United Bankshares (UBSI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bankshares | 6.04 Bn | 3.72 Bn | - | 11.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.59 |
| May 21, 2026 | 11.53 |
| May 20, 2026 | 11.55 |
| May 19, 2026 | 11.31 |
| May 18, 2026 | 11.39 |
| May 15, 2026 | 11.19 |
| May 14, 2026 | 11.33 |
| May 13, 2026 | 11.29 |
| May 12, 2026 | 11.39 |
| May 11, 2026 | 11.40 |
| May 8, 2026 | 11.63 |
| May 7, 2026 | 11.63 |
| May 6, 2026 | 11.71 |
| May 5, 2026 | 11.67 |
| May 4, 2026 | 11.54 |
| May 1, 2026 | 11.70 |
| Apr 30, 2026 | 11.73 |
| Apr 29, 2026 | 11.60 |
| Apr 28, 2026 | 11.81 |
| Apr 27, 2026 | 11.78 |
| Apr 24, 2026 | 11.65 |
| Apr 23, 2026 | 11.76 |
| Apr 22, 2026 | 11.62 |
| Apr 21, 2026 | 11.68 |
| Apr 20, 2026 | 11.92 |
| Apr 17, 2026 | 11.86 |
| Apr 16, 2026 | 11.58 |
| Apr 15, 2026 | 11.65 |
| Apr 14, 2026 | 11.68 |
| Apr 13, 2026 | 11.78 |
| Apr 10, 2026 | 11.74 |
| Apr 9, 2026 | 11.93 |
| Apr 8, 2026 | 11.67 |
| Apr 7, 2026 | 11.36 |
| Apr 6, 2026 | 11.30 |
| Apr 2, 2026 | 11.21 |
| Apr 1, 2026 | 11.16 |
| Mar 31, 2026 | 11.09 |
| Mar 30, 2026 | 11.97 |
| Mar 27, 2026 | 11.87 |
| Mar 26, 2026 | 12.08 |
| Mar 25, 2026 | 12.01 |
| Mar 24, 2026 | 12.01 |
| Mar 23, 2026 | 11.86 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 11.59 |
| Mar 18, 2026 | 11.49 |
| Mar 17, 2026 | 11.56 |
| Mar 16, 2026 | 11.58 |
| Mar 13, 2026 | 11.52 |
| Mar 12, 2026 | 11.55 |
| Mar 11, 2026 | 11.59 |
| Mar 10, 2026 | 11.74 |
| Mar 9, 2026 | 11.74 |
| Mar 6, 2026 | 11.80 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 12.17 |
| Mar 3, 2026 | 12.17 |
| Mar 2, 2026 | 12.30 |
| Feb 27, 2026 | 12.14 |
| Feb 26, 2026 | 12.81 |
| Feb 25, 2026 | 12.66 |
| Feb 24, 2026 | 12.53 |
| Feb 23, 2026 | 12.51 |
| Feb 20, 2026 | 13.02 |
| Feb 19, 2026 | 12.96 |
| Feb 18, 2026 | 12.91 |
| Feb 17, 2026 | 13.00 |
| Feb 13, 2026 | 12.97 |
| Feb 12, 2026 | 12.93 |
| Feb 11, 2026 | 13.02 |
| Feb 10, 2026 | 13.13 |
| Feb 9, 2026 | 13.25 |
| Feb 6, 2026 | 13.39 |
| Feb 5, 2026 | 13.15 |
| Feb 4, 2026 | 13.15 |
| Feb 3, 2026 | 12.93 |
| Feb 2, 2026 | 12.66 |
| Jan 30, 2026 | 12.45 |
| Jan 29, 2026 | 12.45 |
| Jan 28, 2026 | 12.27 |
| Jan 27, 2026 | 12.22 |
| Jan 26, 2026 | 12.17 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.57 |
| Jan 21, 2026 | 12.58 |
| Jan 20, 2026 | 11.90 |
| Jan 16, 2026 | 12.12 |
| Jan 15, 2026 | 12.12 |
| Jan 14, 2026 | 11.92 |
| Jan 13, 2026 | 11.73 |
| Jan 12, 2026 | 11.72 |
| Jan 9, 2026 | 11.95 |
| Jan 8, 2026 | 11.90 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.56 |
| Jan 5, 2026 | 11.48 |
| Jan 2, 2026 | 11.29 |
| Dec 31, 2025 | 11.29 |
| Dec 30, 2025 | 11.38 |
| Dec 29, 2025 | 11.48 |
| Dec 26, 2025 | 11.62 |
| Dec 24, 2025 | 11.64 |
| Dec 23, 2025 | 11.63 |
| Dec 22, 2025 | 11.78 |
| Dec 19, 2025 | 11.75 |
| Dec 18, 2025 | 11.79 |
| Dec 17, 2025 | 11.85 |
| Dec 16, 2025 | 11.62 |
| Dec 15, 2025 | 11.67 |
| Dec 12, 2025 | 11.53 |
| Dec 11, 2025 | 11.63 |
| Dec 10, 2025 | 11.55 |
| Dec 9, 2025 | 11.21 |
| Dec 8, 2025 | 11.18 |
| Dec 5, 2025 | 11.18 |
| Dec 4, 2025 | 11.20 |
| Dec 3, 2025 | 11.22 |
| Dec 2, 2025 | 11.05 |
| Dec 1, 2025 | 11.09 |
| Nov 28, 2025 | 10.95 |
| Nov 26, 2025 | 11.08 |
| Nov 25, 2025 | 11.17 |
| Nov 24, 2025 | 10.92 |
| Nov 21, 2025 | 10.95 |
| Nov 20, 2025 | 10.52 |
| Nov 19, 2025 | 10.47 |
| Nov 18, 2025 | 10.40 |
| Nov 17, 2025 | 10.25 |
| Nov 14, 2025 | 10.72 |
| Nov 13, 2025 | 10.72 |
| Nov 12, 2025 | 10.78 |
| Nov 11, 2025 | 10.85 |
| Nov 10, 2025 | 10.78 |
| Nov 7, 2025 | 10.75 |
| Nov 6, 2025 | 10.65 |
| Nov 5, 2025 | 10.73 |
| Nov 4, 2025 | 10.59 |
| Nov 3, 2025 | 10.59 |
| Oct 31, 2025 | 10.53 |
| Oct 30, 2025 | 10.52 |
| Oct 29, 2025 | 10.53 |
| Oct 28, 2025 | 10.74 |
| Oct 27, 2025 | 10.75 |
| Oct 24, 2025 | 10.72 |
| Oct 23, 2025 | 10.34 |
| Oct 22, 2025 | 10.42 |
| Oct 21, 2025 | 10.43 |
| Oct 20, 2025 | 10.54 |
| Oct 17, 2025 | 10.36 |
| Oct 16, 2025 | 10.09 |
| Oct 15, 2025 | 10.55 |
| Oct 14, 2025 | 10.90 |
| Oct 13, 2025 | 10.61 |
| Oct 10, 2025 | 10.45 |
| Oct 9, 2025 | 10.89 |
| Oct 8, 2025 | 10.96 |
| Oct 7, 2025 | 10.92 |
| Oct 6, 2025 | 11.05 |
| Oct 3, 2025 | 10.94 |
| Oct 2, 2025 | 10.80 |
| Oct 1, 2025 | 10.85 |
| Sep 30, 2025 | 10.95 |
| Sep 29, 2025 | 11.59 |
| Sep 26, 2025 | 11.63 |
| Sep 25, 2025 | 11.62 |
| Sep 24, 2025 | 11.68 |
| Sep 23, 2025 | 11.57 |
| Sep 22, 2025 | 11.57 |
| Sep 19, 2025 | 11.68 |
| Sep 18, 2025 | 11.81 |
| Sep 17, 2025 | 11.57 |
| Sep 16, 2025 | 11.47 |
| Sep 15, 2025 | 11.57 |
| Sep 12, 2025 | 11.65 |
| Sep 11, 2025 | 11.86 |
| Sep 10, 2025 | 11.78 |
| Sep 9, 2025 | 11.76 |
| Sep 8, 2025 | 11.90 |
| Sep 5, 2025 | 11.91 |
| Sep 4, 2025 | 12.03 |
| Sep 3, 2025 | 11.85 |
| Sep 2, 2025 | 11.83 |
| Aug 29, 2025 | 11.94 |
| Aug 28, 2025 | 11.97 |
| Aug 27, 2025 | 12.04 |
| Aug 26, 2025 | 11.99 |
| Aug 25, 2025 | 11.87 |
| Aug 22, 2025 | 12.06 |
| Aug 21, 2025 | 11.49 |
| Aug 20, 2025 | 11.54 |
| Aug 19, 2025 | 11.58 |
| Aug 18, 2025 | 11.58 |
| Aug 15, 2025 | 11.48 |
| Aug 14, 2025 | 11.75 |
| Aug 13, 2025 | 11.78 |
| Aug 12, 2025 | 11.54 |
| Aug 11, 2025 | 11.17 |
| Aug 8, 2025 | 11.13 |
| Aug 7, 2025 | 11.01 |
| Aug 6, 2025 | 11.09 |
| Aug 5, 2025 | 11.14 |
| Aug 4, 2025 | 11.14 |
| Aug 1, 2025 | 10.91 |
| Jul 31, 2025 | 11.06 |
| Jul 30, 2025 | 11.16 |
| Jul 29, 2025 | 11.27 |
| Jul 28, 2025 | 11.46 |
| Jul 25, 2025 | 11.27 |
| Jul 24, 2025 | 11.39 |
| Jul 23, 2025 | 11.47 |
| Jul 22, 2025 | 11.55 |
| Jul 21, 2025 | 11.57 |
| Jul 18, 2025 | 11.61 |
| Jul 17, 2025 | 11.67 |
| Jul 16, 2025 | 11.43 |
| Jul 15, 2025 | 11.38 |
| Jul 14, 2025 | 11.81 |
| Jul 11, 2025 | 11.70 |
| Jul 10, 2025 | 11.90 |
| Jul 9, 2025 | 11.87 |
| Jul 8, 2025 | 11.90 |
| Jul 7, 2025 | 11.76 |
| Jul 3, 2025 | 11.96 |
| Jul 2, 2025 | 11.85 |
| Jul 1, 2025 | 11.69 |
| Jun 30, 2025 | 11.34 |
| Jun 27, 2025 | 12.06 |
| Jun 26, 2025 | 12.17 |
| Jun 25, 2025 | 11.95 |
| Jun 24, 2025 | 12.07 |
| Jun 23, 2025 | 11.89 |
| Jun 20, 2025 | 11.57 |
| Jun 18, 2025 | 11.51 |
| Jun 17, 2025 | 11.46 |
| Jun 16, 2025 | 11.58 |
| Jun 13, 2025 | 11.67 |
| Jun 12, 2025 | 12.03 |
| Jun 11, 2025 | 12.08 |
| Jun 10, 2025 | 12.27 |
| Jun 9, 2025 | 12.11 |
| Jun 6, 2025 | 12.04 |
| Jun 5, 2025 | 11.81 |
| Jun 4, 2025 | 11.83 |
| Jun 3, 2025 | 12.02 |
| Jun 2, 2025 | 11.87 |
| May 30, 2025 | 11.97 |
| May 29, 2025 | 12.05 |
| May 28, 2025 | 11.95 |
| May 27, 2025 | 12.20 |
| May 23, 2025 | 11.92 |
| May 22, 2025 | 11.96 |
| May 21, 2025 | 11.94 |
| May 20, 2025 | 12.31 |
| May 19, 2025 | 12.36 |
| May 16, 2025 | 12.33 |
| May 15, 2025 | 12.36 |
| May 14, 2025 | 12.26 |
| May 13, 2025 | 12.33 |
| May 12, 2025 | 12.28 |
| May 9, 2025 | 11.75 |
| May 8, 2025 | 11.86 |
| May 7, 2025 | 11.60 |
| May 6, 2025 | 11.58 |
| May 5, 2025 | 11.69 |
| May 2, 2025 | 11.68 |
| May 1, 2025 | 11.41 |
| Apr 30, 2025 | 11.35 |
| Apr 29, 2025 | 11.39 |
| Apr 28, 2025 | 11.33 |
| Apr 25, 2025 | 11.29 |
| Apr 24, 2025 | 11.41 |
| Apr 23, 2025 | 11.41 |
| Apr 22, 2025 | 11.24 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 11.10 |
| Apr 16, 2025 | 11.07 |
| Apr 15, 2025 | 10.79 |
| Apr 14, 2025 | 10.69 |
| Apr 11, 2025 | 10.54 |
| Apr 10, 2025 | 10.51 |
| Apr 9, 2025 | 11.07 |
| Apr 8, 2025 | 10.43 |
| Apr 7, 2025 | 10.46 |
| Apr 4, 2025 | 10.48 |
| Apr 3, 2025 | 10.71 |
| Apr 2, 2025 | 11.49 |
| Apr 1, 2025 | 11.40 |
| Mar 31, 2025 | 11.48 |
| Mar 28, 2025 | 10.71 |
| Mar 27, 2025 | 10.86 |
| Mar 26, 2025 | 10.91 |
| Mar 25, 2025 | 10.93 |
| Mar 24, 2025 | 10.99 |
| Mar 21, 2025 | 10.71 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.95 |
| Mar 18, 2025 | 10.87 |
| Mar 17, 2025 | 10.86 |
| Mar 14, 2025 | 10.76 |
| Mar 13, 2025 | 10.60 |
| Mar 12, 2025 | 10.66 |
| Mar 11, 2025 | 10.60 |
| Mar 10, 2025 | 10.72 |
| Mar 7, 2025 | 10.92 |
| Mar 6, 2025 | 10.97 |
| Mar 5, 2025 | 11.00 |
| Mar 4, 2025 | 10.97 |
| Mar 3, 2025 | 11.23 |
| Feb 28, 2025 | 11.25 |
| Feb 27, 2025 | 11.13 |
| Feb 26, 2025 | 11.02 |
| Feb 25, 2025 | 11.02 |
| Feb 24, 2025 | 11.02 |
| Feb 21, 2025 | 11.06 |
| Feb 20, 2025 | 11.45 |
| Feb 19, 2025 | 11.76 |
| Feb 18, 2025 | 11.89 |
| Feb 14, 2025 | 11.81 |
| Feb 13, 2025 | 11.92 |
| Feb 12, 2025 | 11.78 |
| Feb 11, 2025 | 12.14 |
| Feb 10, 2025 | 11.93 |
| Feb 7, 2025 | 12.02 |
| Feb 6, 2025 | 12.23 |
| Feb 5, 2025 | 12.07 |
| Feb 4, 2025 | 11.98 |
| Feb 3, 2025 | 11.71 |
| Jan 31, 2025 | 11.99 |
| Jan 30, 2025 | 11.98 |
| Jan 29, 2025 | 11.93 |
| Jan 28, 2025 | 11.98 |
| Jan 27, 2025 | 12.11 |
| Jan 24, 2025 | 11.96 |
| Jan 23, 2025 | 11.94 |
| Jan 22, 2025 | 11.93 |
| Jan 21, 2025 | 12.06 |
| Jan 17, 2025 | 12.00 |
| Jan 16, 2025 | 11.87 |
| Jan 15, 2025 | 11.89 |
| Jan 14, 2025 | 11.73 |
| Jan 13, 2025 | 11.30 |
| Jan 10, 2025 | 11.13 |
| Jan 8, 2025 | 11.50 |
| Jan 7, 2025 | 11.46 |
| Jan 6, 2025 | 11.62 |
| Jan 3, 2025 | 11.62 |
| Jan 2, 2025 | 11.54 |
| Dec 31, 2024 | 11.69 |
| Dec 30, 2024 | 11.08 |
| Dec 27, 2024 | 11.15 |
| Dec 26, 2024 | 11.32 |
| Dec 24, 2024 | 11.28 |
| Dec 23, 2024 | 11.17 |
| Dec 20, 2024 | 11.18 |
| Dec 19, 2024 | 11.03 |
| Dec 18, 2024 | 11.11 |
| Dec 17, 2024 | 11.78 |
| Dec 16, 2024 | 12.08 |
| Dec 13, 2024 | 11.97 |
| Dec 12, 2024 | 12.11 |
| Dec 11, 2024 | 12.21 |
| Dec 10, 2024 | 12.16 |
| Dec 9, 2024 | 12.17 |
| Dec 6, 2024 | 12.27 |
| Dec 5, 2024 | 12.24 |
| Dec 4, 2024 | 12.34 |
| Dec 3, 2024 | 12.22 |
| Dec 2, 2024 | 12.37 |
| Nov 29, 2024 | 12.44 |
| Nov 27, 2024 | 12.51 |
| Nov 26, 2024 | 12.62 |
| Nov 25, 2024 | 12.74 |
| Nov 22, 2024 | 12.60 |
| Nov 21, 2024 | 12.29 |
| Nov 20, 2024 | 12.19 |
| Nov 19, 2024 | 12.32 |
| Nov 18, 2024 | 12.36 |
| Nov 15, 2024 | 12.43 |
| Nov 14, 2024 | 12.45 |
| Nov 13, 2024 | 12.52 |
| Nov 12, 2024 | 12.52 |
| Nov 11, 2024 | 12.67 |
| Nov 8, 2024 | 12.26 |
| Nov 7, 2024 | 12.17 |
| Nov 6, 2024 | 12.54 |
| Nov 5, 2024 | 11.11 |
| Nov 4, 2024 | 10.91 |
| Nov 1, 2024 | 11.07 |
| Oct 31, 2024 | 11.09 |
| Oct 30, 2024 | 11.25 |
| Oct 29, 2024 | 11.21 |
| Oct 28, 2024 | 11.32 |
| Oct 25, 2024 | 10.92 |
| Oct 24, 2024 | 10.95 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 10.81 |
| Oct 21, 2024 | 10.71 |
| Oct 18, 2024 | 11.10 |
| Oct 17, 2024 | 11.25 |
| Oct 16, 2024 | 11.33 |
| Oct 15, 2024 | 11.16 |
| Oct 14, 2024 | 11.03 |
| Oct 11, 2024 | 10.94 |
| Oct 10, 2024 | 10.62 |
| Oct 9, 2024 | 10.74 |
| Oct 8, 2024 | 10.57 |
| Oct 7, 2024 | 10.63 |
| Oct 4, 2024 | 10.64 |
| Oct 3, 2024 | 10.46 |
| Oct 2, 2024 | 10.52 |
| Oct 1, 2024 | 10.60 |
| Sep 30, 2024 | 10.92 |
| Sep 27, 2024 | 11.70 |
| Sep 26, 2024 | 11.70 |
| Sep 25, 2024 | 11.58 |
| Sep 24, 2024 | 11.73 |
| Sep 23, 2024 | 11.98 |
| Sep 20, 2024 | 12.03 |
| Sep 19, 2024 | 12.24 |
| Sep 18, 2024 | 11.95 |
| Sep 17, 2024 | 11.93 |
| Sep 16, 2024 | 11.90 |
| Sep 13, 2024 | 11.80 |
| Sep 12, 2024 | 11.55 |
| Sep 11, 2024 | 11.49 |
| Sep 10, 2024 | 11.62 |
| Sep 9, 2024 | 11.75 |
| Sep 6, 2024 | 11.68 |
| Sep 5, 2024 | 11.89 |
| Sep 4, 2024 | 12.01 |
| Sep 3, 2024 | 12.17 |
| Aug 30, 2024 | 12.36 |
| Aug 29, 2024 | 12.23 |
| Aug 28, 2024 | 12.29 |
| Aug 27, 2024 | 12.11 |
| Aug 26, 2024 | 12.22 |
| Aug 23, 2024 | 12.30 |
| Aug 22, 2024 | 11.66 |
| Aug 21, 2024 | 11.64 |
| Aug 20, 2024 | 11.56 |
| Aug 19, 2024 | 11.77 |
| Aug 16, 2024 | 11.65 |
| Aug 15, 2024 | 11.51 |
| Aug 14, 2024 | 11.23 |
| Aug 13, 2024 | 11.31 |
| Aug 12, 2024 | 11.19 |
| Aug 9, 2024 | 11.36 |
| Aug 8, 2024 | 11.52 |
| Aug 7, 2024 | 11.24 |
| Aug 6, 2024 | 11.34 |
| Aug 5, 2024 | 11.22 |
| Aug 2, 2024 | 11.56 |
| Aug 1, 2024 | 11.85 |
| Jul 31, 2024 | 12.38 |
| Jul 30, 2024 | 12.37 |
| Jul 29, 2024 | 12.26 |
| Jul 26, 2024 | 12.50 |
| Jul 25, 2024 | 12.19 |
| Jul 24, 2024 | 11.77 |
| Jul 23, 2024 | 12.00 |
| Jul 22, 2024 | 11.97 |
| Jul 19, 2024 | 11.74 |
| Jul 18, 2024 | 11.73 |
| Jul 17, 2024 | 11.98 |
| Jul 16, 2024 | 11.77 |
| Jul 15, 2024 | 11.25 |
| Jul 12, 2024 | 10.84 |
| Jul 11, 2024 | 10.84 |
| Jul 10, 2024 | 10.38 |
| Jul 9, 2024 | 10.18 |
| Jul 8, 2024 | 10.10 |
| Jul 5, 2024 | 10.04 |
| Jul 3, 2024 | 10.14 |
| Jul 2, 2024 | 10.34 |
| Jul 1, 2024 | 10.27 |
| Jun 28, 2024 | 10.21 |
| Jun 27, 2024 | 10.02 |
| Jun 26, 2024 | 9.93 |
| Jun 25, 2024 | 9.81 |
| Jun 24, 2024 | 9.97 |
| Jun 21, 2024 | 9.84 |
| Jun 20, 2024 | 9.91 |
| Jun 18, 2024 | 9.93 |
| Jun 17, 2024 | 9.90 |
| Jun 14, 2024 | 9.79 |
| Jun 13, 2024 | 9.91 |
| Jun 12, 2024 | 10.03 |
| Jun 11, 2024 | 9.78 |
| Jun 10, 2024 | 9.86 |
| Jun 7, 2024 | 10.03 |
| Jun 6, 2024 | 10.09 |
| Jun 5, 2024 | 10.05 |
| Jun 4, 2024 | 9.99 |
| Jun 3, 2024 | 10.15 |
| May 31, 2024 | 10.21 |
| May 30, 2024 | 10.02 |
| May 29, 2024 | 9.80 |
| May 28, 2024 | 10.11 |
| May 24, 2024 | 10.29 |
| May 23, 2024 | 10.28 |
| May 22, 2024 | 10.56 |
| May 21, 2024 | 10.73 |
| May 20, 2024 | 10.73 |
| May 17, 2024 | 11.02 |
| May 16, 2024 | 10.91 |
| May 15, 2024 | 10.95 |
| May 14, 2024 | 10.85 |
| May 13, 2024 | 10.75 |
| May 10, 2024 | 10.83 |
| May 9, 2024 | 10.78 |
| May 8, 2024 | 10.67 |
| May 7, 2024 | 10.67 |
| May 6, 2024 | 10.70 |
| May 3, 2024 | 10.69 |
| May 2, 2024 | 10.64 |
| May 1, 2024 | 10.47 |
| Apr 30, 2024 | 10.21 |
| Apr 29, 2024 | 10.26 |
| Apr 26, 2024 | 10.49 |
| Apr 25, 2024 | 10.50 |
| Apr 24, 2024 | 10.94 |
| Apr 23, 2024 | 10.88 |
| Apr 22, 2024 | 10.83 |
| Apr 19, 2024 | 10.75 |
| Apr 18, 2024 | 10.42 |
| Apr 17, 2024 | 10.25 |
| Apr 16, 2024 | 10.22 |
| Apr 15, 2024 | 10.36 |
| Apr 12, 2024 | 10.42 |
| Apr 11, 2024 | 10.46 |
| Apr 10, 2024 | 10.43 |
| Apr 9, 2024 | 10.96 |
| Apr 8, 2024 | 10.90 |
| Apr 5, 2024 | 10.72 |
| Apr 4, 2024 | 10.71 |
| Apr 3, 2024 | 10.77 |
| Apr 2, 2024 | 10.81 |
| Apr 1, 2024 | 11.06 |
| Mar 28, 2024 | 11.37 |
| Mar 27, 2024 | 11.23 |
| Mar 26, 2024 | 10.75 |
| Mar 25, 2024 | 10.84 |
| Mar 22, 2024 | 10.82 |
| Mar 21, 2024 | 11.02 |
| Mar 20, 2024 | 10.96 |
| Mar 19, 2024 | 10.58 |
| Mar 18, 2024 | 10.51 |
| Mar 15, 2024 | 10.64 |
| Mar 14, 2024 | 10.54 |
| Mar 13, 2024 | 10.90 |
| Mar 12, 2024 | 10.92 |
| Mar 11, 2024 | 11.22 |
| Mar 8, 2024 | 11.11 |
| Mar 7, 2024 | 11.13 |
| Mar 6, 2024 | 11.15 |
| Mar 5, 2024 | 11.15 |
| Mar 4, 2024 | 10.76 |
| Mar 1, 2024 | 10.85 |
| Feb 29, 2024 | 11.02 |
| Feb 28, 2024 | 10.82 |
| Feb 27, 2024 | 10.93 |
| Feb 26, 2024 | 10.91 |
| Feb 23, 2024 | 10.93 |
| Feb 22, 2024 | 10.91 |
| Feb 21, 2024 | 10.95 |
| Feb 20, 2024 | 11.05 |
| Feb 16, 2024 | 11.20 |
| Feb 15, 2024 | 11.38 |
| Feb 14, 2024 | 10.89 |
| Feb 13, 2024 | 10.73 |
| Feb 12, 2024 | 11.29 |
| Feb 9, 2024 | 11.20 |
| Feb 8, 2024 | 11.00 |
| Feb 7, 2024 | 10.95 |
| Feb 6, 2024 | 10.98 |
| Feb 5, 2024 | 11.11 |
| Feb 2, 2024 | 11.32 |
| Feb 1, 2024 | 11.34 |
| Jan 31, 2024 | 11.38 |
| Jan 30, 2024 | 11.96 |
| Jan 29, 2024 | 11.93 |
| Jan 26, 2024 | 11.68 |
| Jan 25, 2024 | 11.74 |
| Jan 24, 2024 | 11.77 |
| Jan 23, 2024 | 11.66 |
| Jan 22, 2024 | 11.85 |
| Jan 19, 2024 | 11.61 |
| Jan 18, 2024 | 11.42 |
| Jan 17, 2024 | 11.33 |
| Jan 16, 2024 | 11.33 |
| Jan 12, 2024 | 11.54 |
| Jan 11, 2024 | 11.61 |
| Jan 10, 2024 | 11.83 |
| Jan 9, 2024 | 11.77 |
| Jan 8, 2024 | 11.88 |
| Jan 5, 2024 | 11.79 |
| Jan 4, 2024 | 11.78 |
| Jan 3, 2024 | 11.64 |
| Jan 2, 2024 | 11.99 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | 0.01 |
| Dec 27, 2023 | 0.01 |
| Dec 26, 2023 | 0.01 |
| Dec 22, 2023 | 0.01 |
| Dec 21, 2023 | 0.01 |
| Dec 20, 2023 | 0.01 |
| Dec 19, 2023 | 0.01 |
| Dec 18, 2023 | 0.01 |
| Dec 15, 2023 | 0.01 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.01 |
| Dec 12, 2023 | 0.01 |
| Dec 11, 2023 | 0.01 |
| Dec 8, 2023 | 0.01 |
| Dec 7, 2023 | 0.01 |
| Dec 6, 2023 | 0.01 |
| Dec 5, 2023 | 0.01 |
| Dec 4, 2023 | 0.01 |
| Dec 1, 2023 | 0.01 |
| Nov 30, 2023 | 0.01 |
| Nov 29, 2023 | 0.01 |
| Nov 28, 2023 | 0.01 |
| Nov 27, 2023 | 0.01 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | 0.01 |
| Nov 21, 2023 | 0.01 |
| Nov 20, 2023 | 0.01 |
| Nov 17, 2023 | 0.01 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.01 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.01 |
| Nov 8, 2023 | 0.01 |
| Nov 7, 2023 | 0.01 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.01 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 26, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.01 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.01 |
| Oct 18, 2023 | 0.01 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.01 |
| Oct 11, 2023 | 0.01 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | 0.01 |
| Oct 5, 2023 | 0.01 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 6.35 |
| Mar 29, 2023 | 6.62 |
| Mar 28, 2023 | 6.66 |
| Mar 27, 2023 | 6.66 |
| Mar 24, 2023 | 6.64 |
| Mar 23, 2023 | 6.42 |
| Mar 22, 2023 | 6.45 |
| Mar 21, 2023 | 6.77 |
| Mar 20, 2023 | 6.43 |
| Mar 17, 2023 | 6.48 |
| Mar 16, 2023 | 6.74 |
| Mar 15, 2023 | 6.40 |
| Mar 14, 2023 | 6.59 |
| Mar 13, 2023 | 6.55 |
| Mar 10, 2023 | 6.55 |
| Mar 9, 2023 | 6.65 |
| Mar 8, 2023 | 7.03 |
| Mar 7, 2023 | 7.00 |
| Mar 6, 2023 | 7.24 |
| Mar 3, 2023 | 7.25 |
| Mar 2, 2023 | 7.17 |
| Mar 1, 2023 | 7.33 |
| Feb 28, 2023 | 7.39 |
| Feb 27, 2023 | 7.39 |
| Feb 24, 2023 | 7.42 |
| Feb 23, 2023 | 7.42 |
| Feb 22, 2023 | 7.40 |
| Feb 21, 2023 | 7.40 |
| Feb 17, 2023 | 7.54 |
| Feb 16, 2023 | 7.49 |
| Feb 15, 2023 | 7.59 |
| Feb 14, 2023 | 7.49 |
| Feb 13, 2023 | 7.57 |
| Feb 10, 2023 | 7.48 |
| Feb 9, 2023 | 7.44 |
| Feb 8, 2023 | 7.49 |
| Feb 7, 2023 | 7.61 |
| Feb 6, 2023 | 7.55 |
| Feb 3, 2023 | 7.66 |
| Feb 2, 2023 | 7.64 |
| Feb 1, 2023 | 7.36 |
| Jan 31, 2023 | 7.28 |
| Jan 30, 2023 | 7.07 |
| Jan 27, 2023 | 7.13 |
| Jan 26, 2023 | 7.17 |
| Jan 25, 2023 | 7.04 |
| Jan 24, 2023 | 7.10 |
| Jan 23, 2023 | 7.14 |
| Jan 20, 2023 | 7.14 |
| Jan 19, 2023 | 7.02 |
| Jan 18, 2023 | 7.06 |
| Jan 17, 2023 | 7.36 |
| Jan 13, 2023 | 7.40 |
| Jan 12, 2023 | 7.42 |
| Jan 11, 2023 | 7.34 |
| Jan 10, 2023 | 7.27 |
| Jan 9, 2023 | 7.20 |
| Jan 6, 2023 | 7.31 |
| Jan 5, 2023 | 7.15 |
| Jan 4, 2023 | 7.23 |
| Jan 3, 2023 | 7.27 |
| Dec 30, 2022 | 8.18 |
| Dec 29, 2022 | 8.24 |
| Dec 28, 2022 | 8.13 |
| Dec 27, 2022 | 8.17 |
| Dec 23, 2022 | 8.17 |
| Dec 22, 2022 | 8.14 |
| Dec 21, 2022 | 8.07 |
| Dec 20, 2022 | 7.87 |
| Dec 19, 2022 | 7.84 |
| Dec 16, 2022 | 7.75 |
| Dec 15, 2022 | 7.90 |
| Dec 14, 2022 | 7.93 |
| Dec 13, 2022 | 8.15 |
| Dec 12, 2022 | 8.27 |
| Dec 9, 2022 | 8.28 |
| Dec 8, 2022 | 8.32 |
| Dec 7, 2022 | 8.29 |
| Dec 6, 2022 | 8.31 |
| Dec 5, 2022 | 8.33 |
| Dec 2, 2022 | 8.68 |
| Dec 1, 2022 | 8.65 |
| Nov 30, 2022 | 8.66 |
| Nov 29, 2022 | 8.52 |
| Nov 28, 2022 | 8.51 |
| Nov 25, 2022 | 8.70 |
| Nov 23, 2022 | 8.61 |
| Nov 22, 2022 | 8.62 |
| Nov 21, 2022 | 8.53 |
| Nov 18, 2022 | 8.46 |
| Nov 17, 2022 | 8.42 |
| Nov 16, 2022 | 8.53 |
| Nov 15, 2022 | 8.66 |
| Nov 14, 2022 | 8.62 |
| Nov 11, 2022 | 8.66 |
| Nov 10, 2022 | 8.84 |
| Nov 9, 2022 | 8.59 |
| Nov 8, 2022 | 8.69 |
| Nov 7, 2022 | 8.68 |
| Nov 4, 2022 | 8.67 |
| Nov 3, 2022 | 8.57 |
| Nov 2, 2022 | 8.56 |
| Nov 1, 2022 | 8.72 |
| Oct 31, 2022 | 8.55 |
| Oct 28, 2022 | 8.51 |
| Oct 27, 2022 | 8.18 |
| Oct 26, 2022 | 7.86 |
| Oct 25, 2022 | 7.74 |
| Oct 24, 2022 | 7.85 |
| Oct 21, 2022 | 7.77 |
| Oct 20, 2022 | 7.58 |
| Oct 19, 2022 | 7.85 |
| Oct 18, 2022 | 7.88 |
| Oct 17, 2022 | 7.83 |
| Oct 14, 2022 | 7.67 |
| Oct 13, 2022 | 7.79 |
| Oct 12, 2022 | 7.45 |
| Oct 11, 2022 | 7.50 |
| Oct 10, 2022 | 7.46 |
| Oct 7, 2022 | 7.49 |
| Oct 6, 2022 | 7.69 |
| Oct 5, 2022 | 7.64 |
| Oct 4, 2022 | 7.68 |
| Oct 3, 2022 | 7.35 |
| Sep 30, 2022 | 7.22 |
| Sep 29, 2022 | 6.59 |
| Sep 28, 2022 | 6.72 |
| Sep 27, 2022 | 6.57 |
| Sep 26, 2022 | 6.71 |
| Sep 23, 2022 | 6.72 |
| Sep 22, 2022 | 6.79 |
| Sep 21, 2022 | 6.85 |
| Sep 20, 2022 | 6.95 |
| Sep 19, 2022 | 6.94 |
| Sep 16, 2022 | 6.76 |
| Sep 15, 2022 | 6.76 |
| Sep 14, 2022 | 6.65 |
| Sep 13, 2022 | 6.63 |
| Sep 12, 2022 | 6.81 |
| Sep 9, 2022 | 6.74 |
| Sep 8, 2022 | 6.61 |
| Sep 7, 2022 | 6.61 |
| Sep 6, 2022 | 6.53 |
| Sep 2, 2022 | 6.69 |
| Sep 1, 2022 | 6.74 |
| Aug 31, 2022 | 6.82 |
| Aug 30, 2022 | 6.90 |
| Aug 29, 2022 | 6.91 |
| Aug 26, 2022 | 7.01 |
| Aug 25, 2022 | 7.16 |
| Aug 24, 2022 | 7.05 |
| Aug 23, 2022 | 7.13 |
| Aug 22, 2022 | 7.21 |
| Aug 19, 2022 | 7.34 |
| Aug 18, 2022 | 7.39 |
| Aug 17, 2022 | 7.39 |
| Aug 16, 2022 | 7.48 |
| Aug 15, 2022 | 7.35 |
| Aug 12, 2022 | 7.35 |
| Aug 11, 2022 | 7.24 |
| Aug 10, 2022 | 7.18 |
| Aug 9, 2022 | 7.06 |
| Aug 8, 2022 | 7.00 |
| Aug 5, 2022 | 7.06 |
| Aug 4, 2022 | 7.04 |
| Aug 3, 2022 | 7.10 |
| Aug 2, 2022 | 7.08 |
| Aug 1, 2022 | 7.22 |
| Jul 29, 2022 | 7.12 |
| Jul 28, 2022 | 7.03 |
| Jul 27, 2022 | 7.02 |
| Jul 26, 2022 | 6.92 |
| Jul 25, 2022 | 6.78 |
| Jul 22, 2022 | 6.65 |
| Jul 21, 2022 | 6.68 |
| Jul 20, 2022 | 6.73 |
| Jul 19, 2022 | 6.70 |
| Jul 18, 2022 | 6.49 |
| Jul 15, 2022 | 6.51 |
| Jul 14, 2022 | 6.28 |
| Jul 13, 2022 | 6.34 |
| Jul 12, 2022 | 6.50 |
| Jul 11, 2022 | 6.51 |
| Jul 8, 2022 | 6.55 |
| Jul 7, 2022 | 6.54 |
| Jul 6, 2022 | 6.52 |
| Jul 5, 2022 | 6.55 |
| Jul 1, 2022 | 6.55 |
| Jun 30, 2022 | 6.44 |
| Jun 29, 2022 | 6.02 |
| Jun 28, 2022 | 6.04 |
| Jun 27, 2022 | 6.07 |
| Jun 24, 2022 | 6.08 |
| Jun 23, 2022 | 5.94 |
| Jun 22, 2022 | 6.01 |
| Jun 21, 2022 | 5.97 |
| Jun 17, 2022 | 5.83 |
| Jun 16, 2022 | 5.76 |
| Jun 15, 2022 | 5.97 |
| Jun 14, 2022 | 5.96 |
| Jun 13, 2022 | 5.96 |
| Jun 10, 2022 | 5.97 |
| Jun 9, 2022 | 6.05 |
| Jun 8, 2022 | 6.28 |
| Jun 7, 2022 | 6.42 |
| Jun 6, 2022 | 6.36 |
| Jun 3, 2022 | 6.30 |
| Jun 2, 2022 | 6.41 |
| Jun 1, 2022 | 6.33 |
| May 31, 2022 | 6.42 |
| May 27, 2022 | 6.38 |
| May 26, 2022 | 6.31 |
| May 25, 2022 | 6.25 |
| May 24, 2022 | 6.24 |
| May 23, 2022 | 6.21 |
| May 20, 2022 | 6.04 |
| May 19, 2022 | 5.97 |
| May 18, 2022 | 6.08 |
| May 17, 2022 | 6.09 |
| May 16, 2022 | 5.92 |
| May 13, 2022 | 5.91 |
| May 12, 2022 | 5.90 |
| May 11, 2022 | 5.83 |
| May 10, 2022 | 5.89 |
| May 9, 2022 | 5.97 |
| May 6, 2022 | 5.91 |
| May 5, 2022 | 5.98 |
| May 4, 2022 | 6.07 |
| May 3, 2022 | 5.94 |
| May 2, 2022 | 5.78 |
| Apr 29, 2022 | 5.68 |
| Apr 28, 2022 | 5.79 |
| Apr 27, 2022 | 5.78 |
| Apr 26, 2022 | 5.79 |
| Apr 25, 2022 | 5.88 |
| Apr 22, 2022 | 5.80 |
| Apr 21, 2022 | 5.95 |
| Apr 20, 2022 | 6.04 |
| Apr 19, 2022 | 5.96 |
| Apr 18, 2022 | 5.83 |
| Apr 14, 2022 | 5.84 |
| Apr 13, 2022 | 5.87 |
| Apr 12, 2022 | 5.75 |
| Apr 11, 2022 | 5.78 |
| Apr 8, 2022 | 5.74 |
| Apr 7, 2022 | 5.75 |
| Apr 6, 2022 | 5.77 |
| Apr 5, 2022 | 5.84 |
| Apr 4, 2022 | 5.90 |
| Apr 1, 2022 | 5.99 |
| Mar 31, 2022 | 5.96 |
| Mar 30, 2022 | 7.69 |
| Mar 29, 2022 | 7.88 |
| Mar 28, 2022 | 7.80 |
| Mar 25, 2022 | 7.77 |
| Mar 24, 2022 | 7.60 |
| Mar 23, 2022 | 7.50 |
| Mar 22, 2022 | 7.72 |
| Mar 21, 2022 | 7.66 |
| Mar 18, 2022 | 7.68 |
| Mar 17, 2022 | 7.78 |
| Mar 16, 2022 | 7.91 |
| Mar 15, 2022 | 7.77 |
| Mar 14, 2022 | 7.81 |
| Mar 11, 2022 | 7.76 |
| Mar 10, 2022 | 7.61 |
| Mar 9, 2022 | 7.54 |
| Mar 8, 2022 | 7.34 |
| Mar 7, 2022 | 7.39 |
| Mar 4, 2022 | 7.59 |
| Mar 3, 2022 | 7.80 |
| Mar 2, 2022 | 7.80 |
| Mar 1, 2022 | 7.55 |
| Feb 28, 2022 | 7.97 |
| Feb 25, 2022 | 7.97 |
| Feb 24, 2022 | 7.62 |
| Feb 23, 2022 | 7.82 |
| Feb 22, 2022 | 7.89 |
| Feb 18, 2022 | 7.99 |
| Feb 17, 2022 | 7.89 |
| Feb 16, 2022 | 8.09 |
| Feb 15, 2022 | 8.05 |
| Feb 14, 2022 | 7.84 |
| Feb 11, 2022 | 7.82 |
| Feb 10, 2022 | 7.85 |
| Feb 9, 2022 | 7.88 |
| Feb 8, 2022 | 8.02 |
| Feb 7, 2022 | 7.83 |
| Feb 4, 2022 | 7.82 |
| Feb 3, 2022 | 7.69 |
| Feb 2, 2022 | 7.75 |
| Feb 1, 2022 | 7.90 |
| Jan 31, 2022 | 7.69 |
| Jan 28, 2022 | 7.65 |
| Jan 27, 2022 | 7.66 |
| Jan 26, 2022 | 7.94 |
| Jan 25, 2022 | 8.12 |
| Jan 24, 2022 | 8.12 |
| Jan 21, 2022 | 7.95 |
| Jan 20, 2022 | 8.05 |
| Jan 19, 2022 | 8.29 |
| Jan 18, 2022 | 8.47 |
| Jan 14, 2022 | 8.55 |
| Jan 13, 2022 | 8.54 |
| Jan 12, 2022 | 8.45 |
| Jan 11, 2022 | 8.57 |
| Jan 10, 2022 | 8.57 |
| Jan 7, 2022 | 8.46 |
| Jan 6, 2022 | 8.37 |
| Jan 5, 2022 | 8.14 |
| Jan 4, 2022 | 8.23 |
| Jan 3, 2022 | 8.04 |
| Dec 31, 2021 | 7.89 |
| Dec 30, 2021 | 6.47 |
| Dec 29, 2021 | 6.49 |
| Dec 28, 2021 | 6.52 |
| Dec 27, 2021 | 6.49 |
| Dec 23, 2021 | 6.42 |
| Dec 22, 2021 | 6.29 |
| Dec 21, 2021 | 6.22 |
| Dec 20, 2021 | 6.08 |
| Dec 17, 2021 | 6.22 |
| Dec 16, 2021 | 6.24 |
| Dec 15, 2021 | 6.23 |
| Dec 14, 2021 | 6.35 |
| Dec 13, 2021 | 6.33 |
| Dec 10, 2021 | 6.45 |
| Dec 9, 2021 | 6.42 |
| Dec 8, 2021 | 6.47 |
| Dec 7, 2021 | 6.53 |
| Dec 6, 2021 | 6.63 |
| Dec 3, 2021 | 6.30 |
| Dec 2, 2021 | 6.62 |
| Dec 1, 2021 | 6.26 |
| Nov 30, 2021 | 6.36 |
| Nov 29, 2021 | 6.51 |
| Nov 26, 2021 | 6.45 |
| Nov 24, 2021 | 6.92 |
| Nov 23, 2021 | 6.96 |
| Nov 22, 2021 | 6.92 |
| Nov 19, 2021 | 6.80 |
| Nov 18, 2021 | 6.82 |
| Nov 17, 2021 | 6.82 |
| Nov 16, 2021 | 6.87 |
| Nov 15, 2021 | 6.88 |
| Nov 12, 2021 | 6.85 |
| Nov 11, 2021 | 6.91 |
| Nov 10, 2021 | 6.86 |
| Nov 9, 2021 | 6.83 |
| Nov 8, 2021 | 6.82 |
| Nov 5, 2021 | 6.83 |
| Nov 4, 2021 | 6.70 |
| Nov 3, 2021 | 6.83 |
| Nov 2, 2021 | 6.69 |
| Nov 1, 2021 | 6.85 |
| Oct 29, 2021 | 6.59 |
| Oct 28, 2021 | 6.50 |
| Oct 27, 2021 | 6.29 |
| Oct 26, 2021 | 6.61 |
| Oct 25, 2021 | 6.67 |
| Oct 22, 2021 | 6.61 |
| Oct 21, 2021 | 6.57 |
| Oct 20, 2021 | 6.56 |
| Oct 19, 2021 | 6.46 |
| Oct 18, 2021 | 6.41 |
| Oct 15, 2021 | 6.46 |
| Oct 14, 2021 | 6.50 |
| Oct 13, 2021 | 6.38 |
| Oct 12, 2021 | 6.42 |
| Oct 11, 2021 | 6.47 |
| Oct 8, 2021 | 6.56 |
| Oct 7, 2021 | 6.58 |
| Oct 6, 2021 | 6.44 |
| Oct 5, 2021 | 6.48 |
| Oct 4, 2021 | 6.57 |
| Oct 1, 2021 | 6.53 |
| Sep 30, 2021 | 6.48 |
| Sep 29, 2021 | 11.64 |
| Sep 28, 2021 | 11.33 |
| Sep 27, 2021 | 11.25 |
| Sep 24, 2021 | 10.80 |
| Sep 23, 2021 | 10.80 |
| Sep 22, 2021 | 10.45 |
| Sep 21, 2021 | 10.30 |
| Sep 20, 2021 | 10.38 |
| Sep 17, 2021 | 10.60 |
| Sep 16, 2021 | 10.52 |
| Sep 15, 2021 | 10.70 |
| Sep 14, 2021 | 10.54 |
| Sep 13, 2021 | 10.85 |
| Sep 10, 2021 | 10.73 |
| Sep 9, 2021 | 10.97 |
| Sep 8, 2021 | 11.14 |
| Sep 7, 2021 | 11.36 |
| Sep 3, 2021 | 11.50 |
| Sep 2, 2021 | 11.57 |
| Sep 1, 2021 | 11.58 |
| Aug 31, 2021 | 11.65 |
| Aug 30, 2021 | 11.59 |
| Aug 27, 2021 | 11.82 |
| Aug 26, 2021 | 11.54 |
| Aug 25, 2021 | 11.64 |
| Aug 24, 2021 | 11.57 |
| Aug 23, 2021 | 11.51 |
| Aug 20, 2021 | 11.50 |
| Aug 19, 2021 | 11.25 |
| Aug 18, 2021 | 11.26 |
| Aug 17, 2021 | 11.39 |
| Aug 16, 2021 | 11.50 |
| Aug 13, 2021 | 11.48 |
| Aug 12, 2021 | 11.57 |
| Aug 11, 2021 | 11.57 |
| Aug 10, 2021 | 11.43 |
| Aug 9, 2021 | 11.20 |
| Aug 6, 2021 | 11.38 |
| Aug 5, 2021 | 11.05 |
| Aug 4, 2021 | 10.87 |
| Aug 3, 2021 | 11.02 |
| Aug 2, 2021 | 10.87 |
| Jul 30, 2021 | 11.07 |
| Jul 29, 2021 | 11.24 |
| Jul 28, 2021 | 11.23 |
| Jul 27, 2021 | 11.14 |
| Jul 26, 2021 | 11.21 |
| Jul 23, 2021 | 10.99 |
| Jul 22, 2021 | 10.83 |
| Jul 21, 2021 | 11.16 |
| Jul 20, 2021 | 11.04 |
| Jul 19, 2021 | 10.82 |
| Jul 16, 2021 | 11.18 |
| Jul 15, 2021 | 11.45 |
| Jul 14, 2021 | 11.28 |
| Jul 13, 2021 | 11.27 |
| Jul 12, 2021 | 11.47 |
| Jul 9, 2021 | 11.39 |
| Jul 8, 2021 | 11.03 |
| Jul 7, 2021 | 11.31 |
| Jul 6, 2021 | 11.38 |
| Jul 2, 2021 | 11.73 |
| Jul 1, 2021 | 11.78 |
| Jun 30, 2021 | 11.70 |
| Jun 29, 2021 | 26.21 |
| Jun 28, 2021 | 26.60 |
| Jun 25, 2021 | 27.26 |
| Jun 24, 2021 | 27.46 |
| Jun 23, 2021 | 26.99 |
| Jun 22, 2021 | 26.83 |
| Jun 21, 2021 | 26.86 |
| Jun 18, 2021 | 26.01 |
| Jun 17, 2021 | 27.00 |
| Jun 16, 2021 | 27.97 |
| Jun 15, 2021 | 27.62 |
| Jun 14, 2021 | 26.91 |
| Jun 11, 2021 | 27.10 |
| Jun 10, 2021 | 26.81 |
| Jun 9, 2021 | 27.23 |
| Jun 8, 2021 | 27.85 |
| Jun 7, 2021 | 28.04 |
| Jun 4, 2021 | 28.07 |
| Jun 3, 2021 | 27.92 |
| Jun 2, 2021 | 29.44 |
| Jun 1, 2021 | 29.84 |
| May 28, 2021 | 29.47 |
| May 27, 2021 | 29.41 |
| May 26, 2021 | 28.90 |
| May 25, 2021 | 28.39 |
| May 24, 2021 | 29.33 |
| May 21, 2021 | 29.64 |
| May 20, 2021 | 29.22 |
| May 19, 2021 | 29.33 |
| May 18, 2021 | 29.50 |
| May 17, 2021 | 30.27 |
| May 14, 2021 | 30.26 |
| May 13, 2021 | 29.81 |
| May 12, 2021 | 28.45 |
| May 11, 2021 | 29.23 |
| May 10, 2021 | 29.05 |
| May 7, 2021 | 29.33 |
| May 6, 2021 | 29.06 |
| May 5, 2021 | 28.94 |
| May 4, 2021 | 28.84 |
| May 3, 2021 | 28.70 |
| Apr 30, 2021 | 28.09 |
| Apr 29, 2021 | 28.35 |
| Apr 28, 2021 | 27.96 |
| Apr 27, 2021 | 28.21 |
| Apr 26, 2021 | 27.98 |
| Apr 23, 2021 | 28.38 |
| Apr 22, 2021 | 27.25 |
| Apr 21, 2021 | 27.71 |
| Apr 20, 2021 | 26.94 |
| Apr 19, 2021 | 27.82 |
| Apr 16, 2021 | 28.17 |
| Apr 15, 2021 | 27.87 |
| Apr 14, 2021 | 27.89 |
| Apr 13, 2021 | 27.33 |
| Apr 12, 2021 | 28.04 |
| Apr 9, 2021 | 27.89 |
| Apr 8, 2021 | 27.45 |
| Apr 7, 2021 | 27.57 |
| Apr 6, 2021 | 27.62 |
| Apr 5, 2021 | 27.68 |
| Apr 1, 2021 | 27.82 |
| Mar 31, 2021 | 27.60 |
| Mar 30, 2021 | 38.54 |
| Mar 29, 2021 | 37.84 |
| Mar 26, 2021 | 39.22 |
| Mar 25, 2021 | 38.23 |
| Mar 24, 2021 | 37.30 |
| Mar 23, 2021 | 37.00 |
| Mar 22, 2021 | 38.12 |
| Mar 19, 2021 | 39.44 |
| Mar 18, 2021 | 39.42 |
| Mar 17, 2021 | 39.39 |
| Mar 16, 2021 | 39.66 |
| Mar 15, 2021 | 39.71 |
| Mar 12, 2021 | 40.27 |
| Mar 11, 2021 | 39.65 |
| Mar 10, 2021 | 39.82 |
| Mar 9, 2021 | 38.90 |
| Mar 8, 2021 | 40.10 |
| Mar 5, 2021 | 39.46 |
| Mar 4, 2021 | 38.17 |
| Mar 3, 2021 | 38.55 |
| Mar 2, 2021 | 37.68 |
| Mar 1, 2021 | 37.64 |
| Feb 26, 2021 | 36.52 |
| Feb 25, 2021 | 37.28 |
| Feb 24, 2021 | 38.58 |
| Feb 23, 2021 | 37.20 |
| Feb 22, 2021 | 36.62 |
| Feb 19, 2021 | 35.92 |
| Feb 18, 2021 | 35.00 |
| Feb 17, 2021 | 35.27 |
| Feb 16, 2021 | 35.37 |
| Feb 12, 2021 | 35.04 |
| Feb 11, 2021 | 34.64 |
| Feb 10, 2021 | 34.92 |
| Feb 9, 2021 | 35.05 |
| Feb 8, 2021 | 34.52 |
| Feb 5, 2021 | 33.98 |
| Feb 4, 2021 | 34.07 |
| Feb 3, 2021 | 32.94 |
| Feb 2, 2021 | 33.37 |
| Feb 1, 2021 | 32.69 |
| Jan 29, 2021 | 31.29 |
| Jan 28, 2021 | 33.29 |
| Jan 27, 2021 | 31.95 |
| Jan 26, 2021 | 33.15 |
| Jan 25, 2021 | 34.33 |
| Jan 22, 2021 | 35.27 |
| Jan 21, 2021 | 34.68 |
| Jan 20, 2021 | 35.12 |
| Jan 19, 2021 | 35.17 |
| Jan 15, 2021 | 35.16 |
| Jan 14, 2021 | 35.53 |
| Jan 13, 2021 | 35.35 |
| Jan 12, 2021 | 35.84 |
| Jan 11, 2021 | 35.30 |
| Jan 8, 2021 | 34.67 |
| Jan 7, 2021 | 34.93 |
| Jan 6, 2021 | 34.60 |
| Jan 5, 2021 | 32.47 |
| Jan 4, 2021 | 31.91 |
| Dec 31, 2020 | 32.03 |
| Dec 30, 2020 | -1,406.97 |
| Dec 29, 2020 | -1,380.08 |
| Dec 28, 2020 | -1,417.90 |
| Dec 24, 2020 | -1,393.85 |
| Dec 23, 2020 | -1,388.61 |
| Dec 22, 2020 | -1,338.33 |
| Dec 21, 2020 | -1,325.21 |
| Dec 18, 2020 | -1,348.82 |
| Dec 17, 2020 | -1,373.30 |
| Dec 16, 2020 | -1,361.94 |
| Dec 15, 2020 | -1,364.12 |
| Dec 14, 2020 | -1,332.64 |
| Dec 11, 2020 | -1,337.45 |
| Dec 10, 2020 | -1,346.20 |
| Dec 9, 2020 | -1,364.56 |
| Dec 8, 2020 | -1,360.62 |
| Dec 7, 2020 | -1,347.07 |
| Dec 4, 2020 | -1,350.57 |
| Dec 3, 2020 | -1,312.97 |
| Dec 2, 2020 | -1,329.14 |
| Dec 1, 2020 | -1,307.28 |
| Nov 30, 2020 | -1,280.18 |
| Nov 27, 2020 | -1,324.34 |
| Nov 25, 2020 | -1,337.45 |
| Nov 24, 2020 | -1,380.30 |
| Nov 23, 2020 | -1,303.35 |
| Nov 20, 2020 | -1,284.11 |
| Nov 19, 2020 | -1,290.67 |
| Nov 18, 2020 | -1,319.53 |
| Nov 17, 2020 | -1,339.20 |
| Nov 16, 2020 | -1,351.01 |
| Nov 13, 2020 | -1,274.06 |
| Nov 12, 2020 | -1,233.83 |
| Nov 11, 2020 | -1,272.31 |
| Nov 10, 2020 | -1,297.23 |
| Nov 9, 2020 | -1,281.05 |
| Nov 6, 2020 | -1,141.14 |
| Nov 5, 2020 | -1,171.31 |
| Nov 4, 2020 | -1,114.91 |
| Nov 3, 2020 | -1,221.59 |
| Nov 2, 2020 | -1,182.24 |
| Oct 30, 2020 | -1,146.82 |
| Oct 29, 2020 | -1,118.84 |
| Oct 28, 2020 | -1,097.86 |
| Oct 27, 2020 | -1,115.34 |
| Oct 26, 2020 | -1,137.86 |
| Oct 23, 2020 | -1,139.83 |
| Oct 22, 2020 | -1,132.83 |
| Oct 21, 2020 | -1,083.87 |
| Oct 20, 2020 | -1,072.93 |
| Oct 19, 2020 | -1,041.89 |
| Oct 16, 2020 | -1,061.13 |
| Oct 15, 2020 | -1,055.45 |
| Oct 14, 2020 | -1,028.34 |
| Oct 13, 2020 | -1,042.33 |
| Oct 12, 2020 | -1,082.12 |
| Oct 9, 2020 | -1,073.81 |
| Oct 8, 2020 | -1,084.74 |
| Oct 7, 2020 | -1,082.12 |
| Oct 6, 2020 | -1,054.57 |
| Oct 5, 2020 | -1,059.38 |
| Oct 2, 2020 | -1,027.46 |
| Oct 1, 2020 | -970.63 |
| Sep 30, 2020 | -938.71 |
| Sep 29, 2020 | 14.23 |
| Sep 28, 2020 | 14.57 |
| Sep 25, 2020 | 14.10 |
| Sep 24, 2020 | 14.09 |
| Sep 23, 2020 | 14.00 |
| Sep 22, 2020 | 14.35 |
| Sep 21, 2020 | 14.63 |
| Sep 18, 2020 | 15.91 |
| Sep 17, 2020 | 16.15 |
| Sep 16, 2020 | 16.64 |
| Sep 15, 2020 | 16.73 |
| Sep 14, 2020 | 16.94 |
| Sep 11, 2020 | 16.64 |
| Sep 10, 2020 | 16.54 |
| Sep 9, 2020 | 17.08 |
| Sep 8, 2020 | 17.27 |
| Sep 4, 2020 | 18.15 |
| Sep 3, 2020 | 17.52 |
| Sep 2, 2020 | 17.47 |
| Sep 1, 2020 | 17.54 |
| Aug 31, 2020 | 17.55 |
| Aug 28, 2020 | 17.67 |
| Aug 27, 2020 | 17.89 |
| Aug 26, 2020 | 17.66 |
| Aug 25, 2020 | 18.34 |
| Aug 24, 2020 | 18.39 |
| Aug 21, 2020 | 17.68 |
| Aug 20, 2020 | 17.80 |
| Aug 19, 2020 | 18.44 |
| Aug 18, 2020 | 18.20 |
| Aug 17, 2020 | 18.85 |
| Aug 14, 2020 | 19.26 |
| Aug 13, 2020 | 19.03 |
| Aug 12, 2020 | 19.33 |
| Aug 11, 2020 | 19.62 |
| Aug 10, 2020 | 19.46 |
| Aug 7, 2020 | 19.17 |
| Aug 6, 2020 | 18.11 |
| Aug 5, 2020 | 18.23 |
| Aug 4, 2020 | 17.77 |
| Aug 3, 2020 | 17.89 |
| Jul 31, 2020 | 17.67 |
| Jul 30, 2020 | 18.25 |
| Jul 29, 2020 | 18.83 |
| Jul 28, 2020 | 18.41 |
| Jul 27, 2020 | 18.48 |
| Jul 24, 2020 | 19.30 |
| Jul 23, 2020 | 18.85 |
| Jul 22, 2020 | 18.47 |
| Jul 21, 2020 | 18.87 |
| Jul 20, 2020 | 17.64 |
| Jul 17, 2020 | 18.09 |
| Jul 16, 2020 | 18.64 |
| Jul 15, 2020 | 18.68 |
| Jul 14, 2020 | 17.59 |
| Jul 13, 2020 | 17.73 |
| Jul 10, 2020 | 17.42 |
| Jul 9, 2020 | 16.49 |
| Jul 8, 2020 | 17.25 |
| Jul 7, 2020 | 17.34 |
| Jul 6, 2020 | 17.96 |
| Jul 2, 2020 | 17.72 |
| Jul 1, 2020 | 17.86 |
| Jun 30, 2020 | 18.57 |
| Jun 29, 2020 | 39.81 |
| Jun 26, 2020 | 37.45 |
| Jun 25, 2020 | 39.76 |
| Jun 24, 2020 | 37.87 |
| Jun 23, 2020 | 39.28 |
| Jun 22, 2020 | 40.22 |
| Jun 19, 2020 | 40.48 |
| Jun 18, 2020 | 41.38 |
| Jun 17, 2020 | 41.28 |
| Jun 16, 2020 | 42.91 |
| Jun 15, 2020 | 40.79 |
| Jun 12, 2020 | 39.48 |
| Jun 11, 2020 | 39.04 |
| Jun 10, 2020 | 43.24 |
| Jun 9, 2020 | 46.93 |
| Jun 8, 2020 | 47.53 |
| Jun 5, 2020 | 47.15 |
| Jun 4, 2020 | 44.10 |
| Jun 3, 2020 | 43.59 |
| Jun 2, 2020 | 42.01 |
| Jun 1, 2020 | 42.38 |
| May 29, 2020 | 42.78 |
| May 28, 2020 | 43.78 |
| May 27, 2020 | 44.63 |
| May 26, 2020 | 41.15 |
| May 22, 2020 | 38.03 |
| May 21, 2020 | 38.44 |
| May 20, 2020 | 38.68 |
| May 19, 2020 | 36.03 |
| May 18, 2020 | 38.13 |
| May 15, 2020 | 34.42 |
| May 14, 2020 | 34.72 |
| May 13, 2020 | 34.98 |
| May 12, 2020 | 37.20 |
| May 11, 2020 | 39.13 |
| May 8, 2020 | 40.09 |
| May 7, 2020 | 38.57 |
| May 6, 2020 | 39.07 |
| May 5, 2020 | 40.44 |
| May 4, 2020 | 41.91 |
| May 1, 2020 | 42.82 |
| Apr 30, 2020 | 44.07 |
| Apr 29, 2020 | 45.80 |
| Apr 28, 2020 | 42.87 |
| Apr 27, 2020 | 42.22 |
| Apr 24, 2020 | 38.20 |
| Apr 23, 2020 | 36.89 |
| Apr 22, 2020 | 36.29 |
| Apr 21, 2020 | 36.89 |
| Apr 20, 2020 | 37.53 |
| Apr 17, 2020 | 37.09 |
| Apr 16, 2020 | 34.04 |
| Apr 15, 2020 | 34.56 |
| Apr 14, 2020 | 37.06 |
| Apr 13, 2020 | 37.29 |
| Apr 9, 2020 | 39.38 |
| Apr 8, 2020 | 36.95 |
| Apr 7, 2020 | 35.32 |
| Apr 6, 2020 | 34.60 |
| Apr 3, 2020 | 32.31 |
| Apr 2, 2020 | 33.60 |
| Apr 1, 2020 | 33.28 |
| Mar 31, 2020 | 33.95 |
| Mar 30, 2020 | 16.63 |
| Mar 27, 2020 | 15.89 |
| Mar 26, 2020 | 17.18 |
| Mar 25, 2020 | 16.33 |
| Mar 24, 2020 | 16.63 |
| Mar 23, 2020 | 15.11 |
| Mar 20, 2020 | 14.91 |
| Mar 19, 2020 | 16.97 |
| Mar 18, 2020 | 16.15 |
| Mar 17, 2020 | 17.54 |
| Mar 16, 2020 | 15.49 |
| Mar 13, 2020 | 17.05 |
| Mar 12, 2020 | 15.28 |
| Mar 11, 2020 | 16.64 |
| Mar 10, 2020 | 18.40 |
| Mar 9, 2020 | 17.33 |
| Mar 6, 2020 | 20.26 |
| Mar 5, 2020 | 20.56 |
| Mar 4, 2020 | 21.63 |
| Mar 3, 2020 | 21.56 |
| Mar 2, 2020 | 22.08 |
| Feb 28, 2020 | 20.82 |
| Feb 27, 2020 | 21.65 |
| Feb 26, 2020 | 22.66 |
| Feb 25, 2020 | 22.66 |
| Feb 24, 2020 | 23.44 |
| Feb 21, 2020 | 24.16 |
| Feb 20, 2020 | 24.67 |
| Feb 19, 2020 | 24.31 |
| Feb 18, 2020 | 24.34 |
| Feb 14, 2020 | 24.78 |
| Feb 13, 2020 | 24.91 |
| Feb 12, 2020 | 24.88 |
| Feb 11, 2020 | 24.83 |
| Feb 10, 2020 | 24.79 |
| Feb 7, 2020 | 24.73 |
| Feb 6, 2020 | 25.17 |
| Feb 5, 2020 | 25.56 |
| Feb 4, 2020 | 25.04 |
| Feb 3, 2020 | 24.73 |
| Jan 31, 2020 | 24.73 |
| Jan 30, 2020 | 25.24 |
| Jan 29, 2020 | 24.74 |
| Jan 28, 2020 | 25.63 |
| Jan 27, 2020 | 25.73 |
| Jan 24, 2020 | 26.36 |
| Jan 23, 2020 | 26.82 |
| Jan 22, 2020 | 26.82 |
| Jan 21, 2020 | 26.77 |
| Jan 17, 2020 | 27.25 |
| Jan 16, 2020 | 27.44 |
| Jan 15, 2020 | 26.96 |
| Jan 14, 2020 | 27.05 |
| Jan 13, 2020 | 27.10 |
| Jan 10, 2020 | 26.83 |
| Jan 9, 2020 | 27.05 |
| Jan 8, 2020 | 27.12 |
| Jan 7, 2020 | 26.93 |
| Jan 6, 2020 | 27.42 |
| Jan 3, 2020 | 27.53 |
| Jan 2, 2020 | 27.91 |
| Dec 31, 2019 | 27.88 |
| Dec 30, 2019 | 24.78 |
| Dec 27, 2019 | 24.65 |
| Dec 26, 2019 | 24.73 |
| Dec 24, 2019 | 24.65 |
| Dec 23, 2019 | 24.60 |
| Dec 20, 2019 | 24.91 |
| Dec 19, 2019 | 24.97 |
| Dec 18, 2019 | 24.91 |
| Dec 17, 2019 | 24.93 |
| Dec 16, 2019 | 24.77 |
| Dec 13, 2019 | 24.59 |
| Dec 12, 2019 | 24.81 |
| Dec 11, 2019 | 24.35 |
| Dec 10, 2019 | 24.47 |
| Dec 9, 2019 | 24.20 |
| Dec 6, 2019 | 24.36 |
| Dec 5, 2019 | 24.20 |
| Dec 4, 2019 | 24.24 |
| Dec 3, 2019 | 23.95 |
| Dec 2, 2019 | 24.26 |
| Nov 29, 2019 | 24.30 |
| Nov 27, 2019 | 24.36 |
| Nov 26, 2019 | 24.38 |
| Nov 25, 2019 | 24.43 |
| Nov 22, 2019 | 24.31 |
| Nov 21, 2019 | 24.04 |
| Nov 20, 2019 | 24.23 |
| Nov 19, 2019 | 24.45 |
| Nov 18, 2019 | 24.37 |
| Nov 15, 2019 | 25.35 |
| Nov 14, 2019 | 25.45 |
| Nov 13, 2019 | 25.48 |
| Nov 12, 2019 | 25.76 |
| Nov 11, 2019 | 25.72 |
| Nov 8, 2019 | 26.04 |
| Nov 7, 2019 | 25.83 |
| Nov 6, 2019 | 25.73 |
| Nov 5, 2019 | 25.80 |
| Nov 4, 2019 | 25.83 |
| Nov 1, 2019 | 25.68 |
| Oct 31, 2019 | 25.37 |
| Oct 30, 2019 | 25.62 |
| Oct 29, 2019 | 25.89 |
| Oct 28, 2019 | 25.76 |
| Oct 25, 2019 | 25.41 |
| Oct 24, 2019 | 25.47 |
| Oct 23, 2019 | 25.42 |
| Oct 22, 2019 | 25.27 |
| Oct 21, 2019 | 25.15 |
| Oct 18, 2019 | 24.70 |
| Oct 17, 2019 | 24.59 |
| Oct 16, 2019 | 24.49 |
| Oct 15, 2019 | 24.47 |
| Oct 14, 2019 | 24.31 |
| Oct 11, 2019 | 24.34 |
| Oct 10, 2019 | 23.86 |
| Oct 9, 2019 | 23.68 |
| Oct 8, 2019 | 23.41 |
| Oct 7, 2019 | 23.82 |
| Oct 4, 2019 | 23.92 |
| Oct 3, 2019 | 23.50 |
| Oct 2, 2019 | 23.59 |
| Oct 1, 2019 | 23.82 |
| Sep 30, 2019 | 24.30 |
| Sep 27, 2019 | 17.71 |
| Sep 26, 2019 | 17.66 |
| Sep 25, 2019 | 17.95 |
| Sep 24, 2019 | 17.63 |
| Sep 23, 2019 | 17.95 |
| Sep 20, 2019 | 17.79 |
| Sep 19, 2019 | 17.90 |
| Sep 18, 2019 | 18.06 |
| Sep 17, 2019 | 17.94 |
| Sep 16, 2019 | 18.07 |
| Sep 13, 2019 | 18.32 |
| Sep 12, 2019 | 18.32 |
| Sep 11, 2019 | 18.35 |
| Sep 10, 2019 | 17.88 |
| Sep 9, 2019 | 17.50 |
| Sep 6, 2019 | 17.08 |
| Sep 5, 2019 | 17.20 |
| Sep 4, 2019 | 16.81 |
| Sep 3, 2019 | 16.68 |
| Aug 30, 2019 | 17.09 |
| Aug 29, 2019 | 17.08 |
| Aug 28, 2019 | 16.77 |
| Aug 27, 2019 | 16.49 |
| Aug 26, 2019 | 16.77 |
| Aug 23, 2019 | 16.49 |
| Aug 22, 2019 | 16.99 |
| Aug 21, 2019 | 16.94 |
| Aug 20, 2019 | 16.77 |
| Aug 19, 2019 | 17.04 |
| Aug 16, 2019 | 16.79 |
| Aug 15, 2019 | 16.19 |
| Aug 14, 2019 | 16.27 |
| Aug 13, 2019 | 16.86 |
| Aug 12, 2019 | 16.71 |
| Aug 9, 2019 | 16.88 |
| Aug 8, 2019 | 16.91 |
| Aug 7, 2019 | 16.45 |
| Aug 6, 2019 | 16.60 |
| Aug 5, 2019 | 16.35 |
| Aug 2, 2019 | 16.72 |
| Aug 1, 2019 | 16.87 |
| Jul 31, 2019 | 17.42 |
| Jul 30, 2019 | 17.61 |
| Jul 29, 2019 | 17.37 |
| Jul 26, 2019 | 17.56 |
| Jul 25, 2019 | 17.47 |
| Jul 24, 2019 | 17.57 |
| Jul 23, 2019 | 17.06 |
| Jul 22, 2019 | 16.87 |
| Jul 19, 2019 | 16.96 |
| Jul 18, 2019 | 16.81 |
| Jul 17, 2019 | 16.70 |
| Jul 16, 2019 | 16.77 |
| Jul 15, 2019 | 16.71 |
| Jul 12, 2019 | 17.14 |
| Jul 11, 2019 | 16.96 |
| Jul 10, 2019 | 16.76 |
| Jul 9, 2019 | 17.01 |
| Jul 8, 2019 | 17.02 |
| Jul 5, 2019 | 17.33 |
| Jul 3, 2019 | 17.05 |
| Jul 2, 2019 | 16.99 |
| Jul 1, 2019 | 17.21 |
| Jun 28, 2019 | 17.02 |
| Jun 27, 2019 | 16.89 |
| Jun 26, 2019 | 16.65 |
| Jun 25, 2019 | 16.62 |
| Jun 24, 2019 | 16.61 |
| Jun 21, 2019 | 16.71 |
| Jun 20, 2019 | 16.83 |
| Jun 19, 2019 | 16.86 |
| Jun 18, 2019 | 17.02 |
| Jun 17, 2019 | 16.54 |
| Jun 14, 2019 | 16.86 |
| Jun 13, 2019 | 16.86 |
| Jun 12, 2019 | 17.01 |
| Jun 11, 2019 | 17.10 |
| Jun 10, 2019 | 17.08 |
| Jun 7, 2019 | 17.09 |
| Jun 6, 2019 | 17.06 |
| Jun 5, 2019 | 17.28 |
| Jun 4, 2019 | 17.30 |
| Jun 3, 2019 | 16.46 |
| May 31, 2019 | 16.42 |
| May 30, 2019 | 16.61 |
| May 29, 2019 | 17.00 |
| May 28, 2019 | 16.84 |
| May 24, 2019 | 17.07 |
| May 23, 2019 | 16.67 |
| May 22, 2019 | 17.01 |
| May 21, 2019 | 17.21 |
| May 20, 2019 | 16.97 |
| May 17, 2019 | 16.95 |
| May 16, 2019 | 16.89 |
| May 15, 2019 | 16.85 |
| May 14, 2019 | 17.21 |
| May 13, 2019 | 16.99 |
| May 10, 2019 | 17.86 |
| May 9, 2019 | 17.80 |
| May 8, 2019 | 17.77 |
| May 7, 2019 | 17.88 |
| May 6, 2019 | 18.22 |
| May 3, 2019 | 18.17 |
| May 2, 2019 | 17.78 |
| May 1, 2019 | 17.73 |
| Apr 30, 2019 | 18.01 |
| Apr 29, 2019 | 18.06 |
| Apr 26, 2019 | 18.05 |
| Apr 25, 2019 | 17.88 |
| Apr 24, 2019 | 17.81 |
| Apr 23, 2019 | 17.80 |
| Apr 22, 2019 | 17.41 |
| Apr 18, 2019 | 17.55 |
| Apr 17, 2019 | 17.80 |
| Apr 16, 2019 | 17.80 |
| Apr 15, 2019 | 17.50 |
| Apr 12, 2019 | 17.68 |
| Apr 11, 2019 | 17.40 |
| Apr 10, 2019 | 17.40 |
| Apr 9, 2019 | 17.17 |
| Apr 8, 2019 | 17.45 |
| Apr 5, 2019 | 17.39 |
| Apr 4, 2019 | 17.26 |
| Apr 3, 2019 | 16.94 |
| Apr 2, 2019 | 16.85 |
| Apr 1, 2019 | 16.91 |
| Mar 29, 2019 | 13.08 |
| Mar 28, 2019 | 13.11 |
| Mar 27, 2019 | 12.91 |
| Mar 26, 2019 | 12.82 |
| Mar 25, 2019 | 12.45 |
| Mar 22, 2019 | 12.36 |
| Mar 21, 2019 | 13.02 |
| Mar 20, 2019 | 13.17 |
| Mar 19, 2019 | 13.47 |
| Mar 18, 2019 | 13.72 |
| Mar 15, 2019 | 13.52 |
| Mar 14, 2019 | 13.51 |
| Mar 13, 2019 | 13.44 |
| Mar 12, 2019 | 13.41 |
| Mar 11, 2019 | 13.51 |
| Mar 8, 2019 | 13.40 |
| Mar 7, 2019 | 13.34 |
| Mar 6, 2019 | 13.61 |
| Mar 5, 2019 | 13.89 |
| Mar 4, 2019 | 13.89 |
| Mar 1, 2019 | 13.91 |
| Feb 28, 2019 | 13.85 |
| Feb 27, 2019 | 13.85 |
| Feb 26, 2019 | 13.67 |
| Feb 25, 2019 | 13.89 |
| Feb 22, 2019 | 13.97 |
| Feb 21, 2019 | 13.90 |
| Feb 20, 2019 | 13.97 |
| Feb 19, 2019 | 13.80 |
| Feb 15, 2019 | 13.65 |
| Feb 14, 2019 | 13.36 |
| Feb 13, 2019 | 13.55 |
| Feb 12, 2019 | 13.44 |
| Feb 11, 2019 | 13.34 |
| Feb 8, 2019 | 12.98 |
| Feb 7, 2019 | 13.21 |
| Feb 6, 2019 | 13.09 |
| Feb 5, 2019 | 13.09 |
| Feb 4, 2019 | 13.11 |
| Feb 1, 2019 | 12.92 |
| Jan 31, 2019 | 12.76 |
| Jan 30, 2019 | 12.73 |
| Jan 29, 2019 | 12.69 |
| Jan 28, 2019 | 12.64 |
| Jan 25, 2019 | 12.52 |
| Jan 24, 2019 | 12.42 |
| Jan 23, 2019 | 12.49 |
| Jan 22, 2019 | 12.56 |
| Jan 18, 2019 | 12.66 |
| Jan 17, 2019 | 12.53 |
| Jan 16, 2019 | 12.53 |
| Jan 15, 2019 | 12.26 |
| Jan 14, 2019 | 12.25 |
| Jan 11, 2019 | 12.19 |
| Jan 10, 2019 | 12.07 |
| Jan 9, 2019 | 12.03 |
| Jan 8, 2019 | 12.04 |
| Jan 7, 2019 | 11.77 |
| Jan 4, 2019 | 11.71 |
| Jan 3, 2019 | 11.40 |
| Jan 2, 2019 | 11.48 |
| Dec 31, 2018 | 11.23 |
| Dec 28, 2018 | 14.92 |
| Dec 27, 2018 | 14.71 |
| Dec 26, 2018 | 14.77 |
| Dec 24, 2018 | 14.12 |
| Dec 21, 2018 | 14.31 |
| Dec 20, 2018 | 14.63 |
| Dec 19, 2018 | 14.40 |
| Dec 18, 2018 | 14.94 |
| Dec 17, 2018 | 15.32 |
| Dec 14, 2018 | 15.28 |
| Dec 13, 2018 | 15.61 |
| Dec 12, 2018 | 16.09 |
| Dec 11, 2018 | 15.72 |
| Dec 10, 2018 | 16.04 |
| Dec 7, 2018 | 16.40 |
| Dec 6, 2018 | 16.37 |
| Dec 4, 2018 | 16.49 |
| Dec 3, 2018 | 17.43 |
| Nov 30, 2018 | 17.49 |
| Nov 29, 2018 | 17.27 |
| Nov 28, 2018 | 17.26 |
| Nov 27, 2018 | 17.12 |
| Nov 26, 2018 | 16.97 |
| Nov 23, 2018 | 16.81 |
| Nov 21, 2018 | 16.63 |
| Nov 20, 2018 | 16.54 |
| Nov 19, 2018 | 17.01 |
| Nov 16, 2018 | 17.14 |
| Nov 15, 2018 | 17.08 |
| Nov 14, 2018 | 16.70 |
| Nov 13, 2018 | 16.80 |
| Nov 12, 2018 | 16.62 |
| Nov 9, 2018 | 16.65 |
| Nov 8, 2018 | 16.95 |
| Nov 7, 2018 | 16.89 |
| Nov 6, 2018 | 17.09 |
| Nov 5, 2018 | 16.97 |
| Nov 2, 2018 | 16.67 |
| Nov 1, 2018 | 16.38 |
| Oct 31, 2018 | 16.04 |
| Oct 30, 2018 | 16.11 |
| Oct 29, 2018 | 15.90 |
| Oct 26, 2018 | 15.40 |
| Oct 25, 2018 | 15.52 |
| Oct 24, 2018 | 15.31 |
| Oct 23, 2018 | 15.92 |
| Oct 22, 2018 | 15.98 |
| Oct 19, 2018 | 16.31 |
| Oct 18, 2018 | 16.41 |
| Oct 17, 2018 | 16.67 |
| Oct 16, 2018 | 16.59 |
| Oct 15, 2018 | 16.45 |
| Oct 12, 2018 | 16.26 |
| Oct 11, 2018 | 16.65 |
| Oct 10, 2018 | 17.19 |
| Oct 9, 2018 | 17.45 |
| Oct 8, 2018 | 17.48 |
| Oct 5, 2018 | 17.32 |
| Oct 4, 2018 | 17.45 |
| Oct 3, 2018 | 17.55 |
| Oct 2, 2018 | 17.17 |
| Oct 1, 2018 | 17.29 |
| Sep 28, 2018 | 39.50 |
| Sep 27, 2018 | 39.34 |
| Sep 26, 2018 | 39.55 |
| Sep 25, 2018 | 40.75 |
| Sep 24, 2018 | 40.64 |
| Sep 21, 2018 | 41.35 |
| Sep 20, 2018 | 41.67 |
| Sep 19, 2018 | 41.18 |
| Sep 18, 2018 | 41.02 |
| Sep 17, 2018 | 41.40 |
| Sep 14, 2018 | 41.94 |
| Sep 13, 2018 | 41.35 |
| Sep 12, 2018 | 42.21 |
| Sep 11, 2018 | 42.54 |
| Sep 10, 2018 | 42.65 |
| Sep 7, 2018 | 42.76 |
| Sep 6, 2018 | 42.70 |
| Sep 5, 2018 | 42.76 |
| Sep 4, 2018 | 42.76 |
| Aug 31, 2018 | 42.81 |
| Aug 30, 2018 | 42.32 |
| Aug 29, 2018 | 42.54 |
| Aug 28, 2018 | 42.27 |
| Aug 27, 2018 | 42.60 |
| Aug 24, 2018 | 42.92 |
| Aug 23, 2018 | 42.98 |
| Aug 22, 2018 | 43.19 |
| Aug 21, 2018 | 43.19 |
| Aug 20, 2018 | 42.70 |
| Aug 17, 2018 | 42.70 |
| Aug 16, 2018 | 42.32 |
| Aug 15, 2018 | 41.78 |
| Aug 14, 2018 | 42.43 |
| Aug 13, 2018 | 41.62 |
| Aug 10, 2018 | 41.62 |
| Aug 9, 2018 | 41.56 |
| Aug 8, 2018 | 41.78 |
| Aug 7, 2018 | 41.40 |
| Aug 6, 2018 | 41.29 |
| Aug 3, 2018 | 41.13 |
| Aug 2, 2018 | 41.78 |
| Aug 1, 2018 | 40.86 |
| Jul 31, 2018 | 40.15 |
| Jul 30, 2018 | 40.75 |
| Jul 27, 2018 | 40.75 |
| Jul 26, 2018 | 40.86 |
| Jul 25, 2018 | 39.39 |
| Jul 24, 2018 | 40.20 |
| Jul 23, 2018 | 40.34 |
| Jul 20, 2018 | 39.66 |
| Jul 19, 2018 | 39.23 |
| Jul 18, 2018 | 38.52 |
| Jul 17, 2018 | 38.36 |
| Jul 16, 2018 | 38.57 |
| Jul 13, 2018 | 38.57 |
| Jul 12, 2018 | 39.50 |
| Jul 11, 2018 | 40.53 |
| Jul 10, 2018 | 40.91 |
| Jul 9, 2018 | 41.45 |
| Jul 6, 2018 | 40.64 |
| Jul 5, 2018 | 40.37 |
| Jul 3, 2018 | 39.77 |
| Jul 2, 2018 | 39.72 |
| Jun 29, 2018 | 24.20 |
| Jun 28, 2018 | 24.43 |
| Jun 27, 2018 | 24.46 |
| Jun 26, 2018 | 25.03 |
| Jun 25, 2018 | 25.20 |
| Jun 22, 2018 | 25.40 |
| Jun 21, 2018 | 25.53 |
| Jun 20, 2018 | 25.36 |
| Jun 19, 2018 | 25.10 |
| Jun 18, 2018 | 24.66 |
| Jun 15, 2018 | 24.46 |
| Jun 14, 2018 | 24.43 |
| Jun 13, 2018 | 24.43 |
| Jun 12, 2018 | 24.33 |
| Jun 11, 2018 | 24.50 |
| Jun 8, 2018 | 24.86 |
| Jun 7, 2018 | 24.76 |
| Jun 6, 2018 | 24.90 |
| Jun 5, 2018 | 24.33 |
| Jun 4, 2018 | 24.70 |
| Jun 1, 2018 | 24.60 |
| May 31, 2018 | 24.23 |
| May 30, 2018 | 24.60 |
| May 29, 2018 | 24.20 |
| May 25, 2018 | 24.56 |
| May 24, 2018 | 24.46 |
| May 23, 2018 | 24.33 |
| May 22, 2018 | 24.66 |
| May 21, 2018 | 24.43 |
| May 18, 2018 | 23.87 |
| May 17, 2018 | 23.90 |
| May 16, 2018 | 23.77 |
| May 15, 2018 | 23.60 |
| May 14, 2018 | 23.24 |
| May 11, 2018 | 23.27 |
| May 10, 2018 | 23.27 |
| May 9, 2018 | 23.24 |
| May 8, 2018 | 23.14 |
| May 7, 2018 | 22.87 |
| May 4, 2018 | 22.84 |
| May 3, 2018 | 22.54 |
| May 2, 2018 | 22.80 |
| May 1, 2018 | 22.77 |
| Apr 30, 2018 | 22.57 |
| Apr 27, 2018 | 22.94 |
| Apr 26, 2018 | 22.94 |
| Apr 25, 2018 | 23.20 |
| Apr 24, 2018 | 23.47 |
| Apr 23, 2018 | 23.24 |
| Apr 20, 2018 | 22.90 |
| Apr 19, 2018 | 22.84 |
| Apr 18, 2018 | 22.60 |
| Apr 17, 2018 | 22.84 |
| Apr 16, 2018 | 23.10 |
| Apr 13, 2018 | 22.94 |
| Apr 12, 2018 | 23.30 |
| Apr 11, 2018 | 22.84 |
| Apr 10, 2018 | 23.14 |
| Apr 9, 2018 | 22.80 |
| Apr 6, 2018 | 22.80 |
| Apr 5, 2018 | 23.43 |
| Apr 4, 2018 | 23.37 |
| Apr 3, 2018 | 23.10 |
| Apr 2, 2018 | 22.84 |
| Mar 29, 2018 | 14.35 |
| Mar 28, 2018 | 14.24 |
| Mar 27, 2018 | 14.22 |
| Mar 26, 2018 | 14.39 |
| Mar 23, 2018 | 14.04 |
| Mar 22, 2018 | 14.51 |
| Mar 21, 2018 | 14.96 |
| Mar 20, 2018 | 15.04 |
| Mar 19, 2018 | 15.22 |
| Mar 16, 2018 | 15.30 |
| Mar 15, 2018 | 15.14 |
| Mar 14, 2018 | 15.04 |
| Mar 13, 2018 | 15.14 |
| Mar 12, 2018 | 15.22 |
| Mar 9, 2018 | 15.14 |
| Mar 8, 2018 | 15.08 |
| Mar 7, 2018 | 15.36 |
| Mar 6, 2018 | 15.20 |
| Mar 5, 2018 | 15.16 |
| Mar 2, 2018 | 14.77 |
| Mar 1, 2018 | 14.45 |
| Feb 28, 2018 | 14.45 |
| Feb 27, 2018 | 14.86 |
| Feb 26, 2018 | 15.30 |
| Feb 23, 2018 | 15.28 |
| Feb 22, 2018 | 15.06 |
| Feb 21, 2018 | 15.38 |
| Feb 20, 2018 | 15.08 |
| Feb 16, 2018 | 15.08 |
| Feb 15, 2018 | 14.86 |
| Feb 14, 2018 | 14.75 |
| Feb 13, 2018 | 14.43 |
| Feb 12, 2018 | 14.31 |
| Feb 9, 2018 | 14.02 |
| Feb 8, 2018 | 13.70 |
| Feb 7, 2018 | 14.16 |
| Feb 6, 2018 | 14.10 |
| Feb 5, 2018 | 14.02 |
| Feb 2, 2018 | 14.77 |
| Feb 1, 2018 | 15.04 |
| Jan 31, 2018 | 14.98 |
| Jan 30, 2018 | 14.98 |
| Jan 29, 2018 | 14.67 |
| Jan 26, 2018 | 14.61 |
| Jan 25, 2018 | 14.73 |
| Jan 24, 2018 | 14.65 |
| Jan 23, 2018 | 14.94 |
| Jan 22, 2018 | 14.98 |
| Jan 19, 2018 | 14.98 |
| Jan 18, 2018 | 14.75 |
| Jan 17, 2018 | 14.96 |
| Jan 16, 2018 | 14.86 |
| Jan 12, 2018 | 15.02 |
| Jan 11, 2018 | 15.00 |
| Jan 10, 2018 | 14.57 |
| Jan 9, 2018 | 14.26 |
| Jan 8, 2018 | 14.26 |
| Jan 5, 2018 | 14.16 |
| Jan 4, 2018 | 14.14 |
| Jan 3, 2018 | 14.18 |
| Jan 2, 2018 | 14.18 |
| Mar 30, 2017 | 19.14 |
| Mar 29, 2017 | 18.51 |
| Mar 28, 2017 | 18.56 |
| Mar 27, 2017 | 18.24 |
| Mar 24, 2017 | 18.40 |
| Mar 23, 2017 | 18.26 |
| Mar 22, 2017 | 18.08 |
| Mar 21, 2017 | 18.24 |
| Mar 20, 2017 | 19.48 |
| Mar 17, 2017 | 19.91 |
| Mar 16, 2017 | 19.84 |
| Mar 15, 2017 | 19.57 |
| Mar 14, 2017 | 19.70 |
| Mar 13, 2017 | 19.70 |
| Mar 10, 2017 | 19.59 |
| Mar 9, 2017 | 19.57 |
| Mar 8, 2017 | 19.66 |
| Mar 7, 2017 | 20.00 |
| Mar 6, 2017 | 20.27 |
| Mar 3, 2017 | 20.33 |
| Mar 2, 2017 | 20.09 |
| Mar 1, 2017 | 20.76 |
| Feb 28, 2017 | 20.13 |
| Feb 27, 2017 | 20.38 |
| Feb 24, 2017 | 20.36 |
| Feb 23, 2017 | 20.42 |
| Feb 22, 2017 | 20.31 |
| Feb 21, 2017 | 20.36 |
| Feb 17, 2017 | 20.27 |
| Feb 16, 2017 | 20.27 |
| Feb 15, 2017 | 20.22 |
| Feb 14, 2017 | 20.18 |
| Feb 13, 2017 | 19.84 |
| Feb 10, 2017 | 19.73 |
| Feb 9, 2017 | 19.59 |
| Feb 8, 2017 | 19.41 |
| Feb 7, 2017 | 19.64 |
| Feb 6, 2017 | 19.73 |
| Feb 3, 2017 | 20.04 |
| Feb 2, 2017 | 19.50 |
| Feb 1, 2017 | 19.73 |
| Jan 31, 2017 | 20.15 |
| Jan 30, 2017 | 19.82 |
| Jan 27, 2017 | 20.31 |
| Jan 26, 2017 | 20.31 |
| Jan 25, 2017 | 20.31 |
| Jan 24, 2017 | 20.11 |
| Jan 23, 2017 | 19.66 |
| Jan 20, 2017 | 19.86 |
| Jan 19, 2017 | 19.61 |
| Jan 18, 2017 | 19.86 |
| Jan 17, 2017 | 19.64 |
| Jan 13, 2017 | 20.29 |
| Jan 12, 2017 | 20.06 |
| Jan 11, 2017 | 20.38 |
| Jan 10, 2017 | 20.33 |
| Jan 9, 2017 | 20.18 |
| Jan 6, 2017 | 20.45 |
| Jan 5, 2017 | 20.49 |
| Jan 4, 2017 | 21.01 |
| Jan 3, 2017 | 20.74 |
| Mar 30, 2016 | 15.13 |
| Mar 29, 2016 | 15.01 |
| Mar 28, 2016 | 14.76 |
| Mar 24, 2016 | 14.77 |
| Mar 23, 2016 | 14.77 |
| Mar 22, 2016 | 14.99 |
| Mar 21, 2016 | 15.07 |
| Mar 18, 2016 | 15.17 |
| Mar 17, 2016 | 15.15 |
| Mar 16, 2016 | 14.76 |
| Mar 15, 2016 | 14.96 |
| Mar 14, 2016 | 15.09 |
| Mar 11, 2016 | 15.18 |
| Mar 10, 2016 | 14.80 |
| Mar 9, 2016 | 14.79 |
| Mar 8, 2016 | 14.97 |
| Mar 7, 2016 | 15.42 |
| Mar 4, 2016 | 15.32 |
| Mar 3, 2016 | 15.22 |
| Mar 2, 2016 | 14.96 |
| Mar 1, 2016 | 14.77 |
| Feb 29, 2016 | 14.32 |
| Feb 26, 2016 | 14.53 |
| Feb 25, 2016 | 14.42 |
| Feb 24, 2016 | 14.17 |
| Feb 23, 2016 | 14.13 |
| Feb 22, 2016 | 14.35 |
| Feb 19, 2016 | 14.18 |
| Feb 18, 2016 | 14.03 |
| Feb 17, 2016 | 14.12 |
| Feb 16, 2016 | 14.20 |
| Feb 12, 2016 | 13.86 |
| Feb 11, 2016 | 13.44 |
| Feb 10, 2016 | 13.62 |
| Feb 9, 2016 | 14.03 |
| Feb 8, 2016 | 13.99 |
| Feb 5, 2016 | 13.88 |
| Feb 4, 2016 | 13.84 |
| Feb 3, 2016 | 13.69 |
| Feb 2, 2016 | 13.54 |
| Feb 1, 2016 | 13.82 |
| Jan 29, 2016 | 13.72 |
| Jan 28, 2016 | 13.92 |
| Jan 27, 2016 | 13.79 |
| Jan 26, 2016 | 13.78 |
| Jan 25, 2016 | 13.28 |
| Jan 22, 2016 | 13.66 |
| Jan 21, 2016 | 13.46 |
| Jan 20, 2016 | 13.61 |
| Jan 19, 2016 | 13.61 |
| Jan 15, 2016 | 13.68 |
| Jan 14, 2016 | 13.79 |
| Jan 13, 2016 | 13.69 |
| Jan 12, 2016 | 14.20 |
| Jan 11, 2016 | 14.23 |
| Jan 8, 2016 | 14.06 |
| Jan 7, 2016 | 14.26 |
| Jan 6, 2016 | 14.69 |
| Jan 5, 2016 | 14.75 |
| Jan 4, 2016 | 14.68 |
| Dec 31, 2015 | 15.12 |
| Mar 30, 2015 | 17.64 |
| Mar 27, 2015 | 17.40 |
| Mar 26, 2015 | 17.46 |
| Mar 25, 2015 | 17.41 |
| Mar 24, 2015 | 17.71 |
| Mar 23, 2015 | 17.78 |
| Mar 20, 2015 | 18.03 |
| Mar 19, 2015 | 17.78 |
| Mar 18, 2015 | 17.74 |
| Mar 17, 2015 | 18.01 |
| Mar 16, 2015 | 17.93 |
| Mar 13, 2015 | 17.82 |
| Mar 12, 2015 | 17.82 |
| Mar 11, 2015 | 17.30 |
| Mar 10, 2015 | 17.25 |
| Mar 9, 2015 | 17.61 |
| Mar 6, 2015 | 17.45 |
| Mar 5, 2015 | 17.40 |
| Mar 4, 2015 | 17.36 |
| Mar 3, 2015 | 17.48 |
| Mar 2, 2015 | 17.69 |
| Feb 27, 2015 | 17.57 |
| Feb 26, 2015 | 17.62 |
| Feb 25, 2015 | 17.32 |
| Feb 24, 2015 | 17.46 |
| Feb 23, 2015 | 17.32 |
| Feb 20, 2015 | 17.31 |
| Feb 19, 2015 | 17.16 |
| Feb 18, 2015 | 17.19 |
| Feb 17, 2015 | 17.39 |
| Feb 13, 2015 | 17.28 |
| Feb 12, 2015 | 17.28 |
| Feb 11, 2015 | 16.87 |
| Feb 10, 2015 | 16.91 |
| Feb 9, 2015 | 16.82 |
| Feb 6, 2015 | 17.05 |
| Feb 5, 2015 | 16.84 |
| Feb 4, 2015 | 16.51 |
| Feb 3, 2015 | 16.70 |
| Feb 2, 2015 | 16.50 |
| Jan 30, 2015 | 15.86 |
| Jan 29, 2015 | 16.34 |
| Jan 28, 2015 | 16.23 |
| Jan 27, 2015 | 16.69 |
| Jan 26, 2015 | 17.17 |
| Jan 23, 2015 | 16.98 |
| Jan 22, 2015 | 17.12 |
| Jan 21, 2015 | 16.10 |
| Jan 20, 2015 | 16.29 |
| Jan 16, 2015 | 16.58 |
| Jan 15, 2015 | 16.23 |
| Jan 14, 2015 | 16.54 |
| Jan 13, 2015 | 16.85 |
| Jan 12, 2015 | 16.70 |
| Jan 9, 2015 | 16.82 |
| Jan 8, 2015 | 17.12 |
| Jan 7, 2015 | 16.66 |
| Jan 6, 2015 | 16.38 |
| Jan 5, 2015 | 16.79 |
| Jan 2, 2015 | 17.36 |
| Dec 31, 2014 | 17.57 |
| Mar 28, 2014 | 11.07 |
| Mar 27, 2014 | 11.08 |
| Mar 26, 2014 | 11.34 |
| Mar 25, 2014 | 11.50 |
| Mar 24, 2014 | 11.61 |
| Mar 21, 2014 | 11.68 |
| Mar 20, 2014 | 11.63 |
| Mar 19, 2014 | 11.44 |
| Mar 18, 2014 | 11.46 |
| Mar 17, 2014 | 11.54 |
| Mar 14, 2014 | 11.38 |
| Mar 13, 2014 | 11.28 |
| Mar 12, 2014 | 11.22 |
| Mar 11, 2014 | 11.28 |
| Mar 10, 2014 | 11.21 |
| Mar 7, 2014 | 11.20 |
| Mar 6, 2014 | 11.08 |
| Mar 5, 2014 | 11.09 |
| Mar 4, 2014 | 11.09 |
| Mar 3, 2014 | 10.72 |
| Feb 28, 2014 | 10.88 |
| Feb 27, 2014 | 10.88 |
| Feb 26, 2014 | 10.80 |
| Feb 25, 2014 | 10.68 |
| Feb 24, 2014 | 10.68 |
| Feb 21, 2014 | 10.51 |
| Feb 20, 2014 | 10.53 |
| Feb 19, 2014 | 10.56 |
| Feb 18, 2014 | 11.00 |
| Feb 14, 2014 | 10.97 |
| Feb 13, 2014 | 10.94 |
| Feb 12, 2014 | 10.96 |
| Feb 11, 2014 | 11.02 |
| Feb 10, 2014 | 10.94 |
| Feb 7, 2014 | 10.98 |
| Feb 6, 2014 | 10.87 |
| Feb 5, 2014 | 10.78 |
| Feb 4, 2014 | 10.81 |
| Feb 3, 2014 | 10.79 |
| Jan 31, 2014 | 11.05 |
| Jan 30, 2014 | 11.14 |
| Jan 29, 2014 | 10.83 |
| Jan 28, 2014 | 11.05 |
| Jan 27, 2014 | 10.90 |
| Jan 24, 2014 | 10.96 |
| Jan 23, 2014 | 11.06 |
| Jan 22, 2014 | 11.22 |
| Jan 21, 2014 | 11.18 |
| Jan 17, 2014 | 11.07 |
| Jan 16, 2014 | 11.01 |
| Jan 15, 2014 | 10.99 |
| Jan 14, 2014 | 10.97 |
| Jan 13, 2014 | 11.01 |
| Jan 10, 2014 | 11.16 |
| Jan 9, 2014 | 11.17 |
| Jan 8, 2014 | 11.24 |
| Jan 7, 2014 | 11.36 |
| Jan 6, 2014 | 11.29 |
| Jan 3, 2014 | 11.50 |
| Jan 2, 2014 | 11.48 |
| Dec 31, 2013 | 11.63 |
| Mar 28, 2013 | 42.02 |
| Mar 27, 2013 | 41.80 |
| Mar 26, 2013 | 41.89 |
| Mar 25, 2013 | 41.89 |
| Mar 22, 2013 | 41.83 |
| Mar 21, 2013 | 41.47 |
| Mar 20, 2013 | 42.05 |
| Mar 19, 2013 | 41.64 |
| Mar 18, 2013 | 41.78 |
| Mar 15, 2013 | 42.41 |
| Mar 14, 2013 | 42.14 |
| Mar 13, 2013 | 41.83 |
| Mar 12, 2013 | 41.51 |
| Mar 11, 2013 | 41.84 |
| Mar 8, 2013 | 41.72 |
| Mar 7, 2013 | 41.66 |
| Mar 6, 2013 | 41.53 |
| Mar 5, 2013 | 41.73 |
| Mar 4, 2013 | 41.53 |
| Mar 1, 2013 | 41.37 |
| Feb 28, 2013 | 41.06 |
| Feb 27, 2013 | 40.91 |
| Feb 26, 2013 | 40.74 |
| Feb 25, 2013 | 40.44 |
| Feb 22, 2013 | 41.29 |
| Feb 21, 2013 | 40.94 |
| Feb 20, 2013 | 40.83 |
| Feb 19, 2013 | 41.36 |
| Feb 15, 2013 | 41.04 |
| Feb 14, 2013 | 41.06 |
| Feb 13, 2013 | 41.24 |
| Feb 12, 2013 | 41.02 |
| Feb 11, 2013 | 40.98 |
| Feb 8, 2013 | 40.82 |
| Feb 7, 2013 | 40.99 |
| Feb 6, 2013 | 40.96 |
| Feb 5, 2013 | 40.79 |
| Feb 4, 2013 | 40.30 |
| Feb 1, 2013 | 40.83 |
| Jan 31, 2013 | 40.25 |
| Jan 30, 2013 | 39.70 |
| Jan 29, 2013 | 40.79 |
| Jan 28, 2013 | 40.82 |
| Jan 25, 2013 | 40.74 |
| Jan 24, 2013 | 40.85 |
| Jan 23, 2013 | 40.60 |
| Jan 22, 2013 | 40.49 |
| Jan 18, 2013 | 40.50 |
| Jan 17, 2013 | 40.61 |
| Jan 16, 2013 | 40.42 |
| Jan 15, 2013 | 40.44 |
| Jan 14, 2013 | 40.19 |
| Jan 11, 2013 | 39.89 |
| Jan 10, 2013 | 40.01 |
| Jan 9, 2013 | 39.89 |
| Jan 8, 2013 | 40.06 |
| Jan 7, 2013 | 40.06 |
| Jan 4, 2013 | 40.61 |
| Jan 3, 2013 | 40.60 |
| Jan 2, 2013 | 40.14 |
| Dec 31, 2012 | 38.43 |
| Dec 28, 2012 | 17.57 |
| Dec 27, 2012 | 17.67 |
| Dec 26, 2012 | 17.94 |
| Dec 24, 2012 | 17.65 |
| Dec 21, 2012 | 17.62 |
| Dec 20, 2012 | 18.64 |
| Dec 19, 2012 | 18.54 |
| Dec 18, 2012 | 18.63 |
| Dec 17, 2012 | 18.38 |
| Dec 14, 2012 | 18.01 |
| Dec 13, 2012 | 18.03 |
| Dec 12, 2012 | 18.18 |
| Dec 11, 2012 | 18.47 |
| Dec 10, 2012 | 18.28 |
| Dec 7, 2012 | 18.22 |
| Dec 6, 2012 | 18.09 |
| Dec 5, 2012 | 18.11 |
| Dec 4, 2012 | 18.06 |
| Dec 3, 2012 | 18.07 |
| Nov 30, 2012 | 18.06 |
| Nov 29, 2012 | 18.30 |
| Nov 28, 2012 | 17.83 |
| Nov 27, 2012 | 17.78 |
| Nov 26, 2012 | 18.19 |
| Nov 23, 2012 | 18.25 |
| Nov 21, 2012 | 17.68 |
| Nov 20, 2012 | 17.74 |
| Nov 19, 2012 | 17.65 |
| Nov 16, 2012 | 17.24 |
| Nov 15, 2012 | 17.11 |
| Nov 14, 2012 | 17.19 |
| Nov 13, 2012 | 17.19 |
| Nov 12, 2012 | 17.27 |
| Nov 9, 2012 | 17.26 |
| Nov 8, 2012 | 17.18 |
| Nov 7, 2012 | 17.14 |
| Nov 6, 2012 | 17.70 |
| Nov 5, 2012 | 17.32 |
| Nov 2, 2012 | 17.37 |
| Nov 1, 2012 | 17.63 |
| Oct 31, 2012 | 17.40 |
| Oct 26, 2012 | 17.29 |
| Oct 25, 2012 | 17.19 |
| Oct 24, 2012 | 17.32 |
| Oct 23, 2012 | 17.33 |
| Oct 22, 2012 | 17.52 |
| Oct 19, 2012 | 17.40 |
| Oct 18, 2012 | 17.50 |
| Oct 17, 2012 | 17.65 |
| Oct 16, 2012 | 17.32 |
| Oct 15, 2012 | 17.75 |
| Oct 12, 2012 | 17.76 |
| Oct 11, 2012 | 18.27 |
| Oct 10, 2012 | 18.03 |
| Oct 9, 2012 | 18.08 |
| Oct 8, 2012 | 18.30 |
| Oct 5, 2012 | 18.41 |
| Oct 4, 2012 | 18.42 |
| Oct 3, 2012 | 18.35 |
| Oct 2, 2012 | 18.76 |
| Oct 1, 2012 | 18.28 |
| Sep 28, 2012 | 13.80 |
| Sep 27, 2012 | 13.77 |
| Sep 26, 2012 | 13.64 |
| Sep 25, 2012 | 13.74 |
| Sep 24, 2012 | 13.94 |
| Sep 21, 2012 | 14.03 |
| Sep 20, 2012 | 13.95 |
| Sep 19, 2012 | 14.03 |
| Sep 18, 2012 | 14.07 |
| Sep 17, 2012 | 13.95 |
| Sep 14, 2012 | 14.27 |
| Sep 13, 2012 | 13.68 |
| Sep 12, 2012 | 13.52 |
| Sep 11, 2012 | 13.57 |
| Sep 10, 2012 | 13.51 |
| Sep 7, 2012 | 13.67 |
| Sep 6, 2012 | 13.58 |
| Sep 5, 2012 | 13.38 |
| Sep 4, 2012 | 13.56 |
| Aug 31, 2012 | 13.48 |
| Aug 30, 2012 | 13.49 |
| Aug 29, 2012 | 13.61 |
| Aug 28, 2012 | 13.45 |
| Aug 27, 2012 | 13.35 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.30 |
| Aug 22, 2012 | 13.52 |
| Aug 21, 2012 | 13.64 |
| Aug 20, 2012 | 13.65 |
| Aug 17, 2012 | 13.64 |
| Aug 16, 2012 | 13.49 |
| Aug 15, 2012 | 13.42 |
| Aug 14, 2012 | 13.27 |
| Aug 13, 2012 | 13.12 |
| Aug 10, 2012 | 13.10 |
| Aug 9, 2012 | 13.05 |
| Aug 8, 2012 | 13.18 |
| Aug 7, 2012 | 13.14 |
| Aug 6, 2012 | 12.97 |
| Aug 3, 2012 | 12.94 |
| Aug 2, 2012 | 12.60 |
| Aug 1, 2012 | 12.70 |
| Jul 31, 2012 | 12.91 |
| Jul 30, 2012 | 12.87 |
| Jul 27, 2012 | 13.21 |
| Jul 26, 2012 | 13.03 |
| Jul 25, 2012 | 13.23 |
| Jul 24, 2012 | 13.37 |
| Jul 23, 2012 | 13.36 |
| Jul 20, 2012 | 13.51 |
| Jul 19, 2012 | 13.60 |
| Jul 18, 2012 | 13.32 |
| Jul 17, 2012 | 13.30 |
| Jul 16, 2012 | 13.25 |
| Jul 13, 2012 | 13.51 |
| Jul 12, 2012 | 13.53 |
| Jul 11, 2012 | 13.61 |
| Jul 10, 2012 | 13.61 |
| Jul 9, 2012 | 13.81 |
| Jul 6, 2012 | 14.02 |
| Jul 5, 2012 | 14.25 |
| Jul 3, 2012 | 14.47 |
| Jul 2, 2012 | 14.41 |
| Jun 29, 2012 | 12.09 |
| Jun 28, 2012 | 12.09 |
| Jun 27, 2012 | 12.43 |
| Jun 26, 2012 | 12.21 |
| Jun 25, 2012 | 12.12 |
| Jun 22, 2012 | 12.30 |
| Jun 21, 2012 | 12.07 |
| Jun 20, 2012 | 12.23 |
| Jun 19, 2012 | 12.03 |
| Jun 18, 2012 | 11.75 |
| Jun 15, 2012 | 11.80 |
| Jun 14, 2012 | 11.64 |
| Jun 13, 2012 | 11.54 |
| Jun 12, 2012 | 11.58 |
| Jun 11, 2012 | 11.44 |
| Jun 8, 2012 | 11.65 |
| Jun 7, 2012 | 11.42 |
| Jun 6, 2012 | 11.42 |
| Jun 5, 2012 | 11.28 |
| Jun 4, 2012 | 11.23 |
| Jun 1, 2012 | 11.40 |
| May 31, 2012 | 11.97 |
| May 30, 2012 | 11.92 |
| May 29, 2012 | 12.09 |
| May 25, 2012 | 11.97 |
| May 24, 2012 | 12.12 |
| May 23, 2012 | 11.87 |
| May 22, 2012 | 11.79 |
| May 21, 2012 | 11.81 |
| May 18, 2012 | 11.48 |
| May 17, 2012 | 11.53 |
| May 16, 2012 | 11.71 |
| May 15, 2012 | 11.73 |
| May 14, 2012 | 11.74 |
| May 11, 2012 | 11.88 |
| May 10, 2012 | 12.01 |
| May 9, 2012 | 11.88 |
| May 8, 2012 | 12.05 |
| May 7, 2012 | 11.87 |
| May 4, 2012 | 11.87 |
| May 3, 2012 | 12.07 |
| May 2, 2012 | 12.23 |
| May 1, 2012 | 12.28 |
| Apr 30, 2012 | 12.35 |
| Apr 27, 2012 | 12.60 |
| Apr 26, 2012 | 12.59 |
| Apr 25, 2012 | 12.65 |
| Apr 24, 2012 | 12.58 |
| Apr 23, 2012 | 12.46 |
| Apr 20, 2012 | 12.72 |
| Apr 19, 2012 | 12.61 |
| Apr 18, 2012 | 12.65 |
| Apr 17, 2012 | 12.87 |
| Apr 16, 2012 | 12.70 |
| Apr 13, 2012 | 12.58 |
| Apr 12, 2012 | 12.89 |
| Apr 11, 2012 | 12.78 |
| Apr 10, 2012 | 12.63 |
| Apr 9, 2012 | 12.86 |
| Apr 5, 2012 | 13.10 |
| Apr 4, 2012 | 13.26 |
| Apr 3, 2012 | 13.62 |
| Apr 2, 2012 | 13.60 |
| Mar 30, 2012 | 12.22 |
| Mar 29, 2012 | 12.41 |
| Mar 28, 2012 | 12.59 |
| Mar 27, 2012 | 12.51 |
| Mar 26, 2012 | 12.63 |
| Mar 23, 2012 | 12.50 |
| Mar 22, 2012 | 12.55 |
| Mar 21, 2012 | 12.77 |
| Mar 20, 2012 | 12.82 |
| Mar 19, 2012 | 12.87 |
| Mar 16, 2012 | 12.83 |
| Mar 15, 2012 | 12.94 |
| Mar 14, 2012 | 12.76 |
| Mar 13, 2012 | 12.85 |
| Mar 12, 2012 | 12.60 |
| Mar 9, 2012 | 12.60 |
| Mar 8, 2012 | 12.55 |
| Mar 7, 2012 | 12.33 |
| Mar 6, 2012 | 12.32 |
| Mar 5, 2012 | 12.66 |
| Mar 2, 2012 | 12.62 |
| Mar 1, 2012 | 12.61 |
| Feb 29, 2012 | 12.40 |
| Feb 28, 2012 | 12.46 |
| Feb 27, 2012 | 12.45 |
| Feb 24, 2012 | 12.30 |
| Feb 23, 2012 | 12.38 |
| Feb 22, 2012 | 11.93 |
| Feb 21, 2012 | 12.29 |
| Feb 17, 2012 | 12.43 |
| Feb 16, 2012 | 12.39 |
| Feb 15, 2012 | 11.97 |
| Feb 14, 2012 | 12.10 |
| Feb 13, 2012 | 12.28 |
| Feb 10, 2012 | 11.97 |
| Feb 9, 2012 | 12.20 |
| Feb 8, 2012 | 12.31 |
| Feb 7, 2012 | 12.27 |
| Feb 6, 2012 | 12.26 |
| Feb 3, 2012 | 12.38 |
| Feb 2, 2012 | 12.10 |
| Feb 1, 2012 | 12.11 |
| Jan 31, 2012 | 11.80 |
| Jan 30, 2012 | 11.73 |
| Jan 27, 2012 | 11.93 |
| Jan 26, 2012 | 12.05 |
| Jan 25, 2012 | 12.26 |
| Jan 24, 2012 | 12.42 |
| Jan 23, 2012 | 12.28 |
| Jan 20, 2012 | 12.33 |
| Jan 19, 2012 | 12.26 |
| Jan 18, 2012 | 12.37 |
| Jan 17, 2012 | 12.12 |
| Jan 13, 2012 | 12.27 |
| Jan 12, 2012 | 12.42 |
| Jan 11, 2012 | 12.47 |
| Jan 10, 2012 | 12.37 |
| Jan 9, 2012 | 12.43 |
| Jan 6, 2012 | 12.33 |
| Jan 5, 2012 | 12.39 |
| Jan 4, 2012 | 12.27 |
| Jan 3, 2012 | 12.28 |
| Dec 30, 2011 | 13.64 |
| Dec 29, 2011 | 14.10 |
| Dec 28, 2011 | 13.72 |
| Dec 27, 2011 | 13.97 |
| Dec 23, 2011 | 13.81 |
| Dec 22, 2011 | 13.73 |
| Dec 21, 2011 | 13.75 |
| Dec 20, 2011 | 13.54 |
| Dec 19, 2011 | 13.22 |
| Dec 16, 2011 | 13.37 |
| Dec 15, 2011 | 13.57 |
| Dec 14, 2011 | 13.24 |
| Dec 13, 2011 | 13.27 |
| Dec 12, 2011 | 13.51 |
| Dec 9, 2011 | 13.49 |
| Dec 8, 2011 | 13.02 |
| Dec 7, 2011 | 13.45 |
| Dec 6, 2011 | 13.48 |
| Dec 5, 2011 | 13.63 |
| Dec 2, 2011 | 13.48 |
| Dec 1, 2011 | 13.10 |
| Nov 30, 2011 | 12.89 |
| Nov 29, 2011 | 11.89 |
| Nov 28, 2011 | 11.85 |
| Nov 25, 2011 | 11.48 |
| Nov 23, 2011 | 11.54 |
| Nov 22, 2011 | 11.89 |
| Nov 21, 2011 | 11.40 |
| Nov 18, 2011 | 11.76 |
| Nov 17, 2011 | 11.46 |
| Nov 16, 2011 | 11.62 |
| Nov 15, 2011 | 11.69 |
| Nov 14, 2011 | 11.47 |
| Nov 11, 2011 | 11.65 |
| Nov 10, 2011 | 11.39 |
| Nov 9, 2011 | 11.17 |
| Nov 8, 2011 | 11.89 |
| Nov 7, 2011 | 11.67 |
| Nov 4, 2011 | 11.50 |
| Nov 3, 2011 | 11.62 |
| Nov 2, 2011 | 11.40 |
| Nov 1, 2011 | 10.87 |
| Oct 31, 2011 | 11.45 |
| Oct 28, 2011 | 11.78 |
| Oct 27, 2011 | 11.58 |
| Oct 26, 2011 | 11.33 |
| Oct 25, 2011 | 11.01 |
| Oct 24, 2011 | 12.00 |
| Oct 21, 2011 | 11.76 |
| Oct 20, 2011 | 11.46 |
| Oct 19, 2011 | 11.19 |
| Oct 18, 2011 | 11.22 |
| Oct 17, 2011 | 10.39 |
| Oct 14, 2011 | 10.64 |
| Oct 13, 2011 | 10.58 |
| Oct 12, 2011 | 10.95 |
| Oct 11, 2011 | 10.65 |
| Oct 10, 2011 | 10.61 |
| Oct 7, 2011 | 10.14 |
| Oct 6, 2011 | 10.59 |
| Oct 5, 2011 | 10.31 |
| Oct 4, 2011 | 10.12 |
| Oct 3, 2011 | 9.37 |
| Sep 30, 2011 | 9.69 |
| Sep 29, 2011 | 10.35 |
| Sep 28, 2011 | 9.83 |
| Sep 27, 2011 | 10.31 |
| Sep 26, 2011 | 10.32 |
| Sep 23, 2011 | 9.88 |
| Sep 22, 2011 | 9.85 |
| Sep 21, 2011 | 9.82 |
| Sep 20, 2011 | 10.39 |
| Sep 19, 2011 | 10.47 |
| Sep 16, 2011 | 10.78 |
| Sep 15, 2011 | 10.93 |
| Sep 14, 2011 | 10.84 |
| Sep 13, 2011 | 10.59 |
| Sep 12, 2011 | 10.41 |
| Sep 9, 2011 | 10.15 |
| Sep 8, 2011 | 10.50 |
| Sep 7, 2011 | 10.93 |
| Sep 6, 2011 | 10.29 |
| Sep 2, 2011 | 10.34 |
| Sep 1, 2011 | 10.85 |
| Aug 31, 2011 | 11.25 |
| Aug 30, 2011 | 11.36 |
| Aug 29, 2011 | 11.36 |
| Aug 26, 2011 | 10.64 |
| Aug 25, 2011 | 10.57 |
| Aug 24, 2011 | 10.87 |
| Aug 23, 2011 | 10.53 |
| Aug 22, 2011 | 9.94 |
| Aug 19, 2011 | 9.84 |
| Aug 18, 2011 | 10.11 |
| Aug 17, 2011 | 10.68 |
| Aug 16, 2011 | 10.58 |
| Aug 15, 2011 | 10.82 |
| Aug 12, 2011 | 10.38 |
| Aug 11, 2011 | 10.80 |
| Aug 10, 2011 | 10.22 |
| Aug 9, 2011 | 11.28 |
| Aug 8, 2011 | 10.41 |
| Aug 5, 2011 | 11.35 |
| Aug 4, 2011 | 11.48 |
| Aug 3, 2011 | 11.93 |
| Aug 2, 2011 | 11.65 |
| Aug 1, 2011 | 11.97 |
| Jul 29, 2011 | 11.95 |
| Jul 28, 2011 | 11.84 |
| Jul 27, 2011 | 11.92 |
| Jul 26, 2011 | 12.25 |
| Jul 25, 2011 | 12.39 |
| Jul 22, 2011 | 12.49 |
| Jul 21, 2011 | 12.50 |
| Jul 20, 2011 | 12.24 |
| Jul 19, 2011 | 11.86 |
| Jul 18, 2011 | 11.70 |
| Jul 15, 2011 | 11.84 |
| Jul 14, 2011 | 12.01 |
| Jul 13, 2011 | 12.25 |
| Jul 12, 2011 | 12.09 |
| Jul 11, 2011 | 12.00 |
| Jul 8, 2011 | 12.34 |
| Jul 7, 2011 | 12.42 |
| Jul 6, 2011 | 12.35 |
| Jul 5, 2011 | 12.43 |
| Jul 1, 2011 | 12.51 |
| Jun 30, 2011 | 12.26 |
| Jun 29, 2011 | 11.18 |
| Jun 28, 2011 | 11.06 |
| Jun 27, 2011 | 11.06 |
| Jun 24, 2011 | 10.79 |
| Jun 23, 2011 | 10.88 |
| Jun 22, 2011 | 10.97 |
| Jun 21, 2011 | 11.03 |
| Jun 20, 2011 | 11.00 |
| Jun 17, 2011 | 10.87 |
| Jun 16, 2011 | 10.82 |
| Jun 15, 2011 | 10.65 |
| Jun 14, 2011 | 10.69 |
| Jun 13, 2011 | 10.53 |
| Jun 10, 2011 | 10.38 |
| Jun 9, 2011 | 10.47 |
| Jun 8, 2011 | 10.46 |
| Jun 7, 2011 | 10.57 |
| Jun 6, 2011 | 10.58 |
| Jun 3, 2011 | 10.49 |
| Jun 2, 2011 | 10.64 |
| Jun 1, 2011 | 10.62 |
| May 31, 2011 | 11.15 |
| May 27, 2011 | 10.99 |
| May 26, 2011 | 10.89 |
| May 25, 2011 | 10.85 |
| May 24, 2011 | 10.75 |
| May 23, 2011 | 10.81 |
| May 20, 2011 | 11.03 |
| May 19, 2011 | 11.20 |
| May 18, 2011 | 11.22 |
| May 17, 2011 | 11.21 |
| May 16, 2011 | 11.17 |
| May 13, 2011 | 11.31 |
| May 12, 2011 | 11.53 |
| May 11, 2011 | 11.46 |
| May 10, 2011 | 11.62 |
| May 9, 2011 | 11.37 |
| May 6, 2011 | 11.44 |
| May 5, 2011 | 11.57 |
| May 4, 2011 | 11.71 |
| May 3, 2011 | 11.76 |
| May 2, 2011 | 11.77 |
| Apr 29, 2011 | 12.03 |
| Apr 28, 2011 | 12.03 |
| Apr 27, 2011 | 11.90 |
| Apr 26, 2011 | 11.89 |
| Apr 25, 2011 | 11.54 |
| Apr 21, 2011 | 11.64 |
| Apr 20, 2011 | 11.67 |
| Apr 19, 2011 | 11.52 |
| Apr 18, 2011 | 11.73 |
| Apr 15, 2011 | 11.91 |
| Apr 14, 2011 | 11.76 |
| Apr 13, 2011 | 11.80 |
| Apr 12, 2011 | 12.02 |
| Apr 11, 2011 | 12.14 |
| Apr 8, 2011 | 12.17 |
| Apr 7, 2011 | 12.44 |
| Apr 6, 2011 | 12.53 |
| Apr 5, 2011 | 12.28 |
| Apr 4, 2011 | 12.40 |
| Apr 1, 2011 | 12.38 |
| Mar 31, 2011 | 12.20 |
| Mar 30, 2011 | 11.82 |
| Mar 29, 2011 | 11.66 |
| Mar 28, 2011 | 11.66 |
| Mar 25, 2011 | 11.73 |
| Mar 24, 2011 | 11.72 |
| Mar 23, 2011 | 11.65 |
| Mar 22, 2011 | 11.88 |
| Mar 21, 2011 | 12.00 |
| Mar 18, 2011 | 11.76 |
| Mar 17, 2011 | 11.69 |
| Mar 16, 2011 | 11.55 |
| Mar 15, 2011 | 11.66 |
| Mar 14, 2011 | 11.84 |
| Mar 11, 2011 | 11.97 |
| Mar 10, 2011 | 12.12 |
| Mar 9, 2011 | 12.53 |
| Mar 8, 2011 | 12.70 |
| Mar 7, 2011 | 12.36 |
| Mar 4, 2011 | 12.55 |
| Mar 3, 2011 | 12.72 |
| Mar 2, 2011 | 12.48 |
| Mar 1, 2011 | 12.63 |
| Feb 28, 2011 | 12.79 |
| Feb 25, 2011 | 12.75 |
| Feb 24, 2011 | 12.45 |
| Feb 23, 2011 | 12.25 |
| Feb 22, 2011 | 12.38 |
| Feb 18, 2011 | 12.74 |
| Feb 17, 2011 | 12.58 |
| Feb 16, 2011 | 12.66 |
| Feb 15, 2011 | 12.58 |
| Feb 14, 2011 | 12.74 |
| Feb 11, 2011 | 12.85 |
| Feb 10, 2011 | 12.60 |
| Feb 9, 2011 | 12.69 |
| Feb 8, 2011 | 12.76 |
| Feb 7, 2011 | 12.74 |
| Feb 4, 2011 | 12.63 |
| Feb 3, 2011 | 12.69 |
| Feb 2, 2011 | 12.65 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.59 |
| Jan 28, 2011 | 12.71 |
| Jan 27, 2011 | 13.12 |
| Jan 26, 2011 | 13.09 |
| Jan 25, 2011 | 13.06 |
| Jan 24, 2011 | 12.87 |
| Jan 21, 2011 | 13.00 |
| Jan 20, 2011 | 13.04 |
| Jan 19, 2011 | 13.14 |
| Jan 18, 2011 | 13.64 |
| Jan 14, 2011 | 13.61 |
| Jan 13, 2011 | 12.89 |
| Jan 12, 2011 | 13.01 |
| Jan 11, 2011 | 12.92 |
| Jan 10, 2011 | 12.88 |
| Jan 7, 2011 | 12.68 |
| Jan 6, 2011 | 13.15 |
| Jan 5, 2011 | 13.27 |
| Jan 4, 2011 | 13.12 |
| Jan 3, 2011 | 13.37 |
| Dec 31, 2010 | 13.04 |
| Dec 30, 2010 | 19.05 |
| Dec 29, 2010 | 19.01 |
| Dec 28, 2010 | 19.18 |
| Dec 27, 2010 | 19.01 |
| Dec 23, 2010 | 18.85 |
| Dec 22, 2010 | 19.02 |
| Dec 21, 2010 | 18.19 |
| Dec 20, 2010 | 17.62 |
| Dec 17, 2010 | 17.24 |
| Dec 16, 2010 | 17.15 |
| Dec 15, 2010 | 17.19 |
| Dec 14, 2010 | 17.34 |
| Dec 13, 2010 | 17.19 |
| Dec 10, 2010 | 17.46 |
| Dec 9, 2010 | 17.60 |
| Dec 8, 2010 | 17.66 |
| Dec 7, 2010 | 17.67 |
| Dec 6, 2010 | 17.64 |
| Dec 3, 2010 | 17.62 |
| Dec 2, 2010 | 17.45 |
| Dec 1, 2010 | 17.30 |
| Nov 30, 2010 | 16.73 |
| Nov 29, 2010 | 17.18 |
| Nov 26, 2010 | 17.04 |
| Nov 24, 2010 | 17.23 |
| Nov 23, 2010 | 16.79 |
| Nov 22, 2010 | 16.86 |
| Nov 19, 2010 | 16.94 |
| Nov 18, 2010 | 16.92 |
| Nov 17, 2010 | 16.75 |
| Nov 16, 2010 | 17.21 |
| Nov 15, 2010 | 17.52 |
| Nov 12, 2010 | 17.55 |
| Nov 11, 2010 | 17.97 |
| Nov 10, 2010 | 18.31 |
| Nov 9, 2010 | 17.86 |
| Nov 8, 2010 | 18.25 |
| Nov 5, 2010 | 18.48 |
| Nov 4, 2010 | 18.43 |
| Nov 3, 2010 | 17.42 |
| Nov 2, 2010 | 16.94 |
| Nov 1, 2010 | 16.54 |
| Oct 29, 2010 | 17.05 |
| Oct 28, 2010 | 16.82 |
| Oct 27, 2010 | 16.97 |
| Oct 26, 2010 | 16.80 |
| Oct 25, 2010 | 16.96 |
| Oct 22, 2010 | 17.17 |
| Oct 21, 2010 | 17.11 |
| Oct 20, 2010 | 17.07 |
| Oct 19, 2010 | 17.18 |
| Oct 18, 2010 | 17.11 |
| Oct 15, 2010 | 16.46 |
| Oct 14, 2010 | 16.66 |
| Oct 13, 2010 | 16.71 |
| Oct 12, 2010 | 16.50 |
| Oct 11, 2010 | 16.37 |
| Oct 8, 2010 | 16.49 |
| Oct 7, 2010 | 16.30 |
| Oct 6, 2010 | 16.28 |
| Oct 5, 2010 | 16.05 |
| Oct 4, 2010 | 15.60 |
| Oct 1, 2010 | 15.97 |
| Sep 30, 2010 | 15.89 |
| Sep 29, 2010 | 17.09 |
| Sep 28, 2010 | 17.04 |
| Sep 27, 2010 | 16.92 |
| Sep 24, 2010 | 16.90 |
| Sep 23, 2010 | 16.15 |
| Sep 22, 2010 | 16.43 |
| Sep 21, 2010 | 17.10 |
| Sep 20, 2010 | 17.69 |
| Sep 17, 2010 | 17.07 |
| Sep 16, 2010 | 17.15 |
| Sep 15, 2010 | 17.48 |
| Sep 14, 2010 | 17.36 |
| Sep 13, 2010 | 17.78 |
| Sep 10, 2010 | 17.15 |
| Sep 9, 2010 | 16.99 |
| Sep 8, 2010 | 16.83 |
| Sep 7, 2010 | 16.85 |
| Sep 3, 2010 | 17.07 |
| Sep 2, 2010 | 16.78 |
| Sep 1, 2010 | 16.85 |
| Aug 31, 2010 | 16.15 |
| Aug 30, 2010 | 15.97 |
| Aug 27, 2010 | 16.52 |
| Aug 26, 2010 | 16.25 |
| Aug 25, 2010 | 16.29 |
| Aug 24, 2010 | 16.19 |
| Aug 23, 2010 | 16.13 |
| Aug 20, 2010 | 16.73 |
| Aug 19, 2010 | 16.71 |
| Aug 18, 2010 | 17.54 |
| Aug 17, 2010 | 17.32 |
| Aug 16, 2010 | 17.16 |
| Aug 13, 2010 | 16.95 |
| Aug 12, 2010 | 17.33 |
| Aug 11, 2010 | 17.86 |
| Aug 10, 2010 | 18.66 |
| Aug 9, 2010 | 18.69 |
| Aug 6, 2010 | 17.97 |
| Aug 5, 2010 | 18.17 |
| Aug 4, 2010 | 18.48 |
| Aug 3, 2010 | 18.41 |
| Aug 2, 2010 | 18.52 |
| Jul 30, 2010 | 17.92 |
| Jul 29, 2010 | 18.51 |
| Jul 28, 2010 | 18.64 |
| Jul 27, 2010 | 19.09 |
| Jul 26, 2010 | 18.60 |
| Jul 23, 2010 | 17.98 |
| Jul 22, 2010 | 17.43 |
| Jul 21, 2010 | 16.55 |
| Jul 20, 2010 | 17.23 |
| Jul 19, 2010 | 17.17 |
| Jul 16, 2010 | 17.22 |
| Jul 15, 2010 | 18.22 |
| Jul 14, 2010 | 18.50 |
| Jul 13, 2010 | 18.36 |
| Jul 12, 2010 | 17.42 |
| Jul 9, 2010 | 17.76 |
| Jul 8, 2010 | 17.27 |
| Jul 7, 2010 | 16.84 |
| Jul 6, 2010 | 16.40 |
| Jul 2, 2010 | 16.50 |
| Jul 1, 2010 | 16.89 |
| Jun 30, 2010 | 16.81 |
| Jun 29, 2010 | 28.15 |
| Jun 28, 2010 | 29.24 |
| Jun 25, 2010 | 29.39 |
| Jun 24, 2010 | 28.82 |
| Jun 23, 2010 | 29.34 |
| Jun 22, 2010 | 29.94 |
| Jun 21, 2010 | 30.63 |
| Jun 18, 2010 | 30.75 |
| Jun 17, 2010 | 30.74 |
| Jun 16, 2010 | 30.60 |
| Jun 15, 2010 | 30.31 |
| Jun 14, 2010 | 29.71 |
| Jun 11, 2010 | 29.69 |
| Jun 10, 2010 | 29.88 |
| Jun 9, 2010 | 29.15 |
| Jun 8, 2010 | 30.02 |
| Jun 7, 2010 | 29.88 |
| Jun 4, 2010 | 29.17 |
| Jun 3, 2010 | 31.55 |
| Jun 2, 2010 | 31.16 |
| Jun 1, 2010 | 30.30 |
| May 28, 2010 | 31.18 |
| May 27, 2010 | 32.06 |
| May 26, 2010 | 31.17 |
| May 25, 2010 | 31.10 |
| May 24, 2010 | 31.15 |
| May 21, 2010 | 32.21 |
| May 20, 2010 | 31.80 |
| May 19, 2010 | 33.64 |
| May 18, 2010 | 34.03 |
| May 17, 2010 | 34.54 |
| May 14, 2010 | 34.41 |
| May 13, 2010 | 35.05 |
| May 12, 2010 | 34.64 |
| May 11, 2010 | 33.66 |
| May 10, 2010 | 33.02 |
| May 7, 2010 | 31.48 |
| May 6, 2010 | 31.89 |
| May 5, 2010 | 33.03 |
| May 4, 2010 | 33.21 |
| May 3, 2010 | 34.23 |
| Apr 30, 2010 | 33.64 |
| Apr 29, 2010 | 35.86 |
| Apr 28, 2010 | 34.01 |
| Apr 27, 2010 | 33.82 |
| Apr 26, 2010 | 34.83 |
| Apr 23, 2010 | 36.53 |
| Apr 22, 2010 | 36.53 |
| Apr 21, 2010 | 35.39 |
| Apr 20, 2010 | 34.75 |
| Apr 19, 2010 | 34.60 |
| Apr 16, 2010 | 34.17 |
| Apr 15, 2010 | 34.78 |
| Apr 14, 2010 | 34.75 |
| Apr 13, 2010 | 33.89 |
| Apr 12, 2010 | 33.59 |
| Apr 9, 2010 | 33.44 |
| Apr 8, 2010 | 32.73 |
| Apr 7, 2010 | 32.42 |
| Apr 6, 2010 | 32.37 |
| Apr 5, 2010 | 31.48 |
| Apr 1, 2010 | 31.04 |
| Mar 31, 2010 | 30.37 |
| Mar 30, 2010 | 23.50 |
| Mar 29, 2010 | 23.47 |
| Mar 26, 2010 | 23.87 |
| Mar 25, 2010 | 24.17 |
| Mar 24, 2010 | 24.08 |
| Mar 23, 2010 | 24.80 |
| Mar 22, 2010 | 24.95 |
| Mar 19, 2010 | 24.56 |
| Mar 18, 2010 | 24.51 |
| Mar 17, 2010 | 24.36 |
| Mar 16, 2010 | 24.42 |
| Mar 15, 2010 | 23.91 |
| Mar 12, 2010 | 24.11 |
| Mar 11, 2010 | 23.66 |
| Mar 10, 2010 | 23.55 |
| Mar 9, 2010 | 23.44 |
| Mar 8, 2010 | 23.48 |
| Mar 5, 2010 | 23.82 |
| Mar 4, 2010 | 22.52 |
| Mar 3, 2010 | 22.27 |
| Mar 2, 2010 | 22.32 |
| Mar 1, 2010 | 22.25 |
| Feb 26, 2010 | 21.94 |
| Feb 25, 2010 | 22.30 |
| Feb 24, 2010 | 22.40 |
| Feb 23, 2010 | 22.08 |
| Feb 22, 2010 | 22.28 |
| Feb 19, 2010 | 22.21 |
| Feb 18, 2010 | 22.39 |
| Feb 17, 2010 | 22.07 |
| Feb 16, 2010 | 21.99 |
| Feb 12, 2010 | 21.17 |
| Feb 11, 2010 | 20.99 |
| Feb 10, 2010 | 20.85 |
| Feb 9, 2010 | 20.90 |
| Feb 8, 2010 | 20.70 |
| Feb 5, 2010 | 21.09 |
| Feb 4, 2010 | 20.63 |
| Feb 3, 2010 | 20.95 |
| Feb 2, 2010 | 21.18 |
| Feb 1, 2010 | 21.61 |
| Jan 29, 2010 | 22.19 |
| Jan 28, 2010 | 21.58 |
| Jan 27, 2010 | 21.33 |
| Jan 26, 2010 | 19.46 |
| Jan 25, 2010 | 19.88 |
| Jan 22, 2010 | 20.14 |
| Jan 21, 2010 | 20.53 |
| Jan 20, 2010 | 19.47 |
| Jan 19, 2010 | 20.03 |
| Jan 15, 2010 | 20.00 |
| Jan 14, 2010 | 19.54 |
| Jan 13, 2010 | 19.08 |
| Jan 12, 2010 | 19.04 |
| Jan 11, 2010 | 18.87 |
| Jan 8, 2010 | 19.29 |
| Jan 7, 2010 | 18.94 |
| Jan 6, 2010 | 18.39 |
| Jan 5, 2010 | 18.23 |
| Jan 4, 2010 | 18.74 |
| Dec 31, 2009 | 17.80 |