27.11 |
| Dec 4, 2025 |
27.02 |
| Dec 3, 2025 |
26.56 |
| Dec 2, 2025 |
26.71 |
| Dec 1, 2025 |
26.65 |
| Nov 28, 2025 |
28.16 |
| Nov 26, 2025 |
27.89 |
| Nov 25, 2025 |
27.76 |
| Nov 24, 2025 |
27.51 |
| Nov 21, 2025 |
26.66 |
| Nov 20, 2025 |
26.56 |
| Nov 19, 2025 |
27.40 |
| Nov 18, 2025 |
27.64 |
| Nov 17, 2025 |
27.81 |
| Nov 14, 2025 |
28.22 |
| Nov 13, 2025 |
28.53 |
| Nov 12, 2025 |
28.83 |
| Nov 11, 2025 |
28.65 |
| Nov 10, 2025 |
28.92 |
| Nov 7, 2025 |
28.88 |
| Nov 6, 2025 |
29.00 |
| Nov 5, 2025 |
30.22 |
| Nov 4, 2025 |
32.13 |
| Nov 3, 2025 |
31.98 |
| Oct 31, 2025 |
31.97 |
| Oct 30, 2025 |
31.95 |
| Oct 29, 2025 |
32.07 |
| Oct 28, 2025 |
31.92 |
| Oct 27, 2025 |
31.74 |
| Oct 24, 2025 |
31.15 |
| Oct 23, 2025 |
31.16 |
| Oct 22, 2025 |
31.13 |
| Oct 21, 2025 |
31.43 |
| Oct 20, 2025 |
31.69 |
| Oct 17, 2025 |
31.21 |
| Oct 16, 2025 |
31.50 |
| Oct 15, 2025 |
31.55 |
| Oct 14, 2025 |
31.76 |
| Oct 13, 2025 |
31.78 |
| Oct 10, 2025 |
31.23 |
| Oct 9, 2025 |
32.47 |
| Oct 8, 2025 |
32.15 |
| Oct 7, 2025 |
32.37 |
| Oct 6, 2025 |
32.43 |
| Oct 3, 2025 |
32.36 |
| Oct 2, 2025 |
32.56 |
| Oct 1, 2025 |
32.43 |
| Sep 30, 2025 |
32.20 |
| Sep 29, 2025 |
32.83 |
| Sep 26, 2025 |
32.19 |
| Sep 25, 2025 |
31.85 |
| Sep 24, 2025 |
32.04 |
| Sep 23, 2025 |
32.24 |
| Sep 22, 2025 |
32.32 |
| Sep 19, 2025 |
32.86 |
| Sep 18, 2025 |
33.42 |
| Sep 17, 2025 |
33.53 |
| Sep 16, 2025 |
33.31 |
| Sep 15, 2025 |
33.50 |
| Sep 12, 2025 |
32.41 |
| Sep 11, 2025 |
32.45 |
| Sep 10, 2025 |
32.12 |
| Sep 9, 2025 |
32.33 |
| Sep 8, 2025 |
31.50 |
| Sep 5, 2025 |
28.91 |
| Sep 4, 2025 |
28.73 |
| Sep 3, 2025 |
28.33 |
| Sep 2, 2025 |
28.41 |
| Aug 29, 2025 |
28.58 |
| Aug 28, 2025 |
28.63 |
| Aug 27, 2025 |
28.24 |
| Aug 26, 2025 |
28.42 |
| Aug 25, 2025 |
28.54 |
| Aug 22, 2025 |
28.75 |
| Aug 21, 2025 |
28.22 |
| Aug 20, 2025 |
28.84 |
| Aug 19, 2025 |
28.85 |
| Aug 18, 2025 |
28.98 |
| Aug 15, 2025 |
28.14 |
| Aug 14, 2025 |
28.33 |
| Aug 13, 2025 |
28.47 |
| Aug 12, 2025 |
28.14 |
| Aug 11, 2025 |
27.67 |
| Aug 8, 2025 |
27.83 |
| Aug 7, 2025 |
27.81 |
| Aug 6, 2025 |
28.09 |
| Aug 5, 2025 |
29.90 |
| Aug 4, 2025 |
29.63 |
| Aug 1, 2025 |
28.74 |
| Jul 31, 2025 |
29.43 |
| Jul 30, 2025 |
29.45 |
| Jul 29, 2025 |
29.83 |
| Jul 28, 2025 |
30.06 |
| Jul 25, 2025 |
30.25 |
| Jul 24, 2025 |
30.14 |
| Jul 23, 2025 |
30.54 |
| Jul 22, 2025 |
30.78 |
| Jul 21, 2025 |
31.39 |
| Jul 18, 2025 |
31.49 |
| Jul 17, 2025 |
31.15 |
| Jul 16, 2025 |
31.22 |
| Jul 15, 2025 |
31.13 |
| Jul 14, 2025 |
30.61 |
| Jul 11, 2025 |
30.08 |
| Jul 10, 2025 |
30.45 |
| Jul 9, 2025 |
30.17 |
| Jul 8, 2025 |
29.99 |
| Jul 7, 2025 |
30.00 |
| Jul 3, 2025 |
30.29 |
| Jul 2, 2025 |
30.03 |
| Jul 1, 2025 |
29.93 |
| Jun 30, 2025 |
29.96 |
| Jun 27, 2025 |
30.81 |
| Jun 26, 2025 |
29.81 |
| Jun 25, 2025 |
28.84 |
| Jun 24, 2025 |
28.95 |
| Jun 23, 2025 |
28.38 |
| Jun 20, 2025 |
28.55 |
| Jun 18, 2025 |
28.40 |
| Jun 17, 2025 |
28.25 |
| Jun 16, 2025 |
28.34 |
| Jun 13, 2025 |
28.10 |
| Jun 12, 2025 |
28.31 |
| Jun 11, 2025 |
28.28 |
| Jun 10, 2025 |
28.26 |
| Jun 9, 2025 |
28.47 |
| Jun 6, 2025 |
28.45 |
| Jun 5, 2025 |
28.54 |
| Jun 4, 2025 |
28.35 |
| Jun 3, 2025 |
28.22 |
| Jun 2, 2025 |
28.34 |
| May 30, 2025 |
28.05 |
| May 29, 2025 |
27.89 |
| May 28, 2025 |
28.30 |
| May 27, 2025 |
28.45 |
| May 23, 2025 |
27.45 |
| May 22, 2025 |
27.28 |
| May 21, 2025 |
27.38 |
| May 20, 2025 |
27.12 |
| May 19, 2025 |
27.16 |
| May 16, 2025 |
27.24 |
| May 15, 2025 |
26.84 |
| May 14, 2025 |
26.91 |
| May 13, 2025 |
26.56 |
| May 12, 2025 |
26.14 |
| May 9, 2025 |
26.00 |
| May 8, 2025 |
25.63 |
| May 7, 2025 |
26.60 |
| May 6, 2025 |
24.00 |
| May 5, 2025 |
23.99 |
| May 2, 2025 |
24.10 |
| May 1, 2025 |
23.47 |
| Apr 30, 2025 |
23.37 |
| Apr 29, 2025 |
23.55 |
| Apr 28, 2025 |
23.42 |
| Apr 25, 2025 |
23.44 |
| Apr 24, 2025 |
23.24 |
| Apr 23, 2025 |
22.57 |
| Apr 22, 2025 |
21.68 |
| Apr 21, 2025 |
21.13 |
| Apr 17, 2025 |
21.39 |
| Apr 16, 2025 |
21.23 |
| Apr 15, 2025 |
21.48 |
| Apr 14, 2025 |
21.53 |
| Apr 11, 2025 |
21.65 |
| Apr 10, 2025 |
21.00 |
| Apr 9, 2025 |
21.84 |
| Apr 8, 2025 |
19.82 |
| Apr 7, 2025 |
19.76 |
| Apr 4, 2025 |
20.06 |
| Apr 3, 2025 |
21.46 |
| Apr 2, 2025 |
22.49 |
| Apr 1, 2025 |
22.18 |
| Mar 31, 2025 |
21.93 |
| Mar 28, 2025 |
22.36 |
| Mar 27, 2025 |
23.52 |
| Mar 26, 2025 |
23.58 |
| Mar 25, 2025 |
23.40 |
| Mar 24, 2025 |
23.59 |
| Mar 21, 2025 |
23.34 |
| Mar 20, 2025 |
23.31 |
| Mar 19, 2025 |
23.54 |
| Mar 18, 2025 |
22.86 |
| Mar 17, 2025 |
23.52 |
| Mar 14, 2025 |
22.51 |
| Mar 13, 2025 |
22.18 |
| Mar 12, 2025 |
22.27 |
| Mar 11, 2025 |
21.98 |
| Mar 10, 2025 |
21.91 |
| Mar 7, 2025 |
22.75 |
| Mar 6, 2025 |
23.17 |
| Mar 5, 2025 |
23.98 |
| Mar 4, 2025 |
23.36 |
| Mar 3, 2025 |
23.81 |
| Feb 28, 2025 |
23.70 |
| Feb 27, 2025 |
23.69 |
| Feb 26, 2025 |
25.01 |
| Feb 25, 2025 |
24.17 |
| Feb 24, 2025 |
24.63 |
| Feb 21, 2025 |
24.82 |
| Feb 20, 2025 |
25.13 |
| Feb 19, 2025 |
25.52 |
| Feb 18, 2025 |
25.51 |
| Feb 14, 2025 |
25.34 |
| Feb 13, 2025 |
25.00 |
| Feb 12, 2025 |
23.63 |
| Feb 11, 2025 |
23.83 |
| Feb 10, 2025 |
23.76 |
| Feb 7, 2025 |
23.65 |
| Feb 6, 2025 |
23.86 |
| Feb 5, 2025 |
24.01 |
| Feb 4, 2025 |
23.71 |
| Feb 3, 2025 |
23.58 |
| Jan 31, 2025 |
23.51 |
| Jan 30, 2025 |
23.60 |
| Jan 29, 2025 |
23.00 |
| Jan 28, 2025 |
23.15 |
| Jan 27, 2025 |
22.70 |
| Jan 24, 2025 |
22.56 |
| Jan 23, 2025 |
22.00 |
| Jan 22, 2025 |
22.25 |
| Jan 21, 2025 |
22.19 |
| Jan 17, 2025 |
22.06 |
| Jan 16, 2025 |
22.32 |
| Jan 15, 2025 |
22.34 |
| Jan 14, 2025 |
21.97 |
| Jan 13, 2025 |
21.80 |
| Jan 10, 2025 |
21.34 |
| Jan 8, 2025 |
22.28 |
| Jan 7, 2025 |
22.75 |
| Jan 6, 2025 |
22.23 |
| Jan 3, 2025 |
22.42 |
| Jan 2, 2025 |
22.29 |
| Dec 31, 2024 |
21.98 |
| Dec 30, 2024 |
22.22 |
| Dec 27, 2024 |
22.52 |
| Dec 26, 2024 |
22.82 |
| Dec 24, 2024 |
22.86 |
| Dec 23, 2024 |
22.80 |
| Dec 20, 2024 |
22.94 |
| Dec 19, 2024 |
22.73 |
| Dec 18, 2024 |
22.56 |
| Dec 17, 2024 |
23.52 |
| Dec 16, 2024 |
23.60 |
| Dec 13, 2024 |
23.89 |
| Dec 12, 2024 |
24.32 |
| Dec 11, 2024 |
23.89 |
| Dec 10, 2024 |
23.72 |
| Dec 9, 2024 |
23.43 |
| Dec 6, 2024 |
23.90 |
| Dec 5, 2024 |
24.03 |
| Dec 4, 2024 |
23.87 |
| Dec 3, 2024 |
23.92 |
| Dec 2, 2024 |
24.85 |
| Nov 29, 2024 |
25.36 |
| Nov 27, 2024 |
25.47 |
| Nov 26, 2024 |
25.21 |
| Nov 25, 2024 |
25.00 |
| Nov 22, 2024 |
24.32 |
| Nov 21, 2024 |
24.00 |
| Nov 20, 2024 |
23.97 |
| Nov 19, 2024 |
24.19 |
| Nov 18, 2024 |
24.36 |
| Nov 15, 2024 |
24.48 |
| Nov 14, 2024 |
25.33 |
| Nov 13, 2024 |
25.90 |
| Nov 12, 2024 |
24.51 |
| Nov 11, 2024 |
24.10 |
| Nov 8, 2024 |
24.17 |
| Nov 7, 2024 |
25.11 |
| Nov 6, 2024 |
24.00 |
| Nov 5, 2024 |
26.89 |
| Nov 4, 2024 |
25.70 |
| Nov 1, 2024 |
25.40 |
| Oct 31, 2024 |
25.79 |
| Oct 30, 2024 |
26.24 |
| Oct 29, 2024 |
26.00 |
| Oct 28, 2024 |
25.95 |
| Oct 25, 2024 |
25.67 |
| Oct 24, 2024 |
25.61 |
| Oct 23, 2024 |
25.39 |
| Oct 22, 2024 |
24.98 |
| Oct 21, 2024 |
25.05 |
| Oct 18, 2024 |
25.13 |
| Oct 17, 2024 |
25.31 |
| Oct 16, 2024 |
25.38 |
| Oct 15, 2024 |
25.18 |
| Oct 14, 2024 |
25.64 |
| Oct 11, 2024 |
25.70 |
| Oct 10, 2024 |
25.53 |
| Oct 9, 2024 |
25.64 |
| Oct 8, 2024 |
25.70 |
| Oct 7, 2024 |
25.80 |
| Oct 4, 2024 |
24.59 |
| Oct 3, 2024 |
24.14 |
| Oct 2, 2024 |
24.19 |
| Oct 1, 2024 |
24.43 |
| Sep 30, 2024 |
24.55 |
| Sep 27, 2024 |
24.81 |
| Sep 26, 2024 |
24.92 |
| Sep 25, 2024 |
24.89 |
| Sep 24, 2024 |
24.94 |
| Sep 23, 2024 |
24.78 |
| Sep 20, 2024 |
24.58 |
| Sep 19, 2024 |
24.20 |
| Sep 18, 2024 |
24.18 |
| Sep 17, 2024 |
24.24 |
| Sep 16, 2024 |
23.95 |
| Sep 13, 2024 |
23.95 |
| Sep 12, 2024 |
23.70 |
| Sep 11, 2024 |
23.42 |
| Sep 10, 2024 |
23.00 |
| Sep 9, 2024 |
22.41 |
| Sep 6, 2024 |
22.00 |
| Sep 5, 2024 |
23.33 |
| Sep 4, 2024 |
23.54 |
| Sep 3, 2024 |
22.00 |
| Aug 30, 2024 |
22.15 |
| Aug 29, 2024 |
22.03 |
| Aug 28, 2024 |
21.91 |
| Aug 27, 2024 |
22.60 |
| Aug 26, 2024 |
22.78 |
| Aug 23, 2024 |
22.87 |
| Aug 22, 2024 |
22.99 |
| Aug 21, 2024 |
22.84 |
| Aug 20, 2024 |
22.79 |
| Aug 19, 2024 |
23.59 |
| Aug 16, 2024 |
22.45 |
| Aug 15, 2024 |
22.40 |
| Aug 14, 2024 |
22.15 |
| Aug 13, 2024 |
22.58 |
| Aug 12, 2024 |
22.73 |
| Aug 9, 2024 |
22.59 |
| Aug 8, 2024 |
22.78 |
| Aug 7, 2024 |
21.21 |
| Aug 6, 2024 |
20.67 |
| Aug 5, 2024 |
20.35 |
| Aug 2, 2024 |
20.28 |
| Aug 1, 2024 |
20.62 |
| Jul 31, 2024 |
20.75 |
| Jul 30, 2024 |
20.33 |
| Jul 29, 2024 |
20.30 |
| Jul 26, 2024 |
20.18 |
| Jul 25, 2024 |
19.79 |
| Jul 24, 2024 |
19.92 |
| Jul 23, 2024 |
20.60 |
| Jul 22, 2024 |
20.61 |
| Jul 19, 2024 |
20.19 |
| Jul 18, 2024 |
20.21 |
| Jul 17, 2024 |
20.82 |
| Jul 16, 2024 |
21.31 |
| Jul 15, 2024 |
21.18 |
| Jul 12, 2024 |
21.82 |
| Jul 11, 2024 |
21.62 |
| Jul 10, 2024 |
21.37 |
| Jul 9, 2024 |
21.34 |
| Jul 8, 2024 |
21.41 |
| Jul 5, 2024 |
21.67 |
| Jul 3, 2024 |
20.91 |
| Jul 2, 2024 |
20.90 |
| Jul 1, 2024 |
21.08 |
| Jun 28, 2024 |
20.95 |
| Jun 27, 2024 |
21.09 |
| Jun 26, 2024 |
21.28 |
| Jun 25, 2024 |
21.22 |
| Jun 24, 2024 |
21.06 |
| Jun 21, 2024 |
21.34 |
| Jun 20, 2024 |
21.02 |
| Jun 18, 2024 |
20.39 |
| Jun 17, 2024 |
20.54 |
| Jun 14, 2024 |
21.40 |
| Jun 13, 2024 |
21.70 |
| Jun 12, 2024 |
22.69 |
| Jun 11, 2024 |
22.12 |
| Jun 10, 2024 |
22.18 |
| Jun 7, 2024 |
21.84 |
| Jun 6, 2024 |
21.89 |
| Jun 5, 2024 |
21.79 |
| Jun 4, 2024 |
22.02 |
| Jun 3, 2024 |
22.53 |
| May 31, 2024 |
22.74 |
| May 30, 2024 |
23.23 |
| May 29, 2024 |
22.84 |
| May 28, 2024 |
22.81 |
| May 24, 2024 |
22.35 |
| May 23, 2024 |
22.36 |
| May 22, 2024 |
22.41 |
| May 21, 2024 |
22.96 |
| May 20, 2024 |
22.96 |
| May 17, 2024 |
23.00 |
| May 16, 2024 |
22.87 |
| May 15, 2024 |
22.52 |
| May 14, 2024 |
22.25 |
| May 13, 2024 |
22.22 |
| May 10, 2024 |
22.50 |
| May 9, 2024 |
22.01 |
| May 8, 2024 |
21.46 |
| May 7, 2024 |
23.65 |
| May 6, 2024 |
23.34 |
| May 3, 2024 |
23.00 |
| May 2, 2024 |
22.50 |
| May 1, 2024 |
22.21 |
| Apr 30, 2024 |
22.50 |
| Apr 29, 2024 |
23.10 |
| Apr 26, 2024 |
22.91 |
| Apr 25, 2024 |
23.03 |
| Apr 24, 2024 |
22.80 |
| Apr 23, 2024 |
22.72 |
| Apr 22, 2024 |
22.46 |
| Apr 19, 2024 |
22.01 |
| Apr 18, 2024 |
22.30 |
| Apr 17, 2024 |
22.63 |
| Apr 16, 2024 |
22.51 |
| Apr 15, 2024 |
21.65 |
| Apr 12, 2024 |
21.25 |
| Apr 11, 2024 |
19.06 |
| Apr 10, 2024 |
19.12 |
| Apr 9, 2024 |
19.02 |
| Apr 8, 2024 |
18.43 |
| Apr 5, 2024 |
18.24 |
| Apr 4, 2024 |
18.32 |
| Apr 3, 2024 |
18.29 |
| Apr 2, 2024 |
18.23 |
| Apr 1, 2024 |
18.20 |
| Mar 28, 2024 |
17.79 |
| Mar 27, 2024 |
17.61 |
| Mar 26, 2024 |
17.60 |
| Mar 25, 2024 |
17.60 |
| Mar 22, 2024 |
17.57 |
| Mar 21, 2024 |
18.42 |
| Mar 20, 2024 |
18.55 |
| Mar 19, 2024 |
18.09 |
| Mar 18, 2024 |
18.23 |
| Mar 15, 2024 |
18.13 |
| Mar 14, 2024 |
18.51 |
| Mar 13, 2024 |
19.62 |
| Mar 12, 2024 |
19.38 |
| Mar 11, 2024 |
18.53 |
| Mar 8, 2024 |
18.34 |
| Mar 7, 2024 |
18.37 |
| Mar 6, 2024 |
18.96 |
| Mar 5, 2024 |
18.79 |
| Mar 4, 2024 |
18.85 |
| Mar 1, 2024 |
18.95 |
| Feb 29, 2024 |
18.52 |
| Feb 28, 2024 |
18.24 |
| Feb 27, 2024 |
16.89 |
| Feb 26, 2024 |
16.39 |
| Feb 23, 2024 |
16.40 |
| Feb 22, 2024 |
16.24 |
| Feb 21, 2024 |
15.88 |
| Feb 20, 2024 |
15.67 |
| Feb 16, 2024 |
15.70 |
| Feb 15, 2024 |
15.76 |
| Feb 14, 2024 |
15.10 |
| Feb 13, 2024 |
14.61 |
| Feb 12, 2024 |
15.00 |
| Feb 9, 2024 |
14.46 |
| Feb 8, 2024 |
14.50 |
| Feb 7, 2024 |
14.37 |
| Feb 6, 2024 |
14.04 |
| Feb 5, 2024 |
13.84 |
| Feb 2, 2024 |
14.20 |
| Feb 1, 2024 |
13.91 |
| Jan 31, 2024 |
14.00 |
| Jan 30, 2024 |
14.39 |
| Jan 29, 2024 |
14.53 |
| Jan 26, 2024 |
14.53 |
| Jan 25, 2024 |
14.52 |
| Jan 24, 2024 |
14.65 |
| Jan 23, 2024 |
14.79 |
| Jan 22, 2024 |
14.84 |
| Jan 19, 2024 |
14.94 |
| Jan 18, 2024 |
14.91 |
| Jan 17, 2024 |
14.97 |
| Jan 16, 2024 |
15.34 |
| Jan 12, 2024 |
16.75 |
| Jan 11, 2024 |
16.53 |
| Jan 10, 2024 |
16.36 |
| Jan 9, 2024 |
16.18 |
| Jan 8, 2024 |
16.00 |
| Jan 5, 2024 |
15.74 |
| Jan 4, 2024 |
15.55 |
| Jan 3, 2024 |
15.48 |
| Jan 2, 2024 |
15.73 |
| Dec 29, 2023 |
16.19 |
| Dec 28, 2023 |
16.37 |
| Dec 27, 2023 |
16.14 |
| Dec 26, 2023 |
16.00 |
| Dec 22, 2023 |
16.21 |
| Dec 21, 2023 |
16.19 |
| Dec 20, 2023 |
15.89 |
| Dec 19, 2023 |
16.46 |
| Dec 18, 2023 |
16.15 |
| Dec 15, 2023 |
17.02 |
| Dec 14, 2023 |
16.79 |
| Dec 13, 2023 |
16.35 |
| Dec 12, 2023 |
15.94 |
| Dec 11, 2023 |
15.83 |
| Dec 8, 2023 |
15.70 |
| Dec 7, 2023 |
15.36 |
| Dec 6, 2023 |
15.23 |
| Dec 5, 2023 |
15.40 |
| Dec 4, 2023 |
15.36 |
| Dec 1, 2023 |
15.80 |
| Nov 30, 2023 |
15.28 |
| Nov 29, 2023 |
16.11 |
| Nov 28, 2023 |
16.08 |
| Nov 27, 2023 |
16.19 |
| Nov 24, 2023 |
16.26 |
| Nov 22, 2023 |
16.25 |
| Nov 21, 2023 |
16.16 |
| Nov 20, 2023 |
16.34 |
| Nov 17, 2023 |
16.04 |
| Nov 16, 2023 |
15.86 |
| Nov 15, 2023 |
15.77 |
| Nov 14, 2023 |
15.85 |
| Nov 13, 2023 |
15.31 |
| Nov 10, 2023 |
15.32 |
| Nov 9, 2023 |
15.17 |
| Nov 8, 2023 |
15.38 |
| Nov 7, 2023 |
17.07 |
| Nov 6, 2023 |
16.70 |
| Nov 3, 2023 |
16.71 |
| Nov 2, 2023 |
16.48 |
| Nov 1, 2023 |
15.80 |
| Oct 31, 2023 |
17.00 |
| Oct 30, 2023 |
17.20 |
| Oct 27, 2023 |
17.01 |
| Oct 26, 2023 |
17.34 |
| Oct 25, 2023 |
17.25 |
| Oct 24, 2023 |
18.11 |
| Oct 23, 2023 |
17.70 |
| Oct 20, 2023 |
17.65 |
| Oct 19, 2023 |
17.69 |
| Oct 18, 2023 |
17.31 |
| Oct 17, 2023 |
17.83 |
| Oct 16, 2023 |
17.83 |
| Oct 13, 2023 |
17.54 |
| Oct 12, 2023 |
17.46 |
| Oct 11, 2023 |
17.73 |
| Oct 10, 2023 |
17.53 |
| Oct 9, 2023 |
17.68 |
| Oct 6, 2023 |
17.62 |
| Oct 5, 2023 |
17.18 |
| Oct 4, 2023 |
16.90 |
| Oct 3, 2023 |
16.66 |
| Oct 2, 2023 |
16.96 |
| Sep 29, 2023 |
17.00 |
| Sep 28, 2023 |
16.94 |
| Sep 27, 2023 |
16.77 |
| Sep 26, 2023 |
16.90 |
| Sep 25, 2023 |
17.27 |
| Sep 22, 2023 |
17.14 |
| Sep 21, 2023 |
17.00 |
| Sep 20, 2023 |
17.63 |
| Sep 19, 2023 |
17.81 |
| Sep 18, 2023 |
18.50 |
| Sep 15, 2023 |
18.34 |
| Sep 14, 2023 |
18.57 |
| Sep 13, 2023 |
18.88 |
| Sep 12, 2023 |
18.86 |
| Sep 11, 2023 |
18.90 |
| Sep 8, 2023 |
18.52 |
| Sep 7, 2023 |
18.52 |
| Sep 6, 2023 |
18.43 |
| Sep 5, 2023 |
18.58 |
| Sep 1, 2023 |
19.15 |
| Aug 31, 2023 |
18.98 |
| Aug 30, 2023 |
18.61 |
| Aug 29, 2023 |
18.61 |
| Aug 28, 2023 |
18.32 |
| Aug 25, 2023 |
18.49 |
| Aug 24, 2023 |
18.31 |
| Aug 23, 2023 |
18.76 |
| Aug 22, 2023 |
18.65 |
| Aug 21, 2023 |
18.68 |
| Aug 18, 2023 |
17.97 |
| Aug 17, 2023 |
18.10 |
| Aug 16, 2023 |
18.50 |
| Aug 15, 2023 |
18.93 |
| Aug 14, 2023 |
19.19 |
| Aug 11, 2023 |
19.31 |
| Aug 10, 2023 |
19.31 |
| Aug 9, 2023 |
19.30 |
| Aug 8, 2023 |
17.89 |
| Aug 7, 2023 |
18.00 |
| Aug 4, 2023 |
17.88 |
| Aug 3, 2023 |
17.88 |
| Aug 2, 2023 |
17.63 |
| Aug 1, 2023 |
18.20 |
| Jul 31, 2023 |
18.15 |
| Jul 28, 2023 |
18.01 |
| Jul 27, 2023 |
16.98 |
| Jul 26, 2023 |
17.18 |
| Jul 25, 2023 |
17.03 |
| Jul 24, 2023 |
17.20 |
| Jul 21, 2023 |
17.09 |
| Jul 20, 2023 |
17.08 |
| Jul 19, 2023 |
17.94 |
| Jul 18, 2023 |
17.97 |
| Jul 17, 2023 |
17.92 |
| Jul 14, 2023 |
17.61 |
| Jul 13, 2023 |
17.75 |
| Jul 12, 2023 |
17.56 |
| Jul 11, 2023 |
17.27 |
| Jul 10, 2023 |
16.83 |
| Jul 7, 2023 |
16.72 |
| Jul 6, 2023 |
16.77 |
| Jul 5, 2023 |
17.15 |
| Jul 3, 2023 |
17.34 |
| Jun 30, 2023 |
17.40 |
| Jun 29, 2023 |
17.26 |
| Jun 28, 2023 |
17.20 |
| Jun 27, 2023 |
17.32 |
| Jun 26, 2023 |
16.07 |
| Jun 23, 2023 |
16.60 |
| Jun 22, 2023 |
16.72 |
| Jun 21, 2023 |
17.16 |
| Jun 20, 2023 |
17.20 |
| Jun 16, 2023 |
17.28 |
| Jun 15, 2023 |
16.97 |
| Jun 14, 2023 |
16.78 |
| Jun 13, 2023 |
16.60 |
| Jun 12, 2023 |
16.54 |
| Jun 9, 2023 |
16.01 |
| Jun 8, 2023 |
16.02 |
| Jun 7, 2023 |
15.88 |
| Jun 6, 2023 |
15.98 |
| Jun 5, 2023 |
15.66 |
| Jun 2, 2023 |
16.53 |
| Jun 1, 2023 |
16.11 |
| May 31, 2023 |
15.60 |
| May 30, 2023 |
15.40 |
| May 26, 2023 |
15.73 |
| May 25, 2023 |
15.35 |
| May 24, 2023 |
15.73 |
| May 23, 2023 |
15.72 |
| May 22, 2023 |
16.01 |
| May 19, 2023 |
16.29 |
| May 18, 2023 |
15.99 |
| May 17, 2023 |
16.04 |
| May 16, 2023 |
15.84 |
| May 15, 2023 |
16.54 |
| May 12, 2023 |
16.05 |
| May 11, 2023 |
16.39 |
| May 10, 2023 |
16.61 |
| May 9, 2023 |
17.39 |
| May 8, 2023 |
17.78 |
| May 5, 2023 |
17.44 |
| May 4, 2023 |
17.21 |
| May 3, 2023 |
16.95 |
| May 2, 2023 |
16.79 |
| May 1, 2023 |
16.92 |
| Apr 28, 2023 |
16.76 |
| Apr 27, 2023 |
16.42 |
| Apr 26, 2023 |
15.94 |
| Apr 25, 2023 |
15.69 |
| Apr 24, 2023 |
15.81 |
| Apr 21, 2023 |
15.64 |
| Apr 20, 2023 |
15.75 |
| Apr 19, 2023 |
15.90 |
| Apr 18, 2023 |
15.87 |
| Apr 17, 2023 |
16.24 |
| Apr 14, 2023 |
16.03 |
| Apr 13, 2023 |
15.58 |
| Apr 12, 2023 |
15.13 |
| Apr 11, 2023 |
15.45 |
| Apr 10, 2023 |
15.60 |
| Apr 6, 2023 |
15.74 |
| Apr 5, 2023 |
15.64 |
| Apr 4, 2023 |
16.31 |
| Apr 3, 2023 |
16.07 |
| Mar 31, 2023 |
16.00 |
| Mar 30, 2023 |
15.70 |
| Mar 29, 2023 |
15.67 |
| Mar 28, 2023 |
15.22 |
| Mar 27, 2023 |
15.27 |
| Mar 24, 2023 |
15.29 |
| Mar 23, 2023 |
14.61 |
| Mar 22, 2023 |
14.23 |
| Mar 21, 2023 |
13.64 |
| Mar 20, 2023 |
13.17 |
| Mar 17, 2023 |
13.16 |
| Mar 16, 2023 |
13.28 |
| Mar 15, 2023 |
12.91 |
| Mar 14, 2023 |
13.22 |
| Mar 13, 2023 |
13.18 |
| Mar 10, 2023 |
13.29 |
| Mar 9, 2023 |
13.64 |
| Mar 8, 2023 |
14.22 |
| Mar 7, 2023 |
13.95 |
| Mar 6, 2023 |
14.34 |
| Mar 3, 2023 |
14.58 |
| Mar 2, 2023 |
14.00 |
| Mar 1, 2023 |
14.67 |
| Feb 28, 2023 |
15.51 |
| Feb 27, 2023 |
15.22 |
| Feb 24, 2023 |
14.77 |
| Feb 23, 2023 |
15.08 |
| Feb 22, 2023 |
14.94 |
| Feb 21, 2023 |
14.89 |
| Feb 17, 2023 |
15.77 |
| Feb 16, 2023 |
16.17 |
| Feb 15, 2023 |
16.42 |
| Feb 14, 2023 |
15.54 |
| Feb 13, 2023 |
15.44 |
| Feb 10, 2023 |
15.65 |
| Feb 9, 2023 |
15.79 |
| Feb 8, 2023 |
16.34 |
| Feb 7, 2023 |
16.45 |
| Feb 6, 2023 |
16.51 |
| Feb 3, 2023 |
16.19 |
| Feb 2, 2023 |
17.56 |
| Feb 1, 2023 |
17.04 |
| Jan 31, 2023 |
16.89 |
| Jan 30, 2023 |
16.48 |
| Jan 27, 2023 |
16.71 |
| Jan 26, 2023 |
16.12 |
| Jan 25, 2023 |
16.08 |
| Jan 24, 2023 |
16.42 |
| Jan 23, 2023 |
16.69 |
| Jan 20, 2023 |
16.69 |
| Jan 19, 2023 |
16.20 |
| Jan 18, 2023 |
17.00 |
| Jan 17, 2023 |
17.00 |
| Jan 13, 2023 |
16.91 |
| Jan 12, 2023 |
16.91 |
| Jan 11, 2023 |
17.25 |
| Jan 10, 2023 |
18.13 |
| Jan 9, 2023 |
17.87 |
| Jan 6, 2023 |
16.71 |
| Jan 5, 2023 |
15.81 |
| Jan 4, 2023 |
15.63 |
| Jan 3, 2023 |
14.92 |
| Dec 30, 2022 |
14.71 |
| Dec 29, 2022 |
14.66 |
| Dec 28, 2022 |
14.60 |
| Dec 27, 2022 |
15.16 |
| Dec 23, 2022 |
15.13 |
| Dec 22, 2022 |
15.55 |
| Dec 21, 2022 |
15.76 |
| Dec 20, 2022 |
15.79 |
| Dec 19, 2022 |
16.40 |
| Dec 16, 2022 |
16.17 |
| Dec 15, 2022 |
16.29 |
| Dec 14, 2022 |
17.29 |
| Dec 13, 2022 |
17.55 |
| Dec 12, 2022 |
17.82 |
| Dec 9, 2022 |
18.13 |
| Dec 8, 2022 |
18.15 |
| Dec 7, 2022 |
18.12 |
| Dec 6, 2022 |
18.00 |
| Dec 5, 2022 |
17.91 |
| Dec 2, 2022 |
19.63 |
| Dec 1, 2022 |
19.89 |
| Nov 30, 2022 |
19.48 |
| Nov 29, 2022 |
18.96 |
| Nov 28, 2022 |
18.91 |
| Nov 25, 2022 |
19.73 |
| Nov 23, 2022 |
19.60 |
| Nov 22, 2022 |
19.28 |
| Nov 21, 2022 |
19.47 |
| Nov 18, 2022 |
19.69 |
| Nov 17, 2022 |
19.25 |
| Nov 16, 2022 |
19.08 |
| Nov 15, 2022 |
19.23 |
| Nov 14, 2022 |
18.09 |
| Nov 11, 2022 |
19.14 |
| Nov 10, 2022 |
19.97 |
| Nov 9, 2022 |
16.29 |
| Nov 8, 2022 |
17.52 |
| Nov 7, 2022 |
17.73 |
| Nov 4, 2022 |
17.06 |
| Nov 3, 2022 |
17.24 |
| Nov 2, 2022 |
16.77 |
| Nov 1, 2022 |
17.24 |
| Oct 31, 2022 |
17.27 |
| Oct 28, 2022 |
17.00 |
| Oct 27, 2022 |
16.91 |
| Oct 26, 2022 |
16.49 |
| Oct 25, 2022 |
16.17 |
| Oct 24, 2022 |
15.56 |
| Oct 21, 2022 |
15.99 |
| Oct 20, 2022 |
16.50 |
| Oct 19, 2022 |
16.54 |
| Oct 18, 2022 |
16.88 |
| Oct 17, 2022 |
16.86 |
| Oct 14, 2022 |
16.28 |
| Oct 13, 2022 |
17.62 |
| Oct 12, 2022 |
18.16 |
| Oct 11, 2022 |
18.44 |
| Oct 10, 2022 |
19.20 |
| Oct 7, 2022 |
19.56 |
| Oct 6, 2022 |
21.03 |
| Oct 5, 2022 |
19.85 |
| Oct 4, 2022 |
19.56 |
| Oct 3, 2022 |
17.48 |
| Sep 30, 2022 |
16.67 |
| Sep 29, 2022 |
16.30 |
| Sep 28, 2022 |
17.75 |
| Sep 27, 2022 |
16.80 |
| Sep 26, 2022 |
16.49 |
| Sep 23, 2022 |
16.08 |
| Sep 22, 2022 |
16.75 |
| Sep 21, 2022 |
16.99 |
| Sep 20, 2022 |
17.77 |
| Sep 19, 2022 |
17.64 |
| Sep 16, 2022 |
17.64 |
| Sep 15, 2022 |
18.32 |
| Sep 14, 2022 |
17.97 |
| Sep 13, 2022 |
17.62 |
| Sep 12, 2022 |
18.63 |
| Sep 9, 2022 |
18.12 |
| Sep 8, 2022 |
16.76 |
| Sep 7, 2022 |
16.93 |
| Sep 6, 2022 |
16.18 |
| Sep 2, 2022 |
16.53 |
| Sep 1, 2022 |
16.67 |
| Aug 31, 2022 |
16.90 |
| Aug 30, 2022 |
16.63 |
| Aug 29, 2022 |
16.74 |
| Aug 26, 2022 |
17.14 |
| Aug 25, 2022 |
17.63 |
| Aug 24, 2022 |
17.25 |
| Aug 23, 2022 |
17.36 |
| Aug 22, 2022 |
17.06 |
| Aug 19, 2022 |
17.24 |
| Aug 18, 2022 |
17.67 |
| Aug 17, 2022 |
17.81 |
| Aug 16, 2022 |
18.28 |
| Aug 15, 2022 |
18.10 |
| Aug 12, 2022 |
18.87 |
| Aug 11, 2022 |
18.70 |
| Aug 10, 2022 |
19.76 |
| Aug 9, 2022 |
18.98 |
| Aug 8, 2022 |
19.20 |
| Aug 5, 2022 |
19.23 |
| Aug 4, 2022 |
19.39 |
| Aug 3, 2022 |
19.23 |
| Aug 2, 2022 |
18.37 |
| Aug 1, 2022 |
18.18 |
| Jul 29, 2022 |
17.29 |
| Jul 28, 2022 |
16.97 |
| Jul 27, 2022 |
17.06 |
| Jul 26, 2022 |
17.31 |
| Jul 25, 2022 |
17.77 |
| Jul 22, 2022 |
17.64 |
| Jul 21, 2022 |
18.99 |
| Jul 20, 2022 |
18.88 |
| Jul 19, 2022 |
18.00 |
| Jul 18, 2022 |
16.65 |
| Jul 15, 2022 |
15.80 |
| Jul 14, 2022 |
14.25 |
| Jul 13, 2022 |
14.68 |
| Jul 12, 2022 |
14.99 |
| Jul 11, 2022 |
14.78 |
| Jul 8, 2022 |
15.62 |
| Jul 7, 2022 |
16.20 |
| Jul 6, 2022 |
15.94 |
| Jul 5, 2022 |
16.08 |
| Jul 1, 2022 |
15.04 |
| Jun 30, 2022 |
12.75 |
| Jun 29, 2022 |
12.98 |
| Jun 28, 2022 |
12.70 |
| Jun 27, 2022 |
12.79 |
| Jun 24, 2022 |
12.91 |
| Jun 23, 2022 |
12.46 |
| Jun 22, 2022 |
11.80 |
| Jun 21, 2022 |
12.36 |
| Jun 17, 2022 |
11.97 |
| Jun 16, 2022 |
11.51 |
| Jun 15, 2022 |
11.69 |
| Jun 14, 2022 |
11.14 |
| Jun 13, 2022 |
10.72 |
| Jun 10, 2022 |
11.50 |
| Jun 9, 2022 |
12.32 |
| Jun 8, 2022 |
12.95 |
| Jun 7, 2022 |
12.16 |
| Jun 6, 2022 |
12.79 |
| Jun 3, 2022 |
12.64 |
| Jun 2, 2022 |
13.18 |
| Jun 1, 2022 |
12.90 |
| May 31, 2022 |
13.51 |
| May 27, 2022 |
13.41 |
| May 26, 2022 |
13.35 |
| May 25, 2022 |
13.40 |
| May 24, 2022 |
12.89 |
| May 23, 2022 |
13.80 |
| May 20, 2022 |
13.00 |
| May 19, 2022 |
12.95 |
| May 18, 2022 |
13.06 |
| May 17, 2022 |
13.17 |
| May 16, 2022 |
12.63 |
| May 13, 2022 |
13.34 |
| May 12, 2022 |
11.46 |
| May 11, 2022 |
9.67 |
| May 10, 2022 |
10.58 |
| May 9, 2022 |
9.35 |
| May 6, 2022 |
12.04 |
| May 5, 2022 |
11.99 |
| May 4, 2022 |
13.37 |
| May 3, 2022 |
13.53 |
| May 2, 2022 |
13.90 |
| Apr 29, 2022 |
12.87 |
| Apr 28, 2022 |
13.63 |
| Apr 27, 2022 |
13.12 |
| Apr 26, 2022 |
13.19 |
| Apr 25, 2022 |
14.26 |
| Apr 22, 2022 |
14.07 |
| Apr 21, 2022 |
14.43 |
| Apr 20, 2022 |
15.82 |
| Apr 19, 2022 |
16.81 |
| Apr 18, 2022 |
16.42 |
| Apr 14, 2022 |
16.88 |
| Apr 13, 2022 |
17.32 |
| Apr 12, 2022 |
16.96 |
| Apr 11, 2022 |
17.24 |
| Apr 8, 2022 |
17.79 |
| Apr 7, 2022 |
17.75 |
| Apr 6, 2022 |
18.53 |
| Apr 5, 2022 |
18.31 |
| Apr 4, 2022 |
18.94 |
| Apr 1, 2022 |
18.37 |
| Mar 31, 2022 |
17.68 |
| Mar 30, 2022 |
18.71 |
| Mar 29, 2022 |
18.98 |
| Mar 28, 2022 |
17.75 |
| Mar 25, 2022 |
17.70 |
| Mar 24, 2022 |
18.92 |
| Mar 23, 2022 |
19.84 |
| Mar 22, 2022 |
19.70 |
| Mar 21, 2022 |
18.85 |
| Mar 18, 2022 |
19.24 |
| Mar 17, 2022 |
19.20 |
| Mar 16, 2022 |
18.09 |
| Mar 15, 2022 |
15.45 |
| Mar 14, 2022 |
16.12 |
| Mar 11, 2022 |
17.42 |
| Mar 10, 2022 |
18.94 |
| Mar 9, 2022 |
22.70 |
| Mar 8, 2022 |
20.54 |
| Mar 7, 2022 |
19.72 |
| Mar 4, 2022 |
21.10 |
| Mar 3, 2022 |
25.47 |
| Mar 2, 2022 |
25.41 |
| Mar 1, 2022 |
25.46 |
| Feb 28, 2022 |
26.52 |
| Feb 25, 2022 |
25.00 |
| Feb 24, 2022 |
23.64 |
| Feb 23, 2022 |
22.64 |
| Feb 22, 2022 |
21.93 |
| Feb 18, 2022 |
22.99 |
| Feb 17, 2022 |
23.27 |
| Feb 16, 2022 |
23.14 |
| Feb 15, 2022 |
23.68 |
| Feb 14, 2022 |
22.86 |
| Feb 11, 2022 |
22.55 |
| Feb 10, 2022 |
23.19 |
| Feb 9, 2022 |
22.50 |
| Feb 8, 2022 |
21.55 |
| Feb 7, 2022 |
20.90 |
| Feb 4, 2022 |
20.84 |
| Feb 3, 2022 |
19.99 |
| Feb 2, 2022 |
21.03 |
| Feb 1, 2022 |
21.30 |
| Jan 31, 2022 |
20.82 |
| Jan 28, 2022 |
18.92 |
| Jan 27, 2022 |
18.99 |
| Jan 26, 2022 |
18.85 |
| Jan 25, 2022 |
18.74 |
| Jan 24, 2022 |
18.35 |
| Jan 21, 2022 |
18.10 |
| Jan 20, 2022 |
19.99 |
| Jan 19, 2022 |
20.49 |
| Jan 18, 2022 |
20.61 |
| Jan 14, 2022 |
21.21 |
| Jan 13, 2022 |
22.42 |
| Jan 12, 2022 |
23.44 |
| Jan 11, 2022 |
25.05 |
| Jan 10, 2022 |
24.12 |
| Jan 7, 2022 |
25.97 |
| Jan 6, 2022 |
25.66 |
| Jan 5, 2022 |
25.61 |
| Jan 4, 2022 |
26.41 |
| Jan 3, 2022 |
28.72 |
| Dec 31, 2021 |
29.38 |
| Dec 30, 2021 |
29.58 |
| Dec 29, 2021 |
28.93 |
| Dec 28, 2021 |
29.52 |
| Dec 27, 2021 |
29.42 |
| Dec 23, 2021 |
30.23 |
| Dec 22, 2021 |
29.49 |
| Dec 21, 2021 |
29.99 |
| Dec 20, 2021 |
28.17 |
| Dec 17, 2021 |
29.15 |
| Dec 16, 2021 |
26.97 |
| Dec 15, 2021 |
26.82 |
| Dec 14, 2021 |
27.36 |
| Dec 13, 2021 |
27.24 |
| Dec 10, 2021 |
26.76 |
| Dec 9, 2021 |
27.52 |
| Dec 8, 2021 |
28.05 |
| Dec 7, 2021 |
27.36 |
| Dec 6, 2021 |
26.07 |
| Dec 3, 2021 |
26.55 |
| Dec 2, 2021 |
26.15 |
| Dec 1, 2021 |
26.00 |
| Nov 30, 2021 |
26.50 |
| Nov 29, 2021 |
26.95 |
| Nov 26, 2021 |
27.39 |
| Nov 24, 2021 |
26.78 |
| Nov 23, 2021 |
25.69 |
| Nov 22, 2021 |
26.51 |
| Nov 19, 2021 |
27.16 |
| Nov 18, 2021 |
27.42 |
| Nov 17, 2021 |
28.34 |
| Nov 16, 2021 |
29.79 |
| Nov 15, 2021 |
28.15 |
| Nov 12, 2021 |
26.58 |
| Nov 11, 2021 |
29.19 |
| Nov 10, 2021 |
29.86 |
| Nov 9, 2021 |
29.70 |
| Nov 8, 2021 |
30.19 |
| Nov 5, 2021 |
29.93 |
| Nov 4, 2021 |
30.45 |
| Nov 3, 2021 |
30.40 |
| Nov 2, 2021 |
30.14 |
| Nov 1, 2021 |
30.23 |
| Oct 29, 2021 |
29.76 |
| Oct 28, 2021 |
29.82 |
| Oct 27, 2021 |
29.63 |
| Oct 26, 2021 |
29.86 |
| Oct 25, 2021 |
29.24 |
| Oct 22, 2021 |
29.00 |
| Oct 21, 2021 |
29.15 |
| Oct 20, 2021 |
28.83 |
| Oct 19, 2021 |
28.43 |
| Oct 18, 2021 |
27.55 |
| Oct 15, 2021 |
27.59 |
| Oct 14, 2021 |
27.26 |
| Oct 13, 2021 |
26.44 |
| Oct 12, 2021 |
26.18 |
| Oct 11, 2021 |
26.76 |
| Oct 8, 2021 |
28.10 |
| Oct 7, 2021 |
27.51 |
| Oct 6, 2021 |
26.65 |
| Oct 5, 2021 |
27.03 |
| Oct 4, 2021 |
26.05 |
| Oct 1, 2021 |
27.22 |
| Sep 30, 2021 |
27.85 |
| Sep 29, 2021 |
28.23 |
| Sep 28, 2021 |
28.11 |
| Sep 27, 2021 |
28.79 |
| Sep 24, 2021 |
28.31 |
| Sep 23, 2021 |
29.07 |
| Sep 22, 2021 |
28.45 |
| Sep 21, 2021 |
28.87 |
| Sep 20, 2021 |
29.14 |
| Sep 17, 2021 |
29.72 |
| Sep 16, 2021 |
29.41 |
| Sep 15, 2021 |
29.39 |
| Sep 14, 2021 |
29.87 |
| Sep 13, 2021 |
30.52 |
| Sep 10, 2021 |
29.98 |
| Sep 9, 2021 |
30.25 |
| Sep 8, 2021 |
31.35 |
| Sep 7, 2021 |
32.55 |
| Sep 3, 2021 |
29.65 |
| Sep 2, 2021 |
29.85 |
| Sep 1, 2021 |
31.29 |
| Aug 31, 2021 |
29.96 |
| Aug 30, 2021 |
30.09 |
| Aug 27, 2021 |
29.99 |
| Aug 26, 2021 |
30.93 |
| Aug 25, 2021 |
30.86 |
| Aug 24, 2021 |
31.78 |
| Aug 23, 2021 |
30.55 |
| Aug 20, 2021 |
31.29 |
| Aug 19, 2021 |
31.73 |
| Aug 18, 2021 |
32.37 |
| Aug 17, 2021 |
33.63 |
| Aug 16, 2021 |
33.22 |
| Aug 13, 2021 |
33.87 |
| Aug 12, 2021 |
34.13 |
| Aug 11, 2021 |
37.20 |
| Aug 10, 2021 |
36.70 |
| Aug 9, 2021 |
39.49 |
| Aug 6, 2021 |
38.80 |
| Aug 5, 2021 |
40.06 |
| Aug 4, 2021 |
39.37 |
| Aug 3, 2021 |
38.03 |
| Aug 2, 2021 |
36.74 |
| Jul 30, 2021 |
36.32 |
| Jul 29, 2021 |
37.57 |
| Jul 28, 2021 |
38.39 |
| Jul 27, 2021 |
37.54 |
| Jul 26, 2021 |
37.19 |
| Jul 23, 2021 |
38.61 |
| Jul 22, 2021 |
38.56 |
| Jul 21, 2021 |
39.65 |
| Jul 20, 2021 |
38.83 |
| Jul 19, 2021 |
39.90 |
| Jul 16, 2021 |
40.19 |
| Jul 15, 2021 |
42.25 |
| Jul 14, 2021 |
44.06 |
| Jul 13, 2021 |
44.54 |
| Jul 12, 2021 |
43.08 |
| Jul 9, 2021 |
42.13 |
| Jul 8, 2021 |
40.00 |
| Jul 7, 2021 |
40.03 |
| Jul 6, 2021 |
39.95 |
| Jul 2, 2021 |
40.46 |
| Jul 1, 2021 |
41.52 |
| Jun 30, 2021 |
41.82 |
| Jun 29, 2021 |
42.16 |
| Jun 28, 2021 |
38.25 |
| Jun 25, 2021 |
37.40 |
| Jun 24, 2021 |
38.17 |
| Jun 23, 2021 |
39.64 |
| Jun 22, 2021 |
40.02 |
| Jun 21, 2021 |
39.44 |
| Jun 18, 2021 |
39.41 |
| Jun 17, 2021 |
39.73 |
| Jun 16, 2021 |
38.67 |
| Jun 15, 2021 |
38.82 |
| Jun 14, 2021 |
38.51 |
| Jun 11, 2021 |
38.60 |
| Jun 10, 2021 |
38.06 |
| Jun 9, 2021 |
37.78 |
| Jun 8, 2021 |
38.19 |
| Jun 7, 2021 |
38.58 |
| Jun 4, 2021 |
38.89 |
| Jun 3, 2021 |
39.52 |
| Jun 2, 2021 |
40.84 |
| Jun 1, 2021 |
41.31 |
| May 28, 2021 |
40.79 |
| May 27, 2021 |
41.00 |
| May 26, 2021 |
41.80 |
| May 25, 2021 |
40.14 |
| May 24, 2021 |
40.50 |
| May 21, 2021 |
38.01 |
| May 20, 2021 |
38.74 |
| May 19, 2021 |
37.06 |
| May 18, 2021 |
37.25 |
| May 17, 2021 |
35.18 |
| May 14, 2021 |
36.43 |
| May 13, 2021 |
32.04 |
| May 12, 2021 |
35.33 |
| May 11, 2021 |
36.25 |
| May 10, 2021 |
37.07 |
| May 7, 2021 |
38.93 |
| May 6, 2021 |
40.23 |
| May 5, 2021 |
41.26 |
| May 4, 2021 |
41.49 |
| May 3, 2021 |
42.06 |
| Apr 30, 2021 |
41.90 |
| Apr 29, 2021 |
42.56 |
| Apr 28, 2021 |
43.71 |
| Apr 27, 2021 |
45.54 |
| Apr 26, 2021 |
45.67 |
| Apr 23, 2021 |
45.56 |
| Apr 22, 2021 |
42.81 |
| Apr 21, 2021 |
41.98 |
| Apr 20, 2021 |
42.62 |
| Apr 19, 2021 |
45.72 |
| Apr 16, 2021 |
45.90 |
| Apr 15, 2021 |
45.80 |
| Apr 14, 2021 |
45.71 |
| Apr 13, 2021 |
47.10 |
| Apr 12, 2021 |
45.22 |
| Apr 9, 2021 |
45.85 |
| Apr 8, 2021 |
45.58 |
| Apr 7, 2021 |
45.33 |
| Apr 6, 2021 |
46.57 |
| Apr 5, 2021 |
45.94 |
| Apr 1, 2021 |
47.31 |
| Mar 31, 2021 |
49.35 |
| Mar 30, 2021 |
48.75 |
| Mar 29, 2021 |
46.01 |
| Mar 26, 2021 |
43.53 |
| Mar 25, 2021 |
43.70 |
| Mar 24, 2021 |
43.79 |
| Mar 23, 2021 |
46.00 |
| Mar 22, 2021 |
44.86 |
| Mar 19, 2021 |
44.89 |
| Mar 18, 2021 |
43.89 |
| Mar 17, 2021 |
43.29 |
| Mar 16, 2021 |
47.13 |
| Mar 15, 2021 |
50.45 |
| Mar 12, 2021 |
48.47 |
| Mar 11, 2021 |
49.25 |
