United Bankshares (UBSI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bankshares | 6.04 Bn | 3.72 Bn | - | 6.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.89 |
| May 21, 2026 | 6.84 |
| May 20, 2026 | 6.86 |
| May 19, 2026 | 6.63 |
| May 18, 2026 | 6.70 |
| May 15, 2026 | 6.51 |
| May 14, 2026 | 6.64 |
| May 13, 2026 | 6.61 |
| May 12, 2026 | 6.70 |
| May 11, 2026 | 6.72 |
| May 8, 2026 | 6.93 |
| May 7, 2026 | 6.93 |
| May 6, 2026 | 7.01 |
| May 5, 2026 | 6.97 |
| May 4, 2026 | 6.85 |
| May 1, 2026 | 7.00 |
| Apr 30, 2026 | 7.03 |
| Apr 29, 2026 | 6.91 |
| Apr 28, 2026 | 7.11 |
| Apr 27, 2026 | 7.08 |
| Apr 24, 2026 | 6.95 |
| Apr 23, 2026 | 7.06 |
| Apr 22, 2026 | 6.93 |
| Apr 21, 2026 | 6.98 |
| Apr 20, 2026 | 7.21 |
| Apr 17, 2026 | 7.16 |
| Apr 16, 2026 | 6.88 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.99 |
| Apr 13, 2026 | 7.08 |
| Apr 10, 2026 | 7.04 |
| Apr 9, 2026 | 7.22 |
| Apr 8, 2026 | 6.98 |
| Apr 7, 2026 | 6.67 |
| Apr 6, 2026 | 6.62 |
| Apr 2, 2026 | 6.53 |
| Apr 1, 2026 | 6.48 |
| Mar 31, 2026 | 6.42 |
| Mar 30, 2026 | 6.44 |
| Mar 27, 2026 | 6.35 |
| Mar 26, 2026 | 6.56 |
| Mar 25, 2026 | 6.49 |
| Mar 24, 2026 | 6.49 |
| Mar 23, 2026 | 6.35 |
| Mar 20, 2026 | 6.12 |
| Mar 19, 2026 | 6.09 |
| Mar 18, 2026 | 5.99 |
| Mar 17, 2026 | 6.05 |
| Mar 16, 2026 | 6.07 |
| Mar 13, 2026 | 6.02 |
| Mar 12, 2026 | 6.04 |
| Mar 11, 2026 | 6.08 |
| Mar 10, 2026 | 6.23 |
| Mar 9, 2026 | 6.23 |
| Mar 6, 2026 | 6.29 |
| Mar 5, 2026 | 6.48 |
| Mar 4, 2026 | 6.64 |
| Mar 3, 2026 | 6.64 |
| Mar 2, 2026 | 6.77 |
| Feb 27, 2026 | 6.62 |
| Feb 26, 2026 | 7.26 |
| Feb 25, 2026 | 7.12 |
| Feb 24, 2026 | 6.99 |
| Feb 23, 2026 | 6.97 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.40 |
| Feb 18, 2026 | 7.36 |
| Feb 17, 2026 | 7.45 |
| Feb 13, 2026 | 7.42 |
| Feb 12, 2026 | 7.38 |
| Feb 11, 2026 | 7.46 |
| Feb 10, 2026 | 7.56 |
| Feb 9, 2026 | 7.68 |
| Feb 6, 2026 | 7.81 |
| Feb 5, 2026 | 7.59 |
| Feb 4, 2026 | 7.58 |
| Feb 3, 2026 | 7.38 |
| Feb 2, 2026 | 7.12 |
| Jan 30, 2026 | 6.91 |
| Jan 29, 2026 | 6.92 |
| Jan 28, 2026 | 6.74 |
| Jan 27, 2026 | 6.69 |
| Jan 26, 2026 | 6.64 |
| Jan 23, 2026 | 6.66 |
| Jan 22, 2026 | 7.03 |
| Jan 21, 2026 | 7.04 |
| Jan 20, 2026 | 6.38 |
| Jan 16, 2026 | 6.59 |
| Jan 15, 2026 | 6.60 |
| Jan 14, 2026 | 6.40 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.21 |
| Jan 9, 2026 | 6.43 |
| Jan 8, 2026 | 6.39 |
| Jan 7, 2026 | 6.04 |
| Jan 6, 2026 | 6.05 |
| Jan 5, 2026 | 5.98 |
| Jan 2, 2026 | 5.79 |
| Dec 31, 2025 | 5.80 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 6.05 |
| Dec 26, 2025 | 6.18 |
| Dec 24, 2025 | 6.20 |
| Dec 23, 2025 | 6.19 |
| Dec 22, 2025 | 6.33 |
| Dec 19, 2025 | 6.31 |
| Dec 18, 2025 | 6.35 |
| Dec 17, 2025 | 6.40 |
| Dec 16, 2025 | 6.18 |
| Dec 15, 2025 | 6.23 |
| Dec 12, 2025 | 6.09 |
| Dec 11, 2025 | 6.19 |
| Dec 10, 2025 | 6.12 |
| Dec 9, 2025 | 5.79 |
| Dec 8, 2025 | 5.75 |
| Dec 5, 2025 | 5.76 |
| Dec 4, 2025 | 5.78 |
| Dec 3, 2025 | 5.80 |
| Dec 2, 2025 | 5.62 |
| Dec 1, 2025 | 5.66 |
| Nov 28, 2025 | 5.54 |
| Nov 26, 2025 | 5.66 |
| Nov 25, 2025 | 5.74 |
| Nov 24, 2025 | 5.50 |
| Nov 21, 2025 | 5.53 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.06 |
| Nov 18, 2025 | 5.00 |
| Nov 17, 2025 | 4.85 |
| Nov 14, 2025 | 5.30 |
| Nov 13, 2025 | 5.31 |
| Nov 12, 2025 | 5.36 |
| Nov 11, 2025 | 5.44 |
| Nov 10, 2025 | 5.36 |
| Nov 7, 2025 | 5.34 |
| Nov 6, 2025 | 5.24 |
| Nov 5, 2025 | 5.31 |
| Nov 4, 2025 | 5.18 |
| Nov 3, 2025 | 5.18 |
| Oct 31, 2025 | 5.12 |
| Oct 30, 2025 | 5.12 |
| Oct 29, 2025 | 5.12 |
| Oct 28, 2025 | 5.33 |
| Oct 27, 2025 | 5.34 |
| Oct 24, 2025 | 5.30 |
| Oct 23, 2025 | 4.94 |
| Oct 22, 2025 | 5.02 |
| Oct 21, 2025 | 5.02 |
| Oct 20, 2025 | 5.13 |
| Oct 17, 2025 | 4.96 |
| Oct 16, 2025 | 4.70 |
| Oct 15, 2025 | 5.14 |
| Oct 14, 2025 | 5.48 |
| Oct 13, 2025 | 5.20 |
| Oct 10, 2025 | 5.05 |
| Oct 9, 2025 | 5.47 |
| Oct 8, 2025 | 5.54 |
| Oct 7, 2025 | 5.50 |
| Oct 6, 2025 | 5.63 |
| Oct 3, 2025 | 5.52 |
| Oct 2, 2025 | 5.39 |
| Oct 1, 2025 | 5.44 |
| Sep 30, 2025 | 5.53 |
| Sep 29, 2025 | 6.31 |
| Sep 26, 2025 | 6.34 |
| Sep 25, 2025 | 6.33 |
| Sep 24, 2025 | 6.39 |
| Sep 23, 2025 | 6.28 |
| Sep 22, 2025 | 6.28 |
| Sep 19, 2025 | 6.39 |
| Sep 18, 2025 | 6.52 |
| Sep 17, 2025 | 6.28 |
| Sep 16, 2025 | 6.18 |
| Sep 15, 2025 | 6.28 |
| Sep 12, 2025 | 6.36 |
| Sep 11, 2025 | 6.56 |
| Sep 10, 2025 | 6.48 |
| Sep 9, 2025 | 6.47 |
| Sep 8, 2025 | 6.60 |
| Sep 5, 2025 | 6.62 |
| Sep 4, 2025 | 6.73 |
| Sep 3, 2025 | 6.55 |
| Sep 2, 2025 | 6.54 |
| Aug 29, 2025 | 6.64 |
| Aug 28, 2025 | 6.68 |
| Aug 27, 2025 | 6.74 |
| Aug 26, 2025 | 6.69 |
| Aug 25, 2025 | 6.58 |
| Aug 22, 2025 | 6.76 |
| Aug 21, 2025 | 6.21 |
| Aug 20, 2025 | 6.25 |
| Aug 19, 2025 | 6.29 |
| Aug 18, 2025 | 6.30 |
| Aug 15, 2025 | 6.20 |
| Aug 14, 2025 | 6.45 |
| Aug 13, 2025 | 6.49 |
| Aug 12, 2025 | 6.26 |
| Aug 11, 2025 | 5.89 |
| Aug 8, 2025 | 5.85 |
| Aug 7, 2025 | 5.74 |
| Aug 6, 2025 | 5.82 |
| Aug 5, 2025 | 5.86 |
| Aug 4, 2025 | 5.86 |
| Aug 1, 2025 | 5.64 |
| Jul 31, 2025 | 5.78 |
| Jul 30, 2025 | 5.88 |
| Jul 29, 2025 | 5.99 |
| Jul 28, 2025 | 6.18 |
| Jul 25, 2025 | 5.99 |
| Jul 24, 2025 | 6.11 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.26 |
| Jul 21, 2025 | 6.28 |
| Jul 18, 2025 | 6.32 |
| Jul 17, 2025 | 6.38 |
| Jul 16, 2025 | 6.15 |
| Jul 15, 2025 | 6.10 |
| Jul 14, 2025 | 6.52 |
| Jul 11, 2025 | 6.41 |
| Jul 10, 2025 | 6.61 |
| Jul 9, 2025 | 6.58 |
| Jul 8, 2025 | 6.60 |
| Jul 7, 2025 | 6.47 |
| Jul 3, 2025 | 6.66 |
| Jul 2, 2025 | 6.55 |
| Jul 1, 2025 | 6.40 |
| Jun 30, 2025 | 6.06 |
| Jun 27, 2025 | 5.79 |
| Jun 26, 2025 | 5.90 |
| Jun 25, 2025 | 5.68 |
| Jun 24, 2025 | 5.79 |
| Jun 23, 2025 | 5.62 |
| Jun 20, 2025 | 5.31 |
| Jun 18, 2025 | 5.25 |
| Jun 17, 2025 | 5.20 |
| Jun 16, 2025 | 5.31 |
| Jun 13, 2025 | 5.40 |
| Jun 12, 2025 | 5.76 |
| Jun 11, 2025 | 5.81 |
| Jun 10, 2025 | 5.99 |
| Jun 9, 2025 | 5.83 |
| Jun 6, 2025 | 5.77 |
| Jun 5, 2025 | 5.54 |
| Jun 4, 2025 | 5.56 |
| Jun 3, 2025 | 5.74 |
| Jun 2, 2025 | 5.60 |
| May 30, 2025 | 5.70 |
| May 29, 2025 | 5.77 |
| May 28, 2025 | 5.68 |
| May 27, 2025 | 5.92 |
| May 23, 2025 | 5.65 |
| May 22, 2025 | 5.69 |
| May 21, 2025 | 5.67 |
| May 20, 2025 | 6.03 |
| May 19, 2025 | 6.08 |
| May 16, 2025 | 6.04 |
| May 15, 2025 | 6.08 |
| May 14, 2025 | 5.98 |
| May 13, 2025 | 6.05 |
| May 12, 2025 | 6.00 |
| May 9, 2025 | 5.49 |
| May 8, 2025 | 5.59 |
| May 7, 2025 | 5.34 |
| May 6, 2025 | 5.31 |
| May 5, 2025 | 5.42 |
| May 2, 2025 | 5.41 |
| May 1, 2025 | 5.16 |
| Apr 30, 2025 | 5.10 |
| Apr 29, 2025 | 5.14 |
| Apr 28, 2025 | 5.07 |
| Apr 25, 2025 | 5.03 |
| Apr 24, 2025 | 5.15 |
| Apr 23, 2025 | 5.16 |
| Apr 22, 2025 | 4.98 |
| Apr 21, 2025 | 4.67 |
| Apr 17, 2025 | 4.85 |
| Apr 16, 2025 | 4.82 |
| Apr 15, 2025 | 4.54 |
| Apr 14, 2025 | 4.45 |
| Apr 11, 2025 | 4.31 |
| Apr 10, 2025 | 4.28 |
| Apr 9, 2025 | 4.82 |
| Apr 8, 2025 | 4.20 |
| Apr 7, 2025 | 4.23 |
| Apr 4, 2025 | 4.25 |
| Apr 3, 2025 | 4.47 |
| Apr 2, 2025 | 5.23 |
| Apr 1, 2025 | 5.14 |
| Mar 31, 2025 | 5.22 |
| Mar 28, 2025 | 5.23 |
| Mar 27, 2025 | 5.37 |
| Mar 26, 2025 | 5.42 |
| Mar 25, 2025 | 5.44 |
| Mar 24, 2025 | 5.50 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.32 |
| Mar 19, 2025 | 5.46 |
| Mar 18, 2025 | 5.38 |
| Mar 17, 2025 | 5.37 |
| Mar 14, 2025 | 5.28 |
| Mar 13, 2025 | 5.12 |
| Mar 12, 2025 | 5.17 |
| Mar 11, 2025 | 5.12 |
| Mar 10, 2025 | 5.24 |
| Mar 7, 2025 | 5.43 |
| Mar 6, 2025 | 5.48 |
| Mar 5, 2025 | 5.51 |
| Mar 4, 2025 | 5.48 |
| Mar 3, 2025 | 5.73 |
| Feb 28, 2025 | 5.76 |
| Feb 27, 2025 | 5.64 |
| Feb 26, 2025 | 5.53 |
| Feb 25, 2025 | 5.53 |
| Feb 24, 2025 | 5.52 |
| Feb 21, 2025 | 5.57 |
| Feb 20, 2025 | 5.95 |
| Feb 19, 2025 | 6.24 |
| Feb 18, 2025 | 6.37 |
| Feb 14, 2025 | 6.30 |
| Feb 13, 2025 | 6.40 |
| Feb 12, 2025 | 6.27 |
| Feb 11, 2025 | 6.62 |
| Feb 10, 2025 | 6.41 |
| Feb 7, 2025 | 6.50 |
| Feb 6, 2025 | 6.70 |
| Feb 5, 2025 | 6.55 |
| Feb 4, 2025 | 6.46 |
| Feb 3, 2025 | 6.19 |
| Jan 31, 2025 | 6.47 |
| Jan 30, 2025 | 6.46 |
| Jan 29, 2025 | 6.41 |
| Jan 28, 2025 | 6.46 |
| Jan 27, 2025 | 6.59 |
| Jan 24, 2025 | 6.44 |
| Jan 23, 2025 | 6.42 |
| Jan 22, 2025 | 6.41 |
| Jan 21, 2025 | 6.54 |
| Jan 17, 2025 | 6.48 |
| Jan 16, 2025 | 6.35 |
| Jan 15, 2025 | 6.37 |
| Jan 14, 2025 | 6.22 |
| Jan 13, 2025 | 5.80 |
| Jan 10, 2025 | 5.63 |
| Jan 8, 2025 | 5.99 |
| Jan 7, 2025 | 5.96 |
| Jan 6, 2025 | 6.11 |
| Jan 3, 2025 | 6.11 |
| Jan 2, 2025 | 6.03 |
| Dec 31, 2024 | 6.18 |
| Dec 30, 2024 | 6.72 |
| Dec 27, 2024 | 6.78 |
| Dec 26, 2024 | 6.95 |
| Dec 24, 2024 | 6.92 |
| Dec 23, 2024 | 6.80 |
| Dec 20, 2024 | 6.82 |
| Dec 19, 2024 | 6.68 |
| Dec 18, 2024 | 6.75 |
| Dec 17, 2024 | 7.40 |
| Dec 16, 2024 | 7.69 |
| Dec 13, 2024 | 7.59 |
| Dec 12, 2024 | 7.72 |
| Dec 11, 2024 | 7.82 |
| Dec 10, 2024 | 7.77 |
| Dec 9, 2024 | 7.78 |
| Dec 6, 2024 | 7.88 |
| Dec 5, 2024 | 7.85 |
| Dec 4, 2024 | 7.95 |
| Dec 3, 2024 | 7.83 |
| Dec 2, 2024 | 7.98 |
| Nov 29, 2024 | 8.04 |
| Nov 27, 2024 | 8.11 |
| Nov 26, 2024 | 8.22 |
| Nov 25, 2024 | 8.34 |
| Nov 22, 2024 | 8.20 |
| Nov 21, 2024 | 7.89 |
| Nov 20, 2024 | 7.80 |
| Nov 19, 2024 | 7.93 |
| Nov 18, 2024 | 7.96 |
| Nov 15, 2024 | 8.03 |
| Nov 14, 2024 | 8.05 |
| Nov 13, 2024 | 8.12 |
| Nov 12, 2024 | 8.13 |
| Nov 11, 2024 | 8.27 |
| Nov 8, 2024 | 7.86 |
| Nov 7, 2024 | 7.78 |
| Nov 6, 2024 | 8.14 |
| Nov 5, 2024 | 6.75 |
| Nov 4, 2024 | 6.56 |
| Nov 1, 2024 | 6.71 |
| Oct 31, 2024 | 6.73 |
| Oct 30, 2024 | 6.89 |
| Oct 29, 2024 | 6.85 |
| Oct 28, 2024 | 6.95 |
| Oct 25, 2024 | 6.56 |
| Oct 24, 2024 | 6.59 |
| Oct 23, 2024 | 6.51 |
| Oct 22, 2024 | 6.46 |
| Oct 21, 2024 | 6.36 |
| Oct 18, 2024 | 6.74 |
| Oct 17, 2024 | 6.88 |
| Oct 16, 2024 | 6.96 |
| Oct 15, 2024 | 6.80 |
| Oct 14, 2024 | 6.67 |
| Oct 11, 2024 | 6.58 |
| Oct 10, 2024 | 6.27 |
| Oct 9, 2024 | 6.39 |
| Oct 8, 2024 | 6.22 |
| Oct 7, 2024 | 6.28 |
| Oct 4, 2024 | 6.29 |
| Oct 3, 2024 | 6.11 |
| Oct 2, 2024 | 6.17 |
| Oct 1, 2024 | 6.25 |
| Sep 30, 2024 | 6.56 |
| Sep 27, 2024 | 7.09 |
| Sep 26, 2024 | 7.09 |
| Sep 25, 2024 | 6.97 |
| Sep 24, 2024 | 7.12 |
| Sep 23, 2024 | 7.36 |
| Sep 20, 2024 | 7.41 |
| Sep 19, 2024 | 7.61 |
| Sep 18, 2024 | 7.33 |
| Sep 17, 2024 | 7.31 |
| Sep 16, 2024 | 7.28 |
| Sep 13, 2024 | 7.18 |
| Sep 12, 2024 | 6.94 |
| Sep 11, 2024 | 6.89 |
| Sep 10, 2024 | 7.01 |
| Sep 9, 2024 | 7.14 |
| Sep 6, 2024 | 7.06 |
| Sep 5, 2024 | 7.27 |
| Sep 4, 2024 | 7.39 |
| Sep 3, 2024 | 7.54 |
| Aug 30, 2024 | 7.73 |
| Aug 29, 2024 | 7.60 |
| Aug 28, 2024 | 7.66 |
| Aug 27, 2024 | 7.49 |
| Aug 26, 2024 | 7.59 |
| Aug 23, 2024 | 7.67 |
| Aug 22, 2024 | 7.05 |
| Aug 21, 2024 | 7.03 |
| Aug 20, 2024 | 6.96 |
| Aug 19, 2024 | 7.16 |
| Aug 16, 2024 | 7.04 |
| Aug 15, 2024 | 6.90 |
| Aug 14, 2024 | 6.63 |
| Aug 13, 2024 | 6.71 |
| Aug 12, 2024 | 6.60 |
| Aug 9, 2024 | 6.76 |
| Aug 8, 2024 | 6.91 |
| Aug 7, 2024 | 6.64 |
| Aug 6, 2024 | 6.74 |
| Aug 5, 2024 | 6.63 |
| Aug 2, 2024 | 6.96 |
| Aug 1, 2024 | 7.23 |
| Jul 31, 2024 | 7.75 |
| Jul 30, 2024 | 7.73 |
| Jul 29, 2024 | 7.63 |
| Jul 26, 2024 | 7.87 |
| Jul 25, 2024 | 7.56 |
| Jul 24, 2024 | 7.16 |
| Jul 23, 2024 | 7.38 |
| Jul 22, 2024 | 7.35 |
| Jul 19, 2024 | 7.13 |
| Jul 18, 2024 | 7.12 |
| Jul 17, 2024 | 7.36 |
| Jul 16, 2024 | 7.15 |
| Jul 15, 2024 | 6.65 |
| Jul 12, 2024 | 6.25 |
| Jul 11, 2024 | 6.25 |
| Jul 10, 2024 | 5.80 |
| Jul 9, 2024 | 5.61 |
| Jul 8, 2024 | 5.53 |
| Jul 5, 2024 | 5.47 |
| Jul 3, 2024 | 5.57 |
| Jul 2, 2024 | 5.77 |
| Jul 1, 2024 | 5.70 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.78 |
| Jun 26, 2024 | 5.70 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.74 |
| Jun 21, 2024 | 5.60 |
| Jun 20, 2024 | 5.67 |
| Jun 18, 2024 | 5.70 |
| Jun 17, 2024 | 5.66 |
| Jun 14, 2024 | 5.56 |
| Jun 13, 2024 | 5.68 |
| Jun 12, 2024 | 5.79 |
| Jun 11, 2024 | 5.54 |
| Jun 10, 2024 | 5.63 |
| Jun 7, 2024 | 5.79 |
| Jun 6, 2024 | 5.85 |
| Jun 5, 2024 | 5.81 |
| Jun 4, 2024 | 5.75 |
| Jun 3, 2024 | 5.91 |
| May 31, 2024 | 5.96 |
| May 30, 2024 | 5.78 |
| May 29, 2024 | 5.56 |
| May 28, 2024 | 5.87 |
| May 24, 2024 | 6.04 |
| May 23, 2024 | 6.03 |
| May 22, 2024 | 6.31 |
| May 21, 2024 | 6.47 |
| May 20, 2024 | 6.47 |
| May 17, 2024 | 6.75 |
| May 16, 2024 | 6.64 |
| May 15, 2024 | 6.68 |
| May 14, 2024 | 6.58 |
| May 13, 2024 | 6.49 |
| May 10, 2024 | 6.56 |
| May 9, 2024 | 6.52 |
| May 8, 2024 | 6.41 |
| May 7, 2024 | 6.41 |
| May 6, 2024 | 6.44 |
| May 3, 2024 | 6.43 |
| May 2, 2024 | 6.38 |
| May 1, 2024 | 6.22 |
| Apr 30, 2024 | 5.97 |
| Apr 29, 2024 | 6.01 |
| Apr 26, 2024 | 6.24 |
| Apr 25, 2024 | 6.24 |
| Apr 24, 2024 | 6.67 |
| Apr 23, 2024 | 6.62 |
| Apr 22, 2024 | 6.57 |
| Apr 19, 2024 | 6.49 |
| Apr 18, 2024 | 6.17 |
| Apr 17, 2024 | 6.00 |
| Apr 16, 2024 | 5.97 |
| Apr 15, 2024 | 6.11 |
| Apr 12, 2024 | 6.17 |
| Apr 11, 2024 | 6.21 |
| Apr 10, 2024 | 6.18 |
| Apr 9, 2024 | 6.69 |
| Apr 8, 2024 | 6.64 |
| Apr 5, 2024 | 6.46 |
| Apr 4, 2024 | 6.45 |
| Apr 3, 2024 | 6.51 |
| Apr 2, 2024 | 6.54 |
| Apr 1, 2024 | 6.79 |
| Mar 28, 2024 | 10.49 |
| Mar 27, 2024 | 10.36 |
| Mar 26, 2024 | 9.90 |
| Mar 25, 2024 | 9.98 |
| Mar 22, 2024 | 9.96 |
| Mar 21, 2024 | 10.15 |
| Mar 20, 2024 | 10.09 |
| Mar 19, 2024 | 9.73 |
| Mar 18, 2024 | 9.66 |
| Mar 15, 2024 | 9.78 |
| Mar 14, 2024 | 9.69 |
| Mar 13, 2024 | 10.04 |
| Mar 12, 2024 | 10.06 |
| Mar 11, 2024 | 10.35 |
| Mar 8, 2024 | 10.25 |
| Mar 7, 2024 | 10.26 |
| Mar 6, 2024 | 10.28 |
| Mar 5, 2024 | 10.28 |
| Mar 4, 2024 | 9.90 |
| Mar 1, 2024 | 9.99 |
| Feb 29, 2024 | 10.15 |
| Feb 28, 2024 | 9.96 |
| Feb 27, 2024 | 10.07 |
| Feb 26, 2024 | 10.04 |
| Feb 23, 2024 | 10.07 |
| Feb 22, 2024 | 10.05 |
| Feb 21, 2024 | 10.09 |
| Feb 20, 2024 | 10.18 |
| Feb 16, 2024 | 10.33 |
| Feb 15, 2024 | 10.50 |
| Feb 14, 2024 | 10.03 |
| Feb 13, 2024 | 9.87 |
| Feb 12, 2024 | 10.42 |
| Feb 9, 2024 | 10.33 |
| Feb 8, 2024 | 10.14 |
| Feb 7, 2024 | 10.09 |
| Feb 6, 2024 | 10.11 |
| Feb 5, 2024 | 10.24 |
| Feb 2, 2024 | 10.45 |
| Feb 1, 2024 | 10.47 |
| Jan 31, 2024 | 10.51 |
| Jan 30, 2024 | 11.07 |
| Jan 29, 2024 | 11.04 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.85 |
| Jan 24, 2024 | 10.88 |
| Jan 23, 2024 | 10.78 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.73 |
| Jan 18, 2024 | 10.55 |
| Jan 17, 2024 | 10.46 |
| Jan 16, 2024 | 10.46 |
| Jan 12, 2024 | 10.66 |
| Jan 11, 2024 | 10.73 |
| Jan 10, 2024 | 10.94 |
| Jan 9, 2024 | 10.89 |
| Jan 8, 2024 | 11.00 |
| Jan 5, 2024 | 10.90 |
| Jan 4, 2024 | 10.90 |
| Jan 3, 2024 | 10.76 |
| Jan 2, 2024 | 11.10 |
| Dec 29, 2023 | -2.90 |
| Dec 28, 2023 | -2.90 |
| Dec 27, 2023 | -2.90 |
| Dec 26, 2023 | -2.90 |
| Dec 22, 2023 | -2.90 |
| Dec 21, 2023 | -2.90 |
| Dec 20, 2023 | -2.90 |
| Dec 19, 2023 | -2.90 |
| Dec 18, 2023 | -2.90 |
| Dec 15, 2023 | -2.90 |
| Dec 14, 2023 | -2.90 |
| Dec 13, 2023 | -2.90 |
| Dec 12, 2023 | -2.90 |
| Dec 11, 2023 | -2.90 |
| Dec 8, 2023 | -2.90 |
| Dec 7, 2023 | -2.90 |
| Dec 6, 2023 | -2.90 |
| Dec 5, 2023 | -2.90 |
| Dec 4, 2023 | -2.90 |
| Dec 1, 2023 | -2.90 |
| Nov 30, 2023 | -2.90 |
| Nov 29, 2023 | -2.90 |
| Nov 28, 2023 | -2.90 |
| Nov 27, 2023 | -2.90 |
| Nov 24, 2023 | -2.90 |
| Nov 22, 2023 | -2.90 |
| Nov 21, 2023 | -2.90 |
| Nov 20, 2023 | -2.90 |
| Nov 17, 2023 | -2.90 |
| Nov 16, 2023 | -2.90 |
| Nov 15, 2023 | -2.90 |
| Nov 14, 2023 | -2.90 |
| Nov 13, 2023 | -2.90 |
| Nov 10, 2023 | -2.90 |
| Nov 9, 2023 | -2.90 |
| Nov 8, 2023 | -2.90 |
| Nov 7, 2023 | -2.90 |
| Nov 6, 2023 | -2.90 |
| Nov 3, 2023 | -2.90 |
| Nov 2, 2023 | -2.90 |
| Nov 1, 2023 | -2.90 |
| Oct 31, 2023 | -2.90 |
| Oct 30, 2023 | -2.90 |
| Oct 27, 2023 | -2.90 |
| Oct 26, 2023 | -2.90 |
| Oct 25, 2023 | -2.90 |
| Oct 24, 2023 | -2.90 |
| Oct 23, 2023 | -2.90 |
| Oct 20, 2023 | -2.90 |
| Oct 19, 2023 | -2.90 |
| Oct 18, 2023 | -2.90 |
| Oct 17, 2023 | -2.90 |
| Oct 16, 2023 | -2.90 |
| Oct 13, 2023 | -2.90 |
| Oct 12, 2023 | -2.90 |
| Oct 11, 2023 | -2.90 |
| Oct 10, 2023 | -2.90 |
| Oct 9, 2023 | -2.90 |
| Oct 6, 2023 | -2.90 |
| Oct 5, 2023 | -2.90 |
| Oct 4, 2023 | -2.90 |
| Oct 3, 2023 | -2.90 |
| Oct 2, 2023 | -2.90 |
| Sep 29, 2023 | -3.74 |
| Sep 28, 2023 | -3.74 |
| Sep 27, 2023 | -3.74 |
| Sep 26, 2023 | -3.74 |
| Sep 25, 2023 | -3.74 |
| Sep 22, 2023 | -3.74 |
| Sep 21, 2023 | -3.74 |
| Sep 20, 2023 | -3.74 |
| Sep 19, 2023 | -3.74 |
| Sep 18, 2023 | -3.74 |
| Sep 15, 2023 | -3.74 |
| Sep 14, 2023 | -3.74 |
| Sep 13, 2023 | -3.74 |
| Sep 12, 2023 | -3.74 |
| Sep 11, 2023 | -3.74 |
| Sep 8, 2023 | -3.74 |
| Sep 7, 2023 | -3.74 |
| Sep 6, 2023 | -3.74 |
| Sep 5, 2023 | -3.74 |
| Sep 1, 2023 | -3.74 |
| Aug 31, 2023 | -3.74 |
| Aug 30, 2023 | -3.74 |
| Aug 29, 2023 | -3.74 |
| Aug 28, 2023 | -3.74 |
| Aug 25, 2023 | -3.74 |
| Aug 24, 2023 | -3.74 |
| Aug 23, 2023 | -3.74 |
| Aug 22, 2023 | -3.74 |
| Aug 21, 2023 | -3.74 |
| Aug 18, 2023 | -3.74 |
| Aug 17, 2023 | -3.74 |
| Aug 16, 2023 | -3.74 |
| Aug 15, 2023 | -3.74 |
| Aug 14, 2023 | -3.74 |
| Aug 11, 2023 | -3.74 |
| Aug 10, 2023 | -3.74 |
| Aug 9, 2023 | -3.74 |
| Aug 8, 2023 | -3.74 |
| Aug 7, 2023 | -3.74 |
| Aug 4, 2023 | -3.74 |
| Aug 3, 2023 | -3.74 |
| Aug 2, 2023 | -3.74 |
| Aug 1, 2023 | -3.74 |
| Jul 31, 2023 | -3.74 |
| Jul 28, 2023 | -3.74 |
| Jul 27, 2023 | -3.74 |
| Jul 26, 2023 | -3.74 |
| Jul 25, 2023 | -3.74 |
| Jul 24, 2023 | -3.74 |
| Jul 21, 2023 | -3.74 |
| Jul 20, 2023 | -3.74 |
| Jul 19, 2023 | -3.74 |
| Jul 18, 2023 | -3.74 |
| Jul 17, 2023 | -3.74 |
| Jul 14, 2023 | -3.74 |
| Jul 13, 2023 | -3.74 |
| Jul 12, 2023 | -3.74 |
| Jul 11, 2023 | -3.74 |
| Jul 10, 2023 | -3.74 |
| Jul 7, 2023 | -3.74 |
| Jul 6, 2023 | -3.74 |
| Jul 5, 2023 | -3.74 |
| Jul 3, 2023 | -3.74 |
| Jun 30, 2023 | -3.74 |
| Jun 29, 2023 | -3.22 |
| Jun 28, 2023 | -3.22 |
| Jun 27, 2023 | -3.22 |
| Jun 26, 2023 | -3.22 |
| Jun 23, 2023 | -3.22 |
| Jun 22, 2023 | -3.22 |
| Jun 21, 2023 | -3.22 |
| Jun 20, 2023 | -3.22 |
| Jun 16, 2023 | -3.22 |
| Jun 15, 2023 | -3.22 |
| Jun 14, 2023 | -3.22 |
| Jun 13, 2023 | -3.22 |
| Jun 12, 2023 | -3.22 |
| Jun 9, 2023 | -3.22 |
| Jun 8, 2023 | -3.22 |
| Jun 7, 2023 | -3.22 |
| Jun 6, 2023 | -3.22 |
| Jun 5, 2023 | -3.22 |
| Jun 2, 2023 | -3.22 |
| Jun 1, 2023 | -3.22 |
| May 31, 2023 | -3.22 |
| May 30, 2023 | -3.22 |
| May 26, 2023 | -3.22 |
| May 25, 2023 | -3.22 |
| May 24, 2023 | -3.22 |
| May 23, 2023 | -3.22 |
| May 22, 2023 | -3.22 |
| May 19, 2023 | -3.22 |
| May 18, 2023 | -3.22 |
| May 17, 2023 | -3.22 |
| May 16, 2023 | -3.22 |
| May 15, 2023 | -3.22 |
| May 12, 2023 | -3.22 |
| May 11, 2023 | -3.22 |
| May 10, 2023 | -3.22 |
| May 9, 2023 | -3.22 |
| May 8, 2023 | -3.22 |
| May 5, 2023 | -3.22 |
| May 4, 2023 | -3.22 |
| May 3, 2023 | -3.22 |
| May 2, 2023 | -3.22 |
| May 1, 2023 | -3.22 |
| Apr 28, 2023 | -3.22 |
| Apr 27, 2023 | -3.22 |
| Apr 26, 2023 | -3.22 |
| Apr 25, 2023 | -3.22 |
| Apr 24, 2023 | -3.22 |
| Apr 21, 2023 | -3.22 |
| Apr 20, 2023 | -3.22 |
| Apr 19, 2023 | -3.21 |
| Apr 18, 2023 | -3.21 |
| Apr 17, 2023 | -3.21 |
| Apr 14, 2023 | -3.22 |
| Apr 13, 2023 | -3.21 |
| Apr 12, 2023 | -3.21 |
| Apr 11, 2023 | -3.21 |
| Apr 10, 2023 | -3.21 |
| Apr 6, 2023 | -3.21 |
| Apr 5, 2023 | -3.22 |
| Apr 4, 2023 | -3.22 |
| Apr 3, 2023 | -3.21 |
| Mar 31, 2023 | -3.21 |
| Mar 30, 2023 | 5.86 |
| Mar 29, 2023 | 6.13 |
| Mar 28, 2023 | 6.17 |
| Mar 27, 2023 | 6.17 |
| Mar 24, 2023 | 6.15 |
| Mar 23, 2023 | 5.94 |
| Mar 22, 2023 | 5.97 |
| Mar 21, 2023 | 6.28 |
| Mar 20, 2023 | 5.95 |
| Mar 17, 2023 | 6.00 |
| Mar 16, 2023 | 6.24 |
| Mar 15, 2023 | 5.91 |
| Mar 14, 2023 | 6.10 |
| Mar 13, 2023 | 6.06 |
| Mar 10, 2023 | 6.07 |
| Mar 9, 2023 | 6.16 |
| Mar 8, 2023 | 6.53 |
| Mar 7, 2023 | 6.51 |
| Mar 6, 2023 | 6.74 |
| Mar 3, 2023 | 6.75 |
| Mar 2, 2023 | 6.67 |
| Mar 1, 2023 | 6.82 |
| Feb 28, 2023 | 6.88 |
| Feb 27, 2023 | 6.89 |
| Feb 24, 2023 | 6.91 |
| Feb 23, 2023 | 6.92 |
| Feb 22, 2023 | 6.89 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 7.03 |
| Feb 16, 2023 | 6.98 |
| Feb 15, 2023 | 7.08 |
| Feb 14, 2023 | 6.99 |
| Feb 13, 2023 | 7.05 |
| Feb 10, 2023 | 6.97 |
| Feb 9, 2023 | 6.93 |
| Feb 8, 2023 | 6.98 |
| Feb 7, 2023 | 7.10 |
| Feb 6, 2023 | 7.04 |
| Feb 3, 2023 | 7.15 |
| Feb 2, 2023 | 7.13 |
| Feb 1, 2023 | 6.85 |
| Jan 31, 2023 | 6.78 |
| Jan 30, 2023 | 6.57 |
| Jan 27, 2023 | 6.63 |
| Jan 26, 2023 | 6.67 |
| Jan 25, 2023 | 6.54 |
| Jan 24, 2023 | 6.60 |
| Jan 23, 2023 | 6.63 |
| Jan 20, 2023 | 6.64 |
| Jan 19, 2023 | 6.52 |
| Jan 18, 2023 | 6.56 |
| Jan 17, 2023 | 6.85 |
| Jan 13, 2023 | 6.90 |
| Jan 12, 2023 | 6.91 |
| Jan 11, 2023 | 6.83 |
| Jan 10, 2023 | 6.76 |
| Jan 9, 2023 | 6.69 |
| Jan 6, 2023 | 6.81 |
| Jan 5, 2023 | 6.65 |
| Jan 4, 2023 | 6.73 |
| Jan 3, 2023 | 6.77 |
| Dec 30, 2022 | 5.98 |
| Dec 29, 2022 | 6.04 |
| Dec 28, 2022 | 5.94 |
| Dec 27, 2022 | 5.97 |
| Dec 23, 2022 | 5.98 |
| Dec 22, 2022 | 5.95 |
| Dec 21, 2022 | 5.87 |
| Dec 20, 2022 | 5.68 |
| Dec 19, 2022 | 5.65 |
| Dec 16, 2022 | 5.56 |
| Dec 15, 2022 | 5.71 |
| Dec 14, 2022 | 5.74 |
| Dec 13, 2022 | 5.95 |
| Dec 12, 2022 | 6.08 |
| Dec 9, 2022 | 6.09 |
| Dec 8, 2022 | 6.12 |
| Dec 7, 2022 | 6.09 |
| Dec 6, 2022 | 6.11 |
| Dec 5, 2022 | 6.13 |
| Dec 2, 2022 | 6.47 |
| Dec 1, 2022 | 6.44 |
| Nov 30, 2022 | 6.46 |
| Nov 29, 2022 | 6.32 |
| Nov 28, 2022 | 6.30 |
| Nov 25, 2022 | 6.49 |
| Nov 23, 2022 | 6.40 |
| Nov 22, 2022 | 6.41 |
| Nov 21, 2022 | 6.33 |
| Nov 18, 2022 | 6.26 |
| Nov 17, 2022 | 6.22 |
| Nov 16, 2022 | 6.32 |
| Nov 15, 2022 | 6.45 |
| Nov 14, 2022 | 6.42 |
| Nov 11, 2022 | 6.45 |
| Nov 10, 2022 | 6.63 |
| Nov 9, 2022 | 6.38 |
| Nov 8, 2022 | 6.49 |
| Nov 7, 2022 | 6.47 |
| Nov 4, 2022 | 6.46 |
| Nov 3, 2022 | 6.37 |
| Nov 2, 2022 | 6.35 |
| Nov 1, 2022 | 6.51 |
| Oct 31, 2022 | 6.35 |
| Oct 28, 2022 | 6.31 |
| Oct 27, 2022 | 5.99 |
| Oct 26, 2022 | 5.68 |
| Oct 25, 2022 | 5.56 |
| Oct 24, 2022 | 5.66 |
| Oct 21, 2022 | 5.59 |
| Oct 20, 2022 | 5.40 |
| Oct 19, 2022 | 5.66 |
| Oct 18, 2022 | 5.69 |
| Oct 17, 2022 | 5.65 |
| Oct 14, 2022 | 5.49 |
| Oct 13, 2022 | 5.60 |
| Oct 12, 2022 | 5.27 |
| Oct 11, 2022 | 5.32 |
| Oct 10, 2022 | 5.28 |
| Oct 7, 2022 | 5.31 |
| Oct 6, 2022 | 5.50 |
| Oct 5, 2022 | 5.46 |
| Oct 4, 2022 | 5.49 |
| Oct 3, 2022 | 5.18 |
| Sep 30, 2022 | 5.05 |
| Sep 29, 2022 | 4.23 |
| Sep 28, 2022 | 4.35 |
| Sep 27, 2022 | 4.21 |
| Sep 26, 2022 | 4.34 |
| Sep 23, 2022 | 4.35 |
| Sep 22, 2022 | 4.42 |
| Sep 21, 2022 | 4.48 |
| Sep 20, 2022 | 4.58 |
| Sep 19, 2022 | 4.57 |
| Sep 16, 2022 | 4.39 |
| Sep 15, 2022 | 4.38 |
| Sep 14, 2022 | 4.28 |
| Sep 13, 2022 | 4.26 |
| Sep 12, 2022 | 4.43 |
| Sep 9, 2022 | 4.37 |
| Sep 8, 2022 | 4.24 |
| Sep 7, 2022 | 4.24 |
| Sep 6, 2022 | 4.16 |
| Sep 2, 2022 | 4.32 |
| Sep 1, 2022 | 4.37 |
| Aug 31, 2022 | 4.44 |
| Aug 30, 2022 | 4.53 |
| Aug 29, 2022 | 4.54 |
| Aug 26, 2022 | 4.63 |
| Aug 25, 2022 | 4.78 |
| Aug 24, 2022 | 4.67 |
| Aug 23, 2022 | 4.75 |
| Aug 22, 2022 | 4.83 |
| Aug 19, 2022 | 4.95 |
| Aug 18, 2022 | 5.01 |
| Aug 17, 2022 | 5.01 |
| Aug 16, 2022 | 5.09 |
| Aug 15, 2022 | 4.96 |
| Aug 12, 2022 | 4.97 |
| Aug 11, 2022 | 4.86 |
| Aug 10, 2022 | 4.80 |
| Aug 9, 2022 | 4.68 |
| Aug 8, 2022 | 4.63 |
| Aug 5, 2022 | 4.68 |
| Aug 4, 2022 | 4.67 |
| Aug 3, 2022 | 4.72 |
| Aug 2, 2022 | 4.70 |
| Aug 1, 2022 | 4.84 |
| Jul 29, 2022 | 4.74 |
| Jul 28, 2022 | 4.65 |
| Jul 27, 2022 | 4.65 |
| Jul 26, 2022 | 4.55 |
| Jul 25, 2022 | 4.41 |
| Jul 22, 2022 | 4.28 |
| Jul 21, 2022 | 4.31 |
| Jul 20, 2022 | 4.36 |
| Jul 19, 2022 | 4.33 |
| Jul 18, 2022 | 4.13 |
| Jul 15, 2022 | 4.14 |
| Jul 14, 2022 | 3.92 |
| Jul 13, 2022 | 3.98 |
| Jul 12, 2022 | 4.13 |
| Jul 11, 2022 | 4.15 |
| Jul 8, 2022 | 4.18 |
| Jul 7, 2022 | 4.17 |
| Jul 6, 2022 | 4.15 |
| Jul 5, 2022 | 4.18 |
| Jul 1, 2022 | 4.18 |
| Jun 30, 2022 | 4.08 |
| Jun 29, 2022 | 2.45 |
| Jun 28, 2022 | 2.47 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.51 |
| Jun 23, 2022 | 2.37 |
| Jun 22, 2022 | 2.44 |
| Jun 21, 2022 | 2.40 |
| Jun 17, 2022 | 2.26 |
| Jun 16, 2022 | 2.20 |
| Jun 15, 2022 | 2.40 |
| Jun 14, 2022 | 2.40 |
| Jun 13, 2022 | 2.39 |
| Jun 10, 2022 | 2.40 |
| Jun 9, 2022 | 2.48 |
| Jun 8, 2022 | 2.71 |
| Jun 7, 2022 | 2.84 |
| Jun 6, 2022 | 2.78 |
| Jun 3, 2022 | 2.73 |
| Jun 2, 2022 | 2.83 |
| Jun 1, 2022 | 2.76 |
| May 31, 2022 | 2.84 |
| May 27, 2022 | 2.81 |
| May 26, 2022 | 2.74 |
| May 25, 2022 | 2.67 |
| May 24, 2022 | 2.66 |
| May 23, 2022 | 2.64 |
| May 20, 2022 | 2.47 |
| May 19, 2022 | 2.40 |
| May 18, 2022 | 2.51 |
| May 17, 2022 | 2.52 |
| May 16, 2022 | 2.35 |
| May 13, 2022 | 2.34 |
| May 12, 2022 | 2.33 |
| May 11, 2022 | 2.26 |
| May 10, 2022 | 2.33 |
| May 9, 2022 | 2.40 |
| May 6, 2022 | 2.35 |
| May 5, 2022 | 2.41 |
| May 4, 2022 | 2.50 |
| May 3, 2022 | 2.37 |
| May 2, 2022 | 2.22 |
| Apr 29, 2022 | 2.12 |
| Apr 28, 2022 | 2.23 |
| Apr 27, 2022 | 2.21 |
| Apr 26, 2022 | 2.23 |
| Apr 25, 2022 | 2.31 |
| Apr 22, 2022 | 2.24 |
| Apr 21, 2022 | 2.38 |
| Apr 20, 2022 | 2.47 |
| Apr 19, 2022 | 2.39 |
| Apr 18, 2022 | 2.27 |
| Apr 14, 2022 | 2.27 |
| Apr 13, 2022 | 2.31 |
| Apr 12, 2022 | 2.19 |
| Apr 11, 2022 | 2.22 |
| Apr 8, 2022 | 2.18 |
| Apr 7, 2022 | 2.18 |
| Apr 6, 2022 | 2.20 |
| Apr 5, 2022 | 2.27 |
| Apr 4, 2022 | 2.33 |
| Apr 1, 2022 | 2.42 |
| Mar 31, 2022 | 2.39 |
| Mar 30, 2022 | 7.07 |
| Mar 29, 2022 | 7.25 |
| Mar 28, 2022 | 7.17 |
| Mar 25, 2022 | 7.14 |
| Mar 24, 2022 | 6.98 |
| Mar 23, 2022 | 6.89 |
| Mar 22, 2022 | 7.10 |
| Mar 21, 2022 | 7.04 |
| Mar 18, 2022 | 7.06 |
| Mar 17, 2022 | 7.15 |
| Mar 16, 2022 | 7.28 |
| Mar 15, 2022 | 7.15 |
| Mar 14, 2022 | 7.18 |
| Mar 11, 2022 | 7.13 |
| Mar 10, 2022 | 6.98 |
| Mar 9, 2022 | 6.92 |
| Mar 8, 2022 | 6.72 |
| Mar 7, 2022 | 6.77 |
| Mar 4, 2022 | 6.97 |
| Mar 3, 2022 | 7.17 |
| Mar 2, 2022 | 7.17 |
| Mar 1, 2022 | 6.93 |
| Feb 28, 2022 | 7.34 |
| Feb 25, 2022 | 7.33 |
| Feb 24, 2022 | 6.99 |
| Feb 23, 2022 | 7.19 |
| Feb 22, 2022 | 7.26 |
| Feb 18, 2022 | 7.36 |
| Feb 17, 2022 | 7.26 |
| Feb 16, 2022 | 7.46 |
| Feb 15, 2022 | 7.42 |
| Feb 14, 2022 | 7.21 |
| Feb 11, 2022 | 7.19 |
| Feb 10, 2022 | 7.22 |
| Feb 9, 2022 | 7.25 |
| Feb 8, 2022 | 7.39 |
| Feb 7, 2022 | 7.20 |
| Feb 4, 2022 | 7.19 |
| Feb 3, 2022 | 7.07 |
| Feb 2, 2022 | 7.12 |
| Feb 1, 2022 | 7.27 |
| Jan 31, 2022 | 7.06 |
| Jan 28, 2022 | 7.03 |
| Jan 27, 2022 | 7.04 |
| Jan 26, 2022 | 7.31 |
| Jan 25, 2022 | 7.49 |
| Jan 24, 2022 | 7.48 |
| Jan 21, 2022 | 7.32 |
| Jan 20, 2022 | 7.42 |
| Jan 19, 2022 | 7.65 |
| Jan 18, 2022 | 7.82 |
| Jan 14, 2022 | 7.90 |
| Jan 13, 2022 | 7.90 |
| Jan 12, 2022 | 7.81 |
| Jan 11, 2022 | 7.93 |
| Jan 10, 2022 | 7.92 |
| Jan 7, 2022 | 7.82 |
| Jan 6, 2022 | 7.73 |
| Jan 5, 2022 | 7.50 |
| Jan 4, 2022 | 7.60 |
| Jan 3, 2022 | 7.40 |
| Dec 31, 2021 | 7.26 |
| Dec 30, 2021 | 0.87 |
| Dec 29, 2021 | 0.89 |
| Dec 28, 2021 | 0.92 |
| Dec 27, 2021 | 0.89 |
| Dec 23, 2021 | 0.82 |
| Dec 22, 2021 | 0.70 |
| Dec 21, 2021 | 0.63 |
| Dec 20, 2021 | 0.49 |
| Dec 17, 2021 | 0.63 |
| Dec 16, 2021 | 0.64 |
| Dec 15, 2021 | 0.64 |
| Dec 14, 2021 | 0.76 |
| Dec 13, 2021 | 0.74 |
| Dec 10, 2021 | 0.85 |
| Dec 9, 2021 | 0.82 |
| Dec 8, 2021 | 0.87 |
| Dec 7, 2021 | 0.93 |
| Dec 6, 2021 | 1.03 |
| Dec 3, 2021 | 0.70 |
| Dec 2, 2021 | 1.02 |
| Dec 1, 2021 | 0.67 |
| Nov 30, 2021 | 0.77 |
| Nov 29, 2021 | 0.91 |
| Nov 26, 2021 | 0.85 |
| Nov 24, 2021 | 1.31 |
| Nov 23, 2021 | 1.35 |
| Nov 22, 2021 | 1.31 |
| Nov 19, 2021 | 1.20 |
| Nov 18, 2021 | 1.22 |
| Nov 17, 2021 | 1.21 |
| Nov 16, 2021 | 1.26 |
| Nov 15, 2021 | 1.27 |
| Nov 12, 2021 | 1.24 |
| Nov 11, 2021 | 1.31 |
| Nov 10, 2021 | 1.25 |
| Nov 9, 2021 | 1.22 |
| Nov 8, 2021 | 1.22 |
| Nov 5, 2021 | 1.22 |
| Nov 4, 2021 | 1.10 |
| Nov 3, 2021 | 1.23 |
| Nov 2, 2021 | 1.09 |
| Nov 1, 2021 | 1.24 |
| Oct 29, 2021 | 0.99 |
| Oct 28, 2021 | 0.90 |
| Oct 27, 2021 | 0.69 |
| Oct 26, 2021 | 1.01 |
| Oct 25, 2021 | 1.07 |
| Oct 22, 2021 | 1.01 |
| Oct 21, 2021 | 0.96 |
| Oct 20, 2021 | 0.96 |
| Oct 19, 2021 | 0.86 |
| Oct 18, 2021 | 0.82 |
| Oct 15, 2021 | 0.86 |
| Oct 14, 2021 | 0.90 |
| Oct 13, 2021 | 0.78 |
| Oct 12, 2021 | 0.82 |
| Oct 11, 2021 | 0.87 |
| Oct 8, 2021 | 0.96 |
| Oct 7, 2021 | 0.98 |
| Oct 6, 2021 | 0.84 |
| Oct 5, 2021 | 0.88 |
| Oct 4, 2021 | 0.97 |
| Oct 1, 2021 | 0.93 |
| Sep 30, 2021 | 0.88 |
| Sep 29, 2021 | 2.38 |
| Sep 28, 2021 | 2.08 |
| Sep 27, 2021 | 2.00 |
| Sep 24, 2021 | 1.57 |
| Sep 23, 2021 | 1.57 |
| Sep 22, 2021 | 1.24 |
| Sep 21, 2021 | 1.10 |
| Sep 20, 2021 | 1.16 |
| Sep 17, 2021 | 1.37 |
| Sep 16, 2021 | 1.30 |
| Sep 15, 2021 | 1.47 |
| Sep 14, 2021 | 1.32 |
| Sep 13, 2021 | 1.62 |
| Sep 10, 2021 | 1.50 |
| Sep 9, 2021 | 1.73 |
| Sep 8, 2021 | 1.90 |
| Sep 7, 2021 | 2.10 |
| Sep 3, 2021 | 2.24 |
| Sep 2, 2021 | 2.30 |
| Sep 1, 2021 | 2.32 |
| Aug 31, 2021 | 2.38 |
| Aug 30, 2021 | 2.32 |
| Aug 27, 2021 | 2.54 |
| Aug 26, 2021 | 2.27 |
| Aug 25, 2021 | 2.37 |
| Aug 24, 2021 | 2.31 |
| Aug 23, 2021 | 2.25 |
| Aug 20, 2021 | 2.24 |
| Aug 19, 2021 | 2.00 |
| Aug 18, 2021 | 2.01 |
| Aug 17, 2021 | 2.14 |
| Aug 16, 2021 | 2.24 |
| Aug 13, 2021 | 2.22 |
| Aug 12, 2021 | 2.31 |
| Aug 11, 2021 | 2.31 |
| Aug 10, 2021 | 2.17 |
| Aug 9, 2021 | 1.95 |
| Aug 6, 2021 | 2.13 |
| Aug 5, 2021 | 1.81 |
| Aug 4, 2021 | 1.64 |
| Aug 3, 2021 | 1.78 |
| Aug 2, 2021 | 1.63 |
| Jul 30, 2021 | 1.83 |
| Jul 29, 2021 | 1.99 |
| Jul 28, 2021 | 1.98 |
| Jul 27, 2021 | 1.90 |
| Jul 26, 2021 | 1.96 |
| Jul 23, 2021 | 1.75 |
| Jul 22, 2021 | 1.60 |
| Jul 21, 2021 | 1.91 |
| Jul 20, 2021 | 1.80 |
| Jul 19, 2021 | 1.59 |
| Jul 16, 2021 | 1.93 |
| Jul 15, 2021 | 2.19 |
| Jul 14, 2021 | 2.03 |
| Jul 13, 2021 | 2.02 |
| Jul 12, 2021 | 2.21 |
| Jul 9, 2021 | 2.13 |
| Jul 8, 2021 | 1.79 |
| Jul 7, 2021 | 2.06 |
| Jul 6, 2021 | 2.12 |
| Jul 2, 2021 | 2.46 |
| Jul 1, 2021 | 2.51 |
| Jun 30, 2021 | 2.43 |
| Jun 29, 2021 | 8.76 |
| Jun 28, 2021 | 9.12 |
| Jun 25, 2021 | 9.71 |
| Jun 24, 2021 | 9.89 |
| Jun 23, 2021 | 9.47 |
| Jun 22, 2021 | 9.32 |
| Jun 21, 2021 | 9.36 |
| Jun 18, 2021 | 8.59 |
| Jun 17, 2021 | 9.48 |
| Jun 16, 2021 | 10.36 |
| Jun 15, 2021 | 10.04 |
| Jun 14, 2021 | 9.40 |
| Jun 11, 2021 | 9.57 |
| Jun 10, 2021 | 9.31 |
| Jun 9, 2021 | 9.69 |
| Jun 8, 2021 | 10.25 |
| Jun 7, 2021 | 10.41 |
| Jun 4, 2021 | 10.44 |
| Jun 3, 2021 | 10.31 |
| Jun 2, 2021 | 11.68 |
| Jun 1, 2021 | 12.04 |
| May 28, 2021 | 11.70 |
| May 27, 2021 | 11.65 |
| May 26, 2021 | 11.19 |
| May 25, 2021 | 10.73 |
| May 24, 2021 | 11.58 |
| May 21, 2021 | 11.86 |
| May 20, 2021 | 11.48 |
| May 19, 2021 | 11.58 |
| May 18, 2021 | 11.73 |
| May 17, 2021 | 12.42 |
| May 14, 2021 | 12.41 |
| May 13, 2021 | 12.01 |
| May 12, 2021 | 10.79 |
| May 11, 2021 | 11.48 |
| May 10, 2021 | 11.32 |
| May 7, 2021 | 11.58 |
| May 6, 2021 | 11.34 |
| May 5, 2021 | 11.23 |
| May 4, 2021 | 11.14 |
| May 3, 2021 | 11.01 |
| Apr 30, 2021 | 10.47 |
| Apr 29, 2021 | 10.70 |
| Apr 28, 2021 | 10.34 |
| Apr 27, 2021 | 10.57 |
| Apr 26, 2021 | 10.36 |
| Apr 23, 2021 | 10.72 |
| Apr 22, 2021 | 9.70 |
| Apr 21, 2021 | 10.12 |
| Apr 20, 2021 | 9.43 |
| Apr 19, 2021 | 10.21 |
| Apr 16, 2021 | 10.53 |
| Apr 15, 2021 | 10.27 |
| Apr 14, 2021 | 10.28 |
| Apr 13, 2021 | 9.78 |
| Apr 12, 2021 | 10.41 |
| Apr 9, 2021 | 10.28 |
| Apr 8, 2021 | 9.89 |
| Apr 7, 2021 | 9.99 |
| Apr 6, 2021 | 10.04 |
| Apr 5, 2021 | 10.09 |
| Apr 1, 2021 | 10.22 |
| Mar 31, 2021 | 10.02 |
| Mar 30, 2021 | 32.12 |
| Mar 29, 2021 | 31.51 |
| Mar 26, 2021 | 32.71 |
| Mar 25, 2021 | 31.85 |
| Mar 24, 2021 | 31.05 |
| Mar 23, 2021 | 30.78 |
| Mar 22, 2021 | 31.76 |
| Mar 19, 2021 | 32.89 |
| Mar 18, 2021 | 32.88 |
| Mar 17, 2021 | 32.85 |
| Mar 16, 2021 | 33.08 |
| Mar 15, 2021 | 33.12 |
| Mar 12, 2021 | 33.61 |
| Mar 11, 2021 | 33.07 |
| Mar 10, 2021 | 33.23 |
| Mar 9, 2021 | 32.43 |
| Mar 8, 2021 | 33.47 |
| Mar 5, 2021 | 32.91 |
| Mar 4, 2021 | 31.80 |
| Mar 3, 2021 | 32.12 |
| Mar 2, 2021 | 31.37 |
| Mar 1, 2021 | 31.34 |
| Feb 26, 2021 | 30.37 |
| Feb 25, 2021 | 31.03 |
| Feb 24, 2021 | 32.15 |
| Feb 23, 2021 | 30.96 |
| Feb 22, 2021 | 30.46 |
| Feb 19, 2021 | 29.85 |
| Feb 18, 2021 | 29.06 |
| Feb 17, 2021 | 29.29 |
| Feb 16, 2021 | 29.38 |
| Feb 12, 2021 | 29.09 |
| Feb 11, 2021 | 28.75 |
| Feb 10, 2021 | 28.99 |
| Feb 9, 2021 | 29.10 |
| Feb 8, 2021 | 28.64 |
| Feb 5, 2021 | 28.18 |
| Feb 4, 2021 | 28.25 |
| Feb 3, 2021 | 27.28 |
| Feb 2, 2021 | 27.65 |
| Feb 1, 2021 | 27.06 |
| Jan 29, 2021 | 25.85 |
| Jan 28, 2021 | 27.58 |
| Jan 27, 2021 | 26.42 |
| Jan 26, 2021 | 27.46 |
| Jan 25, 2021 | 28.48 |
| Jan 22, 2021 | 29.29 |
| Jan 21, 2021 | 28.78 |
| Jan 20, 2021 | 29.16 |
| Jan 19, 2021 | 29.20 |
| Jan 15, 2021 | 29.19 |
| Jan 14, 2021 | 29.52 |
| Jan 13, 2021 | 29.36 |
| Jan 12, 2021 | 29.78 |
| Jan 11, 2021 | 29.31 |
| Jan 8, 2021 | 28.77 |
| Jan 7, 2021 | 29.00 |
| Jan 6, 2021 | 28.71 |
| Jan 5, 2021 | 26.87 |
| Jan 4, 2021 | 26.38 |
| Dec 31, 2020 | 26.48 |
| Dec 30, 2020 | 159.95 |
| Dec 29, 2020 | 154.87 |
| Dec 28, 2020 | 162.01 |
| Dec 24, 2020 | 157.47 |
| Dec 23, 2020 | 156.48 |
| Dec 22, 2020 | 146.99 |
| Dec 21, 2020 | 144.51 |
| Dec 18, 2020 | 148.97 |
| Dec 17, 2020 | 153.59 |
| Dec 16, 2020 | 151.44 |
| Dec 15, 2020 | 151.86 |
| Dec 14, 2020 | 145.91 |
| Dec 11, 2020 | 146.82 |
| Dec 10, 2020 | 148.47 |
| Dec 9, 2020 | 151.94 |
| Dec 8, 2020 | 151.20 |
| Dec 7, 2020 | 148.64 |
| Dec 4, 2020 | 149.30 |
| Dec 3, 2020 | 142.20 |
| Dec 2, 2020 | 145.25 |
| Dec 1, 2020 | 141.13 |
| Nov 30, 2020 | 136.01 |
| Nov 27, 2020 | 144.35 |
| Nov 25, 2020 | 146.82 |
| Nov 24, 2020 | 154.91 |
| Nov 23, 2020 | 140.38 |
| Nov 20, 2020 | 136.75 |
| Nov 19, 2020 | 137.99 |
| Nov 18, 2020 | 143.44 |
| Nov 17, 2020 | 147.15 |
| Nov 16, 2020 | 149.38 |
| Nov 13, 2020 | 134.85 |
| Nov 12, 2020 | 127.26 |
| Nov 11, 2020 | 134.52 |
| Nov 10, 2020 | 139.23 |
| Nov 9, 2020 | 136.17 |
| Nov 6, 2020 | 109.76 |
| Nov 5, 2020 | 115.45 |
| Nov 4, 2020 | 104.80 |
| Nov 3, 2020 | 124.95 |
| Nov 2, 2020 | 117.52 |
| Oct 30, 2020 | 110.83 |
| Oct 29, 2020 | 105.55 |
| Oct 28, 2020 | 101.58 |
| Oct 27, 2020 | 104.89 |
| Oct 26, 2020 | 109.14 |
| Oct 23, 2020 | 109.51 |
| Oct 22, 2020 | 108.19 |
| Oct 21, 2020 | 98.94 |
| Oct 20, 2020 | 96.88 |
| Oct 19, 2020 | 91.02 |
| Oct 16, 2020 | 94.65 |
| Oct 15, 2020 | 93.58 |
| Oct 14, 2020 | 88.46 |
| Oct 13, 2020 | 91.10 |
| Oct 12, 2020 | 98.61 |
| Oct 9, 2020 | 97.04 |
| Oct 8, 2020 | 99.11 |
| Oct 7, 2020 | 98.61 |
| Oct 6, 2020 | 93.41 |
| Oct 5, 2020 | 94.32 |
| Oct 2, 2020 | 88.29 |
| Oct 1, 2020 | 77.56 |
| Sep 30, 2020 | 71.54 |
| Sep 29, 2020 | 2.48 |
| Sep 28, 2020 | 2.79 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.35 |
| Sep 23, 2020 | 2.27 |
| Sep 22, 2020 | 2.60 |
| Sep 21, 2020 | 2.85 |
| Sep 18, 2020 | 4.04 |
| Sep 17, 2020 | 4.27 |
| Sep 16, 2020 | 4.72 |
| Sep 15, 2020 | 4.80 |
| Sep 14, 2020 | 4.99 |
| Sep 11, 2020 | 4.71 |
| Sep 10, 2020 | 4.62 |
| Sep 9, 2020 | 5.13 |
| Sep 8, 2020 | 5.30 |
| Sep 4, 2020 | 6.12 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.49 |
| Sep 1, 2020 | 5.55 |
| Aug 31, 2020 | 5.56 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.88 |
| Aug 26, 2020 | 5.67 |
| Aug 25, 2020 | 6.29 |
| Aug 24, 2020 | 6.34 |
| Aug 21, 2020 | 5.69 |
| Aug 20, 2020 | 5.79 |
| Aug 19, 2020 | 6.38 |
| Aug 18, 2020 | 6.17 |
| Aug 17, 2020 | 6.76 |
| Aug 14, 2020 | 7.15 |
| Aug 13, 2020 | 6.93 |
| Aug 12, 2020 | 7.21 |
| Aug 11, 2020 | 7.48 |
| Aug 10, 2020 | 7.34 |
| Aug 7, 2020 | 7.06 |
| Aug 6, 2020 | 6.08 |
| Aug 5, 2020 | 6.20 |
| Aug 4, 2020 | 5.77 |
| Aug 3, 2020 | 5.87 |
| Jul 31, 2020 | 5.67 |
| Jul 30, 2020 | 6.21 |
| Jul 29, 2020 | 6.75 |
| Jul 28, 2020 | 6.36 |
| Jul 27, 2020 | 6.42 |
| Jul 24, 2020 | 7.18 |
| Jul 23, 2020 | 6.77 |
| Jul 22, 2020 | 6.42 |
| Jul 21, 2020 | 6.78 |
| Jul 20, 2020 | 5.64 |
| Jul 17, 2020 | 6.07 |
| Jul 16, 2020 | 6.57 |
| Jul 15, 2020 | 6.61 |
| Jul 14, 2020 | 5.60 |
| Jul 13, 2020 | 5.73 |
| Jul 10, 2020 | 5.44 |
| Jul 9, 2020 | 4.58 |
| Jul 8, 2020 | 5.28 |
| Jul 7, 2020 | 5.36 |
| Jul 6, 2020 | 5.94 |
| Jul 2, 2020 | 5.72 |
| Jul 1, 2020 | 5.85 |
| Jun 30, 2020 | 6.51 |
| Jun 29, 2020 | 17.51 |
| Jun 26, 2020 | 15.49 |
| Jun 25, 2020 | 17.47 |
| Jun 24, 2020 | 15.84 |
| Jun 23, 2020 | 17.06 |
| Jun 22, 2020 | 17.86 |
| Jun 19, 2020 | 18.09 |
| Jun 18, 2020 | 18.86 |
| Jun 17, 2020 | 18.77 |
| Jun 16, 2020 | 20.18 |
| Jun 15, 2020 | 18.36 |
| Jun 12, 2020 | 17.23 |
| Jun 11, 2020 | 16.85 |
| Jun 10, 2020 | 20.45 |
| Jun 9, 2020 | 23.62 |
| Jun 8, 2020 | 24.14 |
| Jun 5, 2020 | 23.81 |
| Jun 4, 2020 | 21.19 |
| Jun 3, 2020 | 20.76 |
| Jun 2, 2020 | 19.40 |
| Jun 1, 2020 | 19.72 |
| May 29, 2020 | 20.06 |
| May 28, 2020 | 20.92 |
| May 27, 2020 | 21.65 |
| May 26, 2020 | 18.66 |
| May 22, 2020 | 15.98 |
| May 21, 2020 | 16.34 |
| May 20, 2020 | 16.54 |
| May 19, 2020 | 14.26 |
| May 18, 2020 | 16.07 |
| May 15, 2020 | 12.89 |
| May 14, 2020 | 13.14 |
| May 13, 2020 | 13.37 |
| May 12, 2020 | 15.27 |
| May 11, 2020 | 16.93 |
| May 8, 2020 | 17.75 |
| May 7, 2020 | 16.45 |
| May 6, 2020 | 16.88 |
| May 5, 2020 | 18.05 |
| May 4, 2020 | 19.32 |
| May 1, 2020 | 20.10 |
| Apr 30, 2020 | 21.17 |
| Apr 29, 2020 | 22.65 |
| Apr 28, 2020 | 20.14 |
| Apr 27, 2020 | 19.58 |
| Apr 24, 2020 | 16.13 |
| Apr 23, 2020 | 15.01 |
| Apr 22, 2020 | 14.49 |
| Apr 21, 2020 | 15.01 |
| Apr 20, 2020 | 15.55 |
| Apr 17, 2020 | 15.17 |
| Apr 16, 2020 | 12.56 |
| Apr 15, 2020 | 13.00 |
| Apr 14, 2020 | 15.15 |
| Apr 13, 2020 | 15.35 |
| Apr 9, 2020 | 17.14 |
| Apr 8, 2020 | 15.06 |
| Apr 7, 2020 | 13.66 |
| Apr 6, 2020 | 13.04 |
| Apr 3, 2020 | 11.07 |
| Apr 2, 2020 | 12.18 |
| Apr 1, 2020 | 11.90 |
| Mar 31, 2020 | 12.48 |
| Mar 30, 2020 | 14.58 |
| Mar 27, 2020 | 13.89 |
| Mar 26, 2020 | 15.10 |
| Mar 25, 2020 | 14.31 |
| Mar 24, 2020 | 14.58 |
| Mar 23, 2020 | 13.17 |
| Mar 20, 2020 | 12.99 |
| Mar 19, 2020 | 14.90 |
| Mar 18, 2020 | 14.14 |
| Mar 17, 2020 | 15.42 |
| Mar 16, 2020 | 13.53 |
| Mar 13, 2020 | 14.98 |
| Mar 12, 2020 | 13.33 |
| Mar 11, 2020 | 14.59 |
| Mar 10, 2020 | 16.23 |
| Mar 9, 2020 | 15.24 |
| Mar 6, 2020 | 17.95 |
| Mar 5, 2020 | 18.22 |
| Mar 4, 2020 | 19.22 |
| Mar 3, 2020 | 19.15 |
| Mar 2, 2020 | 19.64 |
| Feb 28, 2020 | 18.47 |
| Feb 27, 2020 | 19.23 |
| Feb 26, 2020 | 20.17 |
| Feb 25, 2020 | 20.18 |
| Feb 24, 2020 | 20.90 |
| Feb 21, 2020 | 21.56 |
| Feb 20, 2020 | 22.03 |
| Feb 19, 2020 | 21.71 |
| Feb 18, 2020 | 21.73 |
| Feb 14, 2020 | 22.14 |
| Feb 13, 2020 | 22.26 |
| Feb 12, 2020 | 22.24 |
| Feb 11, 2020 | 22.18 |
| Feb 10, 2020 | 22.15 |
| Feb 7, 2020 | 22.10 |
| Feb 6, 2020 | 22.50 |
| Feb 5, 2020 | 22.86 |
| Feb 4, 2020 | 22.38 |
| Feb 3, 2020 | 22.10 |
| Jan 31, 2020 | 22.10 |
| Jan 30, 2020 | 22.57 |
| Jan 29, 2020 | 22.10 |
| Jan 28, 2020 | 22.93 |
| Jan 27, 2020 | 23.02 |
| Jan 24, 2020 | 23.60 |
| Jan 23, 2020 | 24.03 |
| Jan 22, 2020 | 24.03 |
| Jan 21, 2020 | 23.98 |
| Jan 17, 2020 | 24.43 |
| Jan 16, 2020 | 24.61 |
| Jan 15, 2020 | 24.16 |
| Jan 14, 2020 | 24.24 |
| Jan 13, 2020 | 24.29 |
| Jan 10, 2020 | 24.04 |
| Jan 9, 2020 | 24.24 |
| Jan 8, 2020 | 24.31 |
| Jan 7, 2020 | 24.13 |
| Jan 6, 2020 | 24.58 |
| Jan 3, 2020 | 24.69 |
| Jan 2, 2020 | 25.04 |
| Dec 31, 2019 | 25.01 |
| Dec 30, 2019 | 17.69 |
| Dec 27, 2019 | 17.57 |
| Dec 26, 2019 | 17.65 |
| Dec 24, 2019 | 17.57 |
| Dec 23, 2019 | 17.52 |
| Dec 20, 2019 | 17.82 |
| Dec 19, 2019 | 17.87 |
| Dec 18, 2019 | 17.82 |
| Dec 17, 2019 | 17.83 |
| Dec 16, 2019 | 17.69 |
| Dec 13, 2019 | 17.52 |
| Dec 12, 2019 | 17.72 |
| Dec 11, 2019 | 17.29 |
| Dec 10, 2019 | 17.40 |
| Dec 9, 2019 | 17.15 |
| Dec 6, 2019 | 17.30 |
| Dec 5, 2019 | 17.15 |
| Dec 4, 2019 | 17.18 |
| Dec 3, 2019 | 16.90 |
| Dec 2, 2019 | 17.20 |
| Nov 29, 2019 | 17.24 |
| Nov 27, 2019 | 17.29 |
| Nov 26, 2019 | 17.31 |
| Nov 25, 2019 | 17.36 |
| Nov 22, 2019 | 17.25 |
| Nov 21, 2019 | 16.99 |
| Nov 20, 2019 | 17.18 |
| Nov 19, 2019 | 17.38 |
| Nov 18, 2019 | 17.30 |
| Nov 15, 2019 | 18.24 |
| Nov 14, 2019 | 18.34 |
| Nov 13, 2019 | 18.36 |
| Nov 12, 2019 | 18.63 |
| Nov 11, 2019 | 18.59 |
| Nov 8, 2019 | 18.90 |
| Nov 7, 2019 | 18.70 |
| Nov 6, 2019 | 18.60 |
| Nov 5, 2019 | 18.66 |
| Nov 4, 2019 | 18.70 |
| Nov 1, 2019 | 18.55 |
| Oct 31, 2019 | 18.26 |
| Oct 30, 2019 | 18.50 |
| Oct 29, 2019 | 18.75 |
| Oct 28, 2019 | 18.63 |
| Oct 25, 2019 | 18.29 |
| Oct 24, 2019 | 18.35 |
| Oct 23, 2019 | 18.31 |
| Oct 22, 2019 | 18.16 |
| Oct 21, 2019 | 18.05 |
| Oct 18, 2019 | 17.61 |
| Oct 17, 2019 | 17.51 |
| Oct 16, 2019 | 17.42 |
| Oct 15, 2019 | 17.40 |
| Oct 14, 2019 | 17.25 |
| Oct 11, 2019 | 17.28 |
| Oct 10, 2019 | 16.82 |
| Oct 9, 2019 | 16.65 |
| Oct 8, 2019 | 16.39 |
| Oct 7, 2019 | 16.78 |
| Oct 4, 2019 | 16.88 |
| Oct 3, 2019 | 16.48 |
| Oct 2, 2019 | 16.57 |
| Oct 1, 2019 | 16.78 |
| Sep 30, 2019 | 17.24 |
| Sep 27, 2019 | 11.59 |
| Sep 26, 2019 | 11.54 |
| Sep 25, 2019 | 11.83 |
| Sep 24, 2019 | 11.52 |
| Sep 23, 2019 | 11.83 |
| Sep 20, 2019 | 11.67 |
| Sep 19, 2019 | 11.78 |
| Sep 18, 2019 | 11.93 |
| Sep 17, 2019 | 11.82 |
| Sep 16, 2019 | 11.94 |
| Sep 13, 2019 | 12.18 |
| Sep 12, 2019 | 12.18 |
| Sep 11, 2019 | 12.21 |
| Sep 10, 2019 | 11.75 |
| Sep 9, 2019 | 11.39 |
| Sep 6, 2019 | 10.98 |
| Sep 5, 2019 | 11.10 |
| Sep 4, 2019 | 10.73 |
| Sep 3, 2019 | 10.60 |
| Aug 30, 2019 | 11.00 |
| Aug 29, 2019 | 10.98 |
| Aug 28, 2019 | 10.68 |
| Aug 27, 2019 | 10.41 |
| Aug 26, 2019 | 10.68 |
| Aug 23, 2019 | 10.41 |
| Aug 22, 2019 | 10.90 |
| Aug 21, 2019 | 10.85 |
| Aug 20, 2019 | 10.69 |
| Aug 19, 2019 | 10.94 |
| Aug 16, 2019 | 10.71 |
| Aug 15, 2019 | 10.13 |
| Aug 14, 2019 | 10.20 |
| Aug 13, 2019 | 10.77 |
| Aug 12, 2019 | 10.63 |
| Aug 9, 2019 | 10.80 |
| Aug 8, 2019 | 10.82 |
| Aug 7, 2019 | 10.37 |
| Aug 6, 2019 | 10.52 |
| Aug 5, 2019 | 10.28 |
| Aug 2, 2019 | 10.64 |
| Aug 1, 2019 | 10.78 |
| Jul 31, 2019 | 11.31 |
| Jul 30, 2019 | 11.49 |
| Jul 29, 2019 | 11.27 |
| Jul 26, 2019 | 11.44 |
| Jul 25, 2019 | 11.36 |
| Jul 24, 2019 | 11.46 |
| Jul 23, 2019 | 10.96 |
| Jul 22, 2019 | 10.78 |
| Jul 19, 2019 | 10.87 |
| Jul 18, 2019 | 10.73 |
| Jul 17, 2019 | 10.62 |
| Jul 16, 2019 | 10.69 |
| Jul 15, 2019 | 10.63 |
| Jul 12, 2019 | 11.05 |
| Jul 11, 2019 | 10.87 |
| Jul 10, 2019 | 10.67 |
| Jul 9, 2019 | 10.92 |
| Jul 8, 2019 | 10.93 |
| Jul 5, 2019 | 11.23 |
| Jul 3, 2019 | 10.96 |
| Jul 2, 2019 | 10.90 |
| Jul 1, 2019 | 11.11 |
| Jun 28, 2019 | 11.39 |
| Jun 27, 2019 | 11.26 |
| Jun 26, 2019 | 11.03 |
| Jun 25, 2019 | 11.01 |
| Jun 24, 2019 | 10.99 |
| Jun 21, 2019 | 11.09 |
| Jun 20, 2019 | 11.21 |
| Jun 19, 2019 | 11.24 |
| Jun 18, 2019 | 11.39 |
| Jun 17, 2019 | 10.92 |
| Jun 14, 2019 | 11.24 |
| Jun 13, 2019 | 11.24 |
| Jun 12, 2019 | 11.38 |
| Jun 11, 2019 | 11.46 |
| Jun 10, 2019 | 11.45 |
| Jun 7, 2019 | 11.46 |
| Jun 6, 2019 | 11.43 |
| Jun 5, 2019 | 11.65 |
| Jun 4, 2019 | 11.66 |
| Jun 3, 2019 | 10.84 |
| May 31, 2019 | 10.81 |
| May 30, 2019 | 10.99 |
| May 29, 2019 | 11.37 |
| May 28, 2019 | 11.22 |
| May 24, 2019 | 11.44 |
| May 23, 2019 | 11.05 |
| May 22, 2019 | 11.38 |
| May 21, 2019 | 11.58 |
| May 20, 2019 | 11.34 |
| May 17, 2019 | 11.32 |
| May 16, 2019 | 11.27 |
| May 15, 2019 | 11.22 |
| May 14, 2019 | 11.58 |
| May 13, 2019 | 11.37 |
| May 10, 2019 | 12.21 |
| May 9, 2019 | 12.15 |
| May 8, 2019 | 12.12 |
| May 7, 2019 | 12.22 |
| May 6, 2019 | 12.56 |
| May 3, 2019 | 12.51 |
| May 2, 2019 | 12.13 |
| May 1, 2019 | 12.08 |
| Apr 30, 2019 | 12.35 |
| Apr 29, 2019 | 12.40 |
| Apr 26, 2019 | 12.39 |
| Apr 25, 2019 | 12.23 |
| Apr 24, 2019 | 12.15 |
| Apr 23, 2019 | 12.15 |
| Apr 22, 2019 | 11.77 |
| Apr 18, 2019 | 11.91 |
| Apr 17, 2019 | 12.15 |
| Apr 16, 2019 | 12.15 |
| Apr 15, 2019 | 11.86 |
| Apr 12, 2019 | 12.03 |
| Apr 11, 2019 | 11.76 |
| Apr 10, 2019 | 11.76 |
| Apr 9, 2019 | 11.54 |
| Apr 8, 2019 | 11.81 |
| Apr 5, 2019 | 11.75 |
| Apr 4, 2019 | 11.62 |
| Apr 3, 2019 | 11.32 |
| Apr 2, 2019 | 11.22 |
| Apr 1, 2019 | 11.29 |
| Mar 29, 2019 | 9.35 |
| Mar 28, 2019 | 9.38 |
| Mar 27, 2019 | 9.19 |
| Mar 26, 2019 | 9.10 |
| Mar 25, 2019 | 8.73 |
| Mar 22, 2019 | 8.65 |
| Mar 21, 2019 | 9.29 |
| Mar 20, 2019 | 9.45 |
| Mar 19, 2019 | 9.73 |
| Mar 18, 2019 | 9.98 |
| Mar 15, 2019 | 9.78 |
| Mar 14, 2019 | 9.78 |
| Mar 13, 2019 | 9.71 |
| Mar 12, 2019 | 9.68 |
| Mar 11, 2019 | 9.77 |
| Mar 8, 2019 | 9.67 |
| Mar 7, 2019 | 9.61 |
| Mar 6, 2019 | 9.88 |
| Mar 5, 2019 | 10.14 |
| Mar 4, 2019 | 10.14 |
| Mar 1, 2019 | 10.17 |
| Feb 28, 2019 | 10.11 |
| Feb 27, 2019 | 10.10 |
| Feb 26, 2019 | 9.93 |
| Feb 25, 2019 | 10.15 |
| Feb 22, 2019 | 10.23 |
| Feb 21, 2019 | 10.15 |
| Feb 20, 2019 | 10.22 |
| Feb 19, 2019 | 10.06 |
| Feb 15, 2019 | 9.92 |
| Feb 14, 2019 | 9.63 |
| Feb 13, 2019 | 9.82 |
| Feb 12, 2019 | 9.71 |
| Feb 11, 2019 | 9.61 |
| Feb 8, 2019 | 9.25 |
| Feb 7, 2019 | 9.48 |
| Feb 6, 2019 | 9.36 |
| Feb 5, 2019 | 9.36 |
| Feb 4, 2019 | 9.38 |
| Feb 1, 2019 | 9.20 |
| Jan 31, 2019 | 9.04 |
| Jan 30, 2019 | 9.01 |
| Jan 29, 2019 | 8.97 |
| Jan 28, 2019 | 8.92 |
| Jan 25, 2019 | 8.80 |
| Jan 24, 2019 | 8.71 |
| Jan 23, 2019 | 8.77 |
| Jan 22, 2019 | 8.84 |
| Jan 18, 2019 | 8.94 |
| Jan 17, 2019 | 8.82 |
| Jan 16, 2019 | 8.81 |
| Jan 15, 2019 | 8.55 |
| Jan 14, 2019 | 8.54 |
| Jan 11, 2019 | 8.48 |
| Jan 10, 2019 | 8.36 |
| Jan 9, 2019 | 8.33 |
| Jan 8, 2019 | 8.33 |
| Jan 7, 2019 | 8.07 |
| Jan 4, 2019 | 8.01 |
| Jan 3, 2019 | 7.70 |
| Jan 2, 2019 | 7.78 |
| Dec 31, 2018 | 7.53 |
| Dec 28, 2018 | 7.72 |
| Dec 27, 2018 | 7.54 |
| Dec 26, 2018 | 7.59 |
| Dec 24, 2018 | 7.04 |
| Dec 21, 2018 | 7.20 |
| Dec 20, 2018 | 7.48 |
| Dec 19, 2018 | 7.28 |
| Dec 18, 2018 | 7.74 |
| Dec 17, 2018 | 8.06 |
| Dec 14, 2018 | 8.03 |
| Dec 13, 2018 | 8.30 |
| Dec 12, 2018 | 8.72 |
| Dec 11, 2018 | 8.40 |
| Dec 10, 2018 | 8.67 |
| Dec 7, 2018 | 8.98 |
| Dec 6, 2018 | 8.96 |
| Dec 4, 2018 | 9.05 |
| Dec 3, 2018 | 9.86 |
| Nov 30, 2018 | 9.90 |
| Nov 29, 2018 | 9.72 |
| Nov 28, 2018 | 9.71 |
| Nov 27, 2018 | 9.59 |
| Nov 26, 2018 | 9.47 |
| Nov 23, 2018 | 9.33 |
| Nov 21, 2018 | 9.17 |
| Nov 20, 2018 | 9.10 |
| Nov 19, 2018 | 9.50 |
| Nov 16, 2018 | 9.61 |
| Nov 15, 2018 | 9.56 |
| Nov 14, 2018 | 9.24 |
| Nov 13, 2018 | 9.32 |
| Nov 12, 2018 | 9.17 |
| Nov 9, 2018 | 9.20 |
| Nov 8, 2018 | 9.45 |
| Nov 7, 2018 | 9.39 |
| Nov 6, 2018 | 9.57 |
| Nov 5, 2018 | 9.47 |
| Nov 2, 2018 | 9.21 |
| Nov 1, 2018 | 8.97 |
| Oct 31, 2018 | 8.67 |
| Oct 30, 2018 | 8.73 |
| Oct 29, 2018 | 8.55 |
| Oct 26, 2018 | 8.13 |
| Oct 25, 2018 | 8.23 |
| Oct 24, 2018 | 8.05 |
| Oct 23, 2018 | 8.57 |
| Oct 22, 2018 | 8.62 |
| Oct 19, 2018 | 8.90 |
| Oct 18, 2018 | 8.99 |
| Oct 17, 2018 | 9.21 |
| Oct 16, 2018 | 9.14 |
| Oct 15, 2018 | 9.02 |
| Oct 12, 2018 | 8.86 |
| Oct 11, 2018 | 9.19 |
| Oct 10, 2018 | 9.65 |
| Oct 9, 2018 | 9.87 |
| Oct 8, 2018 | 9.90 |
| Oct 5, 2018 | 9.76 |
| Oct 4, 2018 | 9.88 |
| Oct 3, 2018 | 9.96 |
| Oct 2, 2018 | 9.63 |
| Oct 1, 2018 | 9.74 |
| Sep 28, 2018 | 15.80 |
| Sep 27, 2018 | 15.71 |
| Sep 26, 2018 | 15.83 |
| Sep 25, 2018 | 16.50 |
| Sep 24, 2018 | 16.44 |
| Sep 21, 2018 | 16.84 |
| Sep 20, 2018 | 17.02 |
| Sep 19, 2018 | 16.75 |
| Sep 18, 2018 | 16.65 |
| Sep 17, 2018 | 16.87 |
| Sep 14, 2018 | 17.17 |
| Sep 13, 2018 | 16.84 |
| Sep 12, 2018 | 17.33 |
| Sep 11, 2018 | 17.51 |
| Sep 10, 2018 | 17.57 |
| Sep 7, 2018 | 17.63 |
| Sep 6, 2018 | 17.60 |
| Sep 5, 2018 | 17.63 |
| Sep 4, 2018 | 17.63 |
| Aug 31, 2018 | 17.66 |
| Aug 30, 2018 | 17.39 |
| Aug 29, 2018 | 17.51 |
| Aug 28, 2018 | 17.36 |
| Aug 27, 2018 | 17.54 |
| Aug 24, 2018 | 17.72 |
| Aug 23, 2018 | 17.76 |
| Aug 22, 2018 | 17.88 |
| Aug 21, 2018 | 17.88 |
| Aug 20, 2018 | 17.60 |
| Aug 17, 2018 | 17.60 |
| Aug 16, 2018 | 17.39 |
| Aug 15, 2018 | 17.08 |
| Aug 14, 2018 | 17.45 |
| Aug 13, 2018 | 16.99 |
| Aug 10, 2018 | 16.99 |
| Aug 9, 2018 | 16.96 |
| Aug 8, 2018 | 17.08 |
| Aug 7, 2018 | 16.87 |
| Aug 6, 2018 | 16.81 |
| Aug 3, 2018 | 16.71 |
| Aug 2, 2018 | 17.08 |
| Aug 1, 2018 | 16.56 |
| Jul 31, 2018 | 16.16 |
| Jul 30, 2018 | 16.50 |
| Jul 27, 2018 | 16.50 |
| Jul 26, 2018 | 16.56 |
| Jul 25, 2018 | 15.74 |
| Jul 24, 2018 | 16.19 |
| Jul 23, 2018 | 16.27 |
| Jul 20, 2018 | 15.89 |
| Jul 19, 2018 | 15.64 |
| Jul 18, 2018 | 15.25 |
| Jul 17, 2018 | 15.15 |
| Jul 16, 2018 | 15.28 |
| Jul 13, 2018 | 15.28 |
| Jul 12, 2018 | 15.80 |
| Jul 11, 2018 | 16.38 |
| Jul 10, 2018 | 16.59 |
| Jul 9, 2018 | 16.90 |
| Jul 6, 2018 | 16.44 |
| Jul 5, 2018 | 16.29 |
| Jul 3, 2018 | 15.95 |
| Jul 2, 2018 | 15.92 |
| Jun 29, 2018 | 10.51 |
| Jun 28, 2018 | 10.65 |
| Jun 27, 2018 | 10.67 |
| Jun 26, 2018 | 11.02 |
| Jun 25, 2018 | 11.12 |
| Jun 22, 2018 | 11.25 |
| Jun 21, 2018 | 11.33 |
| Jun 20, 2018 | 11.23 |
| Jun 19, 2018 | 11.06 |
| Jun 18, 2018 | 10.79 |
| Jun 15, 2018 | 10.67 |
| Jun 14, 2018 | 10.65 |
| Jun 13, 2018 | 10.65 |
| Jun 12, 2018 | 10.59 |
| Jun 11, 2018 | 10.69 |
| Jun 8, 2018 | 10.92 |
| Jun 7, 2018 | 10.86 |
| Jun 6, 2018 | 10.94 |
| Jun 5, 2018 | 10.59 |
| Jun 4, 2018 | 10.81 |
| Jun 1, 2018 | 10.75 |
| May 31, 2018 | 10.53 |
| May 30, 2018 | 10.75 |
| May 29, 2018 | 10.51 |
| May 25, 2018 | 10.73 |
| May 24, 2018 | 10.67 |
| May 23, 2018 | 10.59 |
| May 22, 2018 | 10.79 |
| May 21, 2018 | 10.65 |
| May 18, 2018 | 10.30 |
| May 17, 2018 | 10.32 |
| May 16, 2018 | 10.24 |
| May 15, 2018 | 10.14 |
| May 14, 2018 | 9.91 |
| May 11, 2018 | 9.93 |
| May 10, 2018 | 9.93 |
| May 9, 2018 | 9.91 |
| May 8, 2018 | 9.85 |
| May 7, 2018 | 9.68 |
| May 4, 2018 | 9.66 |
| May 3, 2018 | 9.48 |
| May 2, 2018 | 9.64 |
| May 1, 2018 | 9.62 |
| Apr 30, 2018 | 9.50 |
| Apr 27, 2018 | 9.72 |
| Apr 26, 2018 | 9.72 |
| Apr 25, 2018 | 9.89 |
| Apr 24, 2018 | 10.05 |
| Apr 23, 2018 | 9.91 |
| Apr 20, 2018 | 9.70 |
| Apr 19, 2018 | 9.66 |
| Apr 18, 2018 | 9.52 |
| Apr 17, 2018 | 9.66 |
| Apr 16, 2018 | 9.83 |
| Apr 13, 2018 | 9.72 |
| Apr 12, 2018 | 9.95 |
| Apr 11, 2018 | 9.66 |
| Apr 10, 2018 | 9.85 |
| Apr 9, 2018 | 9.64 |
| Apr 6, 2018 | 9.64 |
| Apr 5, 2018 | 10.03 |
| Apr 4, 2018 | 9.99 |
| Apr 3, 2018 | 9.83 |
| Apr 2, 2018 | 9.66 |
| Mar 29, 2018 | 6.97 |
| Mar 28, 2018 | 6.88 |
| Mar 27, 2018 | 6.86 |
| Mar 26, 2018 | 7.01 |
| Mar 23, 2018 | 6.69 |
| Mar 22, 2018 | 7.13 |
| Mar 21, 2018 | 7.55 |
| Mar 20, 2018 | 7.63 |
| Mar 19, 2018 | 7.80 |
| Mar 16, 2018 | 7.88 |
| Mar 15, 2018 | 7.72 |
| Mar 14, 2018 | 7.63 |
| Mar 13, 2018 | 7.72 |
| Mar 12, 2018 | 7.80 |
| Mar 9, 2018 | 7.72 |
| Mar 8, 2018 | 7.66 |
| Mar 7, 2018 | 7.93 |
| Mar 6, 2018 | 7.78 |
| Mar 5, 2018 | 7.74 |
| Mar 2, 2018 | 7.38 |
| Mar 1, 2018 | 7.07 |
| Feb 28, 2018 | 7.07 |
| Feb 27, 2018 | 7.45 |
| Feb 26, 2018 | 7.88 |
| Feb 23, 2018 | 7.86 |
| Feb 22, 2018 | 7.65 |
| Feb 21, 2018 | 7.95 |
| Feb 20, 2018 | 7.66 |
| Feb 16, 2018 | 7.66 |
| Feb 15, 2018 | 7.45 |
| Feb 14, 2018 | 7.36 |
| Feb 13, 2018 | 7.05 |
| Feb 12, 2018 | 6.94 |
| Feb 9, 2018 | 6.67 |
| Feb 8, 2018 | 6.36 |
| Feb 7, 2018 | 6.80 |
| Feb 6, 2018 | 6.74 |
| Feb 5, 2018 | 6.67 |
| Feb 2, 2018 | 7.38 |
| Feb 1, 2018 | 7.63 |
| Jan 31, 2018 | 7.57 |
| Jan 30, 2018 | 7.57 |
| Jan 29, 2018 | 7.28 |
| Jan 26, 2018 | 7.22 |
| Jan 25, 2018 | 7.34 |
| Jan 24, 2018 | 7.26 |
| Jan 23, 2018 | 7.53 |
| Jan 22, 2018 | 7.57 |
| Jan 19, 2018 | 7.57 |
| Jan 18, 2018 | 7.36 |
| Jan 17, 2018 | 7.55 |
| Jan 16, 2018 | 7.45 |
| Jan 12, 2018 | 7.61 |
| Jan 11, 2018 | 7.59 |
| Jan 10, 2018 | 7.18 |
| Jan 9, 2018 | 6.90 |
| Jan 8, 2018 | 6.90 |
| Jan 5, 2018 | 6.80 |
| Jan 4, 2018 | 6.78 |
| Jan 3, 2018 | 6.82 |
| Jan 2, 2018 | 6.82 |
| Mar 30, 2017 | 9.92 |
| Mar 29, 2017 | 9.32 |
| Mar 28, 2017 | 9.36 |
| Mar 27, 2017 | 9.06 |
| Mar 24, 2017 | 9.21 |
| Mar 23, 2017 | 9.08 |
| Mar 22, 2017 | 8.91 |
| Mar 21, 2017 | 9.06 |
| Mar 20, 2017 | 10.25 |
| Mar 17, 2017 | 10.66 |
| Mar 16, 2017 | 10.59 |
| Mar 15, 2017 | 10.33 |
| Mar 14, 2017 | 10.46 |
| Mar 13, 2017 | 10.46 |
| Mar 10, 2017 | 10.35 |
| Mar 9, 2017 | 10.33 |
| Mar 8, 2017 | 10.42 |
| Mar 7, 2017 | 10.74 |
| Mar 6, 2017 | 11.00 |
| Mar 3, 2017 | 11.06 |
| Mar 2, 2017 | 10.83 |
| Mar 1, 2017 | 11.47 |
| Feb 28, 2017 | 10.87 |
| Feb 27, 2017 | 11.11 |
| Feb 24, 2017 | 11.09 |
| Feb 23, 2017 | 11.15 |
| Feb 22, 2017 | 11.04 |
| Feb 21, 2017 | 11.09 |
| Feb 17, 2017 | 11.00 |
| Feb 16, 2017 | 11.00 |
| Feb 15, 2017 | 10.96 |
| Feb 14, 2017 | 10.91 |
| Feb 13, 2017 | 10.59 |
| Feb 10, 2017 | 10.48 |
| Feb 9, 2017 | 10.35 |
| Feb 8, 2017 | 10.18 |
| Feb 7, 2017 | 10.40 |
| Feb 6, 2017 | 10.48 |
| Feb 3, 2017 | 10.78 |
| Feb 2, 2017 | 10.27 |
| Feb 1, 2017 | 10.48 |
| Jan 31, 2017 | 10.89 |
| Jan 30, 2017 | 10.57 |
| Jan 27, 2017 | 11.04 |
| Jan 26, 2017 | 11.04 |
| Jan 25, 2017 | 11.04 |
| Jan 24, 2017 | 10.85 |
| Jan 23, 2017 | 10.42 |
| Jan 20, 2017 | 10.61 |
| Jan 19, 2017 | 10.38 |
| Jan 18, 2017 | 10.61 |
| Jan 17, 2017 | 10.40 |
| Jan 13, 2017 | 11.02 |
| Jan 12, 2017 | 10.81 |
| Jan 11, 2017 | 11.11 |
| Jan 10, 2017 | 11.06 |
| Jan 9, 2017 | 10.91 |
| Jan 6, 2017 | 11.17 |
| Jan 5, 2017 | 11.22 |
| Jan 4, 2017 | 11.71 |
| Jan 3, 2017 | 11.45 |
| Mar 30, 2016 | 9.77 |
| Mar 29, 2016 | 9.66 |
| Mar 28, 2016 | 9.42 |
| Mar 24, 2016 | 9.42 |
| Mar 23, 2016 | 9.42 |
| Mar 22, 2016 | 9.64 |
| Mar 21, 2016 | 9.71 |
| Mar 18, 2016 | 9.81 |
| Mar 17, 2016 | 9.79 |
| Mar 16, 2016 | 9.41 |
| Mar 15, 2016 | 9.61 |
| Mar 14, 2016 | 9.74 |
| Mar 11, 2016 | 9.83 |
| Mar 10, 2016 | 9.45 |
| Mar 9, 2016 | 9.44 |
| Mar 8, 2016 | 9.62 |
| Mar 7, 2016 | 10.06 |
| Mar 4, 2016 | 9.96 |
| Mar 3, 2016 | 9.86 |
| Mar 2, 2016 | 9.61 |
| Mar 1, 2016 | 9.42 |
| Feb 29, 2016 | 8.99 |
| Feb 26, 2016 | 9.19 |
| Feb 25, 2016 | 9.09 |
| Feb 24, 2016 | 8.84 |
| Feb 23, 2016 | 8.81 |
| Feb 22, 2016 | 9.02 |
| Feb 19, 2016 | 8.85 |
| Feb 18, 2016 | 8.70 |
| Feb 17, 2016 | 8.79 |
| Feb 16, 2016 | 8.87 |
| Feb 12, 2016 | 8.54 |
| Feb 11, 2016 | 8.13 |
| Feb 10, 2016 | 8.31 |
| Feb 9, 2016 | 8.70 |
| Feb 8, 2016 | 8.67 |
| Feb 5, 2016 | 8.56 |
| Feb 4, 2016 | 8.52 |
| Feb 3, 2016 | 8.38 |
| Feb 2, 2016 | 8.23 |
| Feb 1, 2016 | 8.50 |
| Jan 29, 2016 | 8.41 |
| Jan 28, 2016 | 8.60 |
| Jan 27, 2016 | 8.47 |
| Jan 26, 2016 | 8.46 |
| Jan 25, 2016 | 7.98 |
| Jan 22, 2016 | 8.34 |
| Jan 21, 2016 | 8.15 |
| Jan 20, 2016 | 8.30 |
| Jan 19, 2016 | 8.30 |
| Jan 15, 2016 | 8.37 |
| Jan 14, 2016 | 8.48 |
| Jan 13, 2016 | 8.38 |
| Jan 12, 2016 | 8.87 |
| Jan 11, 2016 | 8.90 |
| Jan 8, 2016 | 8.73 |
| Jan 7, 2016 | 8.93 |
| Jan 6, 2016 | 9.35 |
| Jan 5, 2016 | 9.40 |
| Jan 4, 2016 | 9.34 |
| Dec 31, 2015 | 9.76 |
| Mar 30, 2015 | 11.68 |
| Mar 27, 2015 | 11.45 |
| Mar 26, 2015 | 11.51 |
| Mar 25, 2015 | 11.46 |
| Mar 24, 2015 | 11.74 |
| Mar 23, 2015 | 11.81 |
| Mar 20, 2015 | 12.04 |
| Mar 19, 2015 | 11.81 |
| Mar 18, 2015 | 11.77 |
| Mar 17, 2015 | 12.03 |
| Mar 16, 2015 | 11.95 |
| Mar 13, 2015 | 11.84 |
| Mar 12, 2015 | 11.84 |
| Mar 11, 2015 | 11.35 |
| Mar 10, 2015 | 11.31 |
| Mar 9, 2015 | 11.65 |
| Mar 6, 2015 | 11.50 |
| Mar 5, 2015 | 11.45 |
| Mar 4, 2015 | 11.41 |
| Mar 3, 2015 | 11.53 |
| Mar 2, 2015 | 11.73 |
| Feb 27, 2015 | 11.61 |
| Feb 26, 2015 | 11.66 |
| Feb 25, 2015 | 11.38 |
| Feb 24, 2015 | 11.51 |
| Feb 23, 2015 | 11.38 |
| Feb 20, 2015 | 11.37 |
| Feb 19, 2015 | 11.23 |
| Feb 18, 2015 | 11.26 |
| Feb 17, 2015 | 11.45 |
| Feb 13, 2015 | 11.34 |
| Feb 12, 2015 | 11.34 |
| Feb 11, 2015 | 10.96 |
| Feb 10, 2015 | 10.99 |
| Feb 9, 2015 | 10.90 |
| Feb 6, 2015 | 11.12 |
| Feb 5, 2015 | 10.93 |
| Feb 4, 2015 | 10.61 |
| Feb 3, 2015 | 10.80 |
| Feb 2, 2015 | 10.60 |
| Jan 30, 2015 | 10.00 |
| Jan 29, 2015 | 10.46 |
| Jan 28, 2015 | 10.35 |
| Jan 27, 2015 | 10.79 |
| Jan 26, 2015 | 11.23 |
| Jan 23, 2015 | 11.06 |
| Jan 22, 2015 | 11.19 |
| Jan 21, 2015 | 10.23 |
| Jan 20, 2015 | 10.40 |
| Jan 16, 2015 | 10.68 |
| Jan 15, 2015 | 10.35 |
| Jan 14, 2015 | 10.64 |
| Jan 13, 2015 | 10.94 |
| Jan 12, 2015 | 10.79 |
| Jan 9, 2015 | 10.90 |
| Jan 8, 2015 | 11.19 |
| Jan 7, 2015 | 10.76 |
| Jan 6, 2015 | 10.49 |
| Jan 5, 2015 | 10.88 |
| Jan 2, 2015 | 11.42 |
| Dec 31, 2014 | 11.61 |
| Mar 28, 2014 | 1.95 |
| Mar 27, 2014 | 1.96 |
| Mar 26, 2014 | 2.22 |
| Mar 25, 2014 | 2.37 |
| Mar 24, 2014 | 2.47 |
| Mar 21, 2014 | 2.54 |
| Mar 20, 2014 | 2.50 |
| Mar 19, 2014 | 2.31 |
| Mar 18, 2014 | 2.33 |
| Mar 17, 2014 | 2.40 |
| Mar 14, 2014 | 2.26 |
| Mar 13, 2014 | 2.16 |
| Mar 12, 2014 | 2.10 |
| Mar 11, 2014 | 2.15 |
| Mar 10, 2014 | 2.09 |
| Mar 7, 2014 | 2.08 |
| Mar 6, 2014 | 1.97 |
| Mar 5, 2014 | 1.98 |
| Mar 4, 2014 | 1.98 |
| Mar 3, 2014 | 1.62 |
| Feb 28, 2014 | 1.77 |
| Feb 27, 2014 | 1.77 |
| Feb 26, 2014 | 1.70 |
| Feb 25, 2014 | 1.58 |
| Feb 24, 2014 | 1.58 |
| Feb 21, 2014 | 1.42 |
| Feb 20, 2014 | 1.44 |
| Feb 19, 2014 | 1.47 |
| Feb 18, 2014 | 1.89 |
| Feb 14, 2014 | 1.86 |
| Feb 13, 2014 | 1.83 |
| Feb 12, 2014 | 1.85 |
| Feb 11, 2014 | 1.91 |
| Feb 10, 2014 | 1.83 |
| Feb 7, 2014 | 1.87 |
| Feb 6, 2014 | 1.77 |
| Feb 5, 2014 | 1.68 |
| Feb 4, 2014 | 1.70 |
| Feb 3, 2014 | 1.69 |
| Jan 31, 2014 | 1.94 |
| Jan 30, 2014 | 2.02 |
| Jan 29, 2014 | 1.73 |
| Jan 28, 2014 | 1.94 |
| Jan 27, 2014 | 1.80 |
| Jan 24, 2014 | 1.85 |
| Jan 23, 2014 | 1.95 |
| Jan 22, 2014 | 2.10 |
| Jan 21, 2014 | 2.06 |
| Jan 17, 2014 | 1.96 |
| Jan 16, 2014 | 1.90 |
| Jan 15, 2014 | 1.88 |
| Jan 14, 2014 | 1.86 |
| Jan 13, 2014 | 1.89 |
| Jan 10, 2014 | 2.04 |
| Jan 9, 2014 | 2.05 |
| Jan 8, 2014 | 2.12 |
| Jan 7, 2014 | 2.24 |
| Jan 6, 2014 | 2.17 |
| Jan 3, 2014 | 2.37 |
| Jan 2, 2014 | 2.35 |
| Dec 31, 2013 | 2.49 |
| Mar 28, 2013 | 1.79 |
| Mar 27, 2013 | 1.74 |
| Mar 26, 2013 | 1.76 |
| Mar 25, 2013 | 1.76 |
| Mar 22, 2013 | 1.75 |
| Mar 21, 2013 | 1.66 |
| Mar 20, 2013 | 1.80 |
| Mar 19, 2013 | 1.70 |
| Mar 18, 2013 | 1.74 |
| Mar 15, 2013 | 1.89 |
| Mar 14, 2013 | 1.82 |
| Mar 13, 2013 | 1.75 |
| Mar 12, 2013 | 1.67 |
| Mar 11, 2013 | 1.75 |
| Mar 8, 2013 | 1.72 |
| Mar 7, 2013 | 1.70 |
| Mar 6, 2013 | 1.67 |
| Mar 5, 2013 | 1.72 |
| Mar 4, 2013 | 1.67 |
| Mar 1, 2013 | 1.63 |
| Feb 28, 2013 | 1.56 |
| Feb 27, 2013 | 1.52 |
| Feb 26, 2013 | 1.48 |
| Feb 25, 2013 | 1.41 |
| Feb 22, 2013 | 1.62 |
| Feb 21, 2013 | 1.53 |
| Feb 20, 2013 | 1.50 |
| Feb 19, 2013 | 1.63 |
| Feb 15, 2013 | 1.55 |
| Feb 14, 2013 | 1.56 |
| Feb 13, 2013 | 1.60 |
| Feb 12, 2013 | 1.55 |
| Feb 11, 2013 | 1.54 |
| Feb 8, 2013 | 1.50 |
| Feb 7, 2013 | 1.54 |
| Feb 6, 2013 | 1.53 |
| Feb 5, 2013 | 1.49 |
| Feb 4, 2013 | 1.37 |
| Feb 1, 2013 | 1.50 |
| Jan 31, 2013 | 1.36 |
| Jan 30, 2013 | 1.22 |
| Jan 29, 2013 | 1.49 |
| Jan 28, 2013 | 1.50 |
| Jan 25, 2013 | 1.48 |
| Jan 24, 2013 | 1.51 |
| Jan 23, 2013 | 1.44 |
| Jan 22, 2013 | 1.42 |
| Jan 18, 2013 | 1.42 |
| Jan 17, 2013 | 1.45 |
| Jan 16, 2013 | 1.40 |
| Jan 15, 2013 | 1.41 |
| Jan 14, 2013 | 1.34 |
| Jan 11, 2013 | 1.27 |
| Jan 10, 2013 | 1.30 |
| Jan 9, 2013 | 1.27 |
| Jan 8, 2013 | 1.31 |
| Jan 7, 2013 | 1.31 |
| Jan 4, 2013 | 1.45 |
| Jan 3, 2013 | 1.44 |
| Jan 2, 2013 | 1.33 |
| Dec 31, 2012 | 0.91 |
| Jun 29, 2012 | -1.82 |
| Jun 28, 2012 | -1.82 |
| Jun 27, 2012 | -1.50 |
| Jun 26, 2012 | -1.71 |
| Jun 25, 2012 | -1.79 |
| Jun 22, 2012 | -1.63 |
| Jun 21, 2012 | -1.84 |
| Jun 20, 2012 | -1.69 |
| Jun 19, 2012 | -1.87 |
| Jun 18, 2012 | -2.14 |
| Jun 15, 2012 | -2.09 |
| Jun 14, 2012 | -2.25 |
| Jun 13, 2012 | -2.33 |
| Jun 12, 2012 | -2.29 |
| Jun 11, 2012 | -2.43 |
| Jun 8, 2012 | -2.23 |
| Jun 7, 2012 | -2.45 |
| Jun 6, 2012 | -2.45 |
| Jun 5, 2012 | -2.57 |
| Jun 4, 2012 | -2.62 |
| Jun 1, 2012 | -2.47 |
| May 31, 2012 | -1.94 |
| May 30, 2012 | -1.98 |
| May 29, 2012 | -1.82 |
| May 25, 2012 | -1.94 |
| May 24, 2012 | -1.80 |
| May 23, 2012 | -2.03 |
| May 22, 2012 | -2.10 |
| May 21, 2012 | -2.08 |
| May 18, 2012 | -2.39 |
| May 17, 2012 | -2.35 |
| May 16, 2012 | -2.17 |
| May 15, 2012 | -2.16 |
| May 14, 2012 | -2.15 |
| May 11, 2012 | -2.02 |
| May 10, 2012 | -1.89 |
| May 9, 2012 | -2.02 |
| May 8, 2012 | -1.86 |
| May 7, 2012 | -2.03 |
| May 4, 2012 | -2.03 |
| May 3, 2012 | -1.84 |
| May 2, 2012 | -1.69 |
| May 1, 2012 | -1.64 |
| Apr 30, 2012 | -1.58 |
| Apr 27, 2012 | -1.35 |
| Apr 26, 2012 | -1.35 |
| Apr 25, 2012 | -1.30 |
| Apr 24, 2012 | -1.36 |
| Apr 23, 2012 | -1.48 |
| Apr 20, 2012 | -1.23 |
| Apr 19, 2012 | -1.33 |
| Apr 18, 2012 | -1.29 |
| Apr 17, 2012 | -1.09 |
| Apr 16, 2012 | -1.25 |
| Apr 13, 2012 | -1.36 |
| Apr 12, 2012 | -1.07 |
| Apr 11, 2012 | -1.17 |
| Apr 10, 2012 | -1.31 |
| Apr 9, 2012 | -1.10 |
| Apr 5, 2012 | -0.87 |
| Apr 4, 2012 | -0.73 |
| Apr 3, 2012 | -0.39 |
| Apr 2, 2012 | -0.41 |
| Mar 30, 2012 | -0.31 |
| Mar 29, 2012 | -0.13 |
| Mar 28, 2012 | 0.03 |
| Mar 27, 2012 | -0.04 |
| Mar 26, 2012 | 0.07 |
| Mar 23, 2012 | -0.05 |
| Mar 22, 2012 | -0.01 |
| Mar 21, 2012 | 0.20 |
| Mar 20, 2012 | 0.25 |
| Mar 19, 2012 | 0.30 |
| Mar 16, 2012 | 0.25 |
| Mar 15, 2012 | 0.36 |
| Mar 14, 2012 | 0.19 |
| Mar 13, 2012 | 0.27 |
| Mar 12, 2012 | 0.04 |
| Mar 9, 2012 | 0.04 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | -0.21 |
| Mar 6, 2012 | -0.22 |
| Mar 5, 2012 | 0.10 |
| Mar 2, 2012 | 0.06 |
| Mar 1, 2012 | 0.05 |
| Feb 29, 2012 | -0.15 |
| Feb 28, 2012 | -0.09 |
| Feb 27, 2012 | -0.10 |
| Feb 24, 2012 | -0.24 |
| Feb 23, 2012 | -0.17 |
| Feb 22, 2012 | -0.58 |
| Feb 21, 2012 | -0.25 |
| Feb 17, 2012 | -0.12 |
| Feb 16, 2012 | -0.16 |
| Feb 15, 2012 | -0.54 |
| Feb 14, 2012 | -0.43 |
| Feb 13, 2012 | -0.26 |
| Feb 10, 2012 | -0.54 |
| Feb 9, 2012 | -0.33 |
| Feb 8, 2012 | -0.23 |
| Feb 7, 2012 | -0.27 |
| Feb 6, 2012 | -0.28 |
| Feb 3, 2012 | -0.16 |
| Feb 2, 2012 | -0.43 |
| Feb 1, 2012 | -0.42 |
| Jan 31, 2012 | -0.70 |
| Jan 30, 2012 | -0.77 |
| Jan 27, 2012 | -0.58 |
| Jan 26, 2012 | -0.47 |
| Jan 25, 2012 | -0.28 |
| Jan 24, 2012 | -0.13 |
| Jan 23, 2012 | -0.26 |
| Jan 20, 2012 | -0.21 |
| Jan 19, 2012 | -0.28 |
| Jan 18, 2012 | -0.17 |
| Jan 17, 2012 | -0.41 |
| Jan 13, 2012 | -0.27 |
| Jan 12, 2012 | -0.13 |
| Jan 11, 2012 | -0.08 |
| Jan 10, 2012 | -0.18 |
| Jan 9, 2012 | -0.12 |
| Jan 6, 2012 | -0.21 |
| Jan 5, 2012 | -0.15 |
| Jan 4, 2012 | -0.27 |
| Jan 3, 2012 | -0.26 |
| Dec 30, 2011 | 6.69 |
| Dec 29, 2011 | 7.13 |
| Dec 28, 2011 | 6.77 |
| Dec 27, 2011 | 7.01 |
| Dec 23, 2011 | 6.86 |
| Dec 22, 2011 | 6.78 |
| Dec 21, 2011 | 6.80 |
| Dec 20, 2011 | 6.60 |
| Dec 19, 2011 | 6.30 |
| Dec 16, 2011 | 6.44 |
| Dec 15, 2011 | 6.63 |
| Dec 14, 2011 | 6.32 |
| Dec 13, 2011 | 6.35 |
| Dec 12, 2011 | 6.58 |
| Dec 9, 2011 | 6.56 |
| Dec 8, 2011 | 6.11 |
| Dec 7, 2011 | 6.52 |
| Dec 6, 2011 | 6.54 |
| Dec 5, 2011 | 6.68 |
| Dec 2, 2011 | 6.54 |
| Dec 1, 2011 | 6.18 |
| Nov 30, 2011 | 5.99 |
| Nov 29, 2011 | 5.05 |
| Nov 28, 2011 | 5.01 |
| Nov 25, 2011 | 4.66 |
| Nov 23, 2011 | 4.71 |
| Nov 22, 2011 | 5.05 |
| Nov 21, 2011 | 4.58 |
| Nov 18, 2011 | 4.92 |
| Nov 17, 2011 | 4.64 |
| Nov 16, 2011 | 4.79 |
| Nov 15, 2011 | 4.86 |
| Nov 14, 2011 | 4.65 |
| Nov 11, 2011 | 4.82 |
| Nov 10, 2011 | 4.57 |
| Nov 9, 2011 | 4.37 |
| Nov 8, 2011 | 5.04 |
| Nov 7, 2011 | 4.84 |
| Nov 4, 2011 | 4.67 |
| Nov 3, 2011 | 4.79 |
| Nov 2, 2011 | 4.58 |
| Nov 1, 2011 | 4.09 |
| Oct 31, 2011 | 4.63 |
| Oct 28, 2011 | 4.94 |
| Oct 27, 2011 | 4.76 |
| Oct 26, 2011 | 4.52 |
| Oct 25, 2011 | 4.22 |
| Oct 24, 2011 | 5.15 |
| Oct 21, 2011 | 4.92 |
| Oct 20, 2011 | 4.64 |
| Oct 19, 2011 | 4.39 |
| Oct 18, 2011 | 4.41 |
| Oct 17, 2011 | 3.63 |
| Oct 14, 2011 | 3.87 |
| Oct 13, 2011 | 3.81 |
| Oct 12, 2011 | 4.16 |
| Oct 11, 2011 | 3.87 |
| Oct 10, 2011 | 3.84 |
| Oct 7, 2011 | 3.40 |
| Oct 6, 2011 | 3.81 |
| Oct 5, 2011 | 3.56 |
| Oct 4, 2011 | 3.37 |
| Oct 3, 2011 | 2.67 |
| Sep 30, 2011 | 2.97 |
| Sep 29, 2011 | -3.01 |
| Sep 28, 2011 | -3.50 |
| Sep 27, 2011 | -3.04 |
| Sep 26, 2011 | -3.04 |
| Sep 23, 2011 | -3.46 |
| Sep 22, 2011 | -3.48 |
| Sep 21, 2011 | -3.51 |
| Sep 20, 2011 | -2.97 |
| Sep 19, 2011 | -2.89 |
| Sep 16, 2011 | -2.60 |
| Sep 15, 2011 | -2.46 |
| Sep 14, 2011 | -2.54 |
| Sep 13, 2011 | -2.78 |
| Sep 12, 2011 | -2.95 |
| Sep 9, 2011 | -3.20 |
| Sep 8, 2011 | -2.87 |
| Sep 7, 2011 | -2.46 |
| Sep 6, 2011 | -3.07 |
| Sep 2, 2011 | -3.02 |
| Sep 1, 2011 | -2.53 |
| Aug 31, 2011 | -2.16 |
| Aug 30, 2011 | -2.06 |
| Aug 29, 2011 | -2.05 |
| Aug 26, 2011 | -2.74 |
| Aug 25, 2011 | -2.80 |
| Aug 24, 2011 | -2.52 |
| Aug 23, 2011 | -2.84 |
| Aug 22, 2011 | -3.39 |
| Aug 19, 2011 | -3.49 |
| Aug 18, 2011 | -3.23 |
| Aug 17, 2011 | -2.69 |
| Aug 16, 2011 | -2.79 |
| Aug 15, 2011 | -2.56 |
| Aug 12, 2011 | -2.98 |
| Aug 11, 2011 | -2.59 |
| Aug 10, 2011 | -3.13 |
| Aug 9, 2011 | -2.13 |
| Aug 8, 2011 | -2.95 |
| Aug 5, 2011 | -2.07 |
| Aug 4, 2011 | -1.94 |
| Aug 3, 2011 | -1.51 |
| Aug 2, 2011 | -1.78 |
| Aug 1, 2011 | -1.48 |
| Jul 29, 2011 | -1.50 |
| Jul 28, 2011 | -1.60 |
| Jul 27, 2011 | -1.53 |
| Jul 26, 2011 | -1.22 |
| Jul 25, 2011 | -1.08 |
| Jul 22, 2011 | -0.98 |
| Jul 21, 2011 | -0.98 |
| Jul 20, 2011 | -1.23 |
| Jul 19, 2011 | -1.58 |
| Jul 18, 2011 | -1.73 |
| Jul 15, 2011 | -1.60 |
| Jul 14, 2011 | -1.44 |
| Jul 13, 2011 | -1.21 |
| Jul 12, 2011 | -1.37 |
| Jul 11, 2011 | -1.45 |
| Jul 8, 2011 | -1.13 |
| Jul 7, 2011 | -1.06 |
| Jul 6, 2011 | -1.12 |
| Jul 5, 2011 | -1.04 |
| Jul 1, 2011 | -0.97 |
| Jun 30, 2011 | -1.21 |
| Jun 29, 2011 | -2.04 |
| Jun 28, 2011 | -2.16 |
| Jun 27, 2011 | -2.15 |
| Jun 24, 2011 | -2.41 |
| Jun 23, 2011 | -2.33 |
| Jun 22, 2011 | -2.24 |
| Jun 21, 2011 | -2.18 |
| Jun 20, 2011 | -2.22 |
| Jun 17, 2011 | -2.33 |
| Jun 16, 2011 | -2.38 |
| Jun 15, 2011 | -2.54 |
| Jun 14, 2011 | -2.50 |
| Jun 13, 2011 | -2.66 |
| Jun 10, 2011 | -2.80 |
| Jun 9, 2011 | -2.72 |
| Jun 8, 2011 | -2.73 |
| Jun 7, 2011 | -2.62 |
| Jun 6, 2011 | -2.61 |
| Jun 3, 2011 | -2.69 |
| Jun 2, 2011 | -2.55 |
| Jun 1, 2011 | -2.58 |
| May 31, 2011 | -2.07 |
| May 27, 2011 | -2.22 |
| May 26, 2011 | -2.32 |
| May 25, 2011 | -2.36 |
| May 24, 2011 | -2.45 |
| May 23, 2011 | -2.39 |
| May 20, 2011 | -2.18 |
| May 19, 2011 | -2.02 |
| May 18, 2011 | -2.00 |
| May 17, 2011 | -2.01 |
| May 16, 2011 | -2.05 |
| May 13, 2011 | -1.92 |
| May 12, 2011 | -1.71 |
| May 11, 2011 | -1.77 |
| May 10, 2011 | -1.62 |
| May 9, 2011 | -1.86 |
| May 6, 2011 | -1.79 |
| May 5, 2011 | -1.67 |
| May 4, 2011 | -1.53 |
| May 3, 2011 | -1.48 |
| May 2, 2011 | -1.48 |
| Apr 29, 2011 | -1.23 |
| Apr 28, 2011 | -1.23 |
| Apr 27, 2011 | -1.35 |
| Apr 26, 2011 | -1.36 |
| Apr 25, 2011 | -1.69 |
| Apr 21, 2011 | -1.60 |
| Apr 20, 2011 | -1.57 |
| Apr 19, 2011 | -1.71 |
| Apr 18, 2011 | -1.51 |
| Apr 15, 2011 | -1.34 |
| Apr 14, 2011 | -1.49 |
| Apr 13, 2011 | -1.45 |
| Apr 12, 2011 | -1.24 |
| Apr 11, 2011 | -1.13 |
| Apr 8, 2011 | -1.09 |
| Apr 7, 2011 | -0.84 |
| Apr 6, 2011 | -0.75 |
| Apr 5, 2011 | -0.99 |
| Apr 4, 2011 | -0.87 |
| Apr 1, 2011 | -0.89 |
| Mar 31, 2011 | -1.07 |
| Mar 30, 2011 | -0.26 |
| Mar 29, 2011 | -0.41 |
| Mar 28, 2011 | -0.41 |
| Mar 25, 2011 | -0.34 |
| Mar 24, 2011 | -0.36 |
| Mar 23, 2011 | -0.43 |
| Mar 22, 2011 | -0.20 |
| Mar 21, 2011 | -0.09 |
| Mar 18, 2011 | -0.31 |
| Mar 17, 2011 | -0.38 |
| Mar 16, 2011 | -0.52 |
| Mar 15, 2011 | -0.42 |
| Mar 14, 2011 | -0.24 |
| Mar 11, 2011 | -0.11 |
| Mar 10, 2011 | 0.03 |
| Mar 9, 2011 | 0.42 |
| Mar 8, 2011 | 0.59 |
| Mar 7, 2011 | 0.26 |
| Mar 4, 2011 | 0.45 |
| Mar 3, 2011 | 0.61 |
| Mar 2, 2011 | 0.38 |
| Mar 1, 2011 | 0.53 |
| Feb 28, 2011 | 0.67 |
| Feb 25, 2011 | 0.64 |
| Feb 24, 2011 | 0.35 |
| Feb 23, 2011 | 0.16 |
| Feb 22, 2011 | 0.28 |
| Feb 18, 2011 | 0.63 |
| Feb 17, 2011 | 0.48 |
| Feb 16, 2011 | 0.55 |
| Feb 15, 2011 | 0.47 |
| Feb 14, 2011 | 0.63 |
| Feb 11, 2011 | 0.74 |
| Feb 10, 2011 | 0.50 |
| Feb 9, 2011 | 0.58 |
| Feb 8, 2011 | 0.65 |
| Feb 7, 2011 | 0.63 |
| Feb 4, 2011 | 0.52 |
| Feb 3, 2011 | 0.58 |
| Feb 2, 2011 | 0.55 |
| Feb 1, 2011 | 0.72 |
| Jan 31, 2011 | 0.48 |
| Jan 28, 2011 | 0.60 |
| Jan 27, 2011 | 1.00 |
| Jan 26, 2011 | 0.97 |
| Jan 25, 2011 | 0.94 |
| Jan 24, 2011 | 0.76 |
| Jan 21, 2011 | 0.88 |
| Jan 20, 2011 | 0.92 |
| Jan 19, 2011 | 1.02 |
| Jan 18, 2011 | 1.50 |
| Jan 14, 2011 | 1.47 |
| Jan 13, 2011 | 0.77 |
| Jan 12, 2011 | 0.89 |
| Jan 11, 2011 | 0.81 |
| Jan 10, 2011 | 0.77 |
| Jan 7, 2011 | 0.58 |
| Jan 6, 2011 | 1.02 |
| Jan 5, 2011 | 1.15 |
| Jan 4, 2011 | 0.99 |
| Jan 3, 2011 | 1.24 |
| Dec 31, 2010 | 0.92 |
| Dec 30, 2010 | 182.87 |
| Dec 29, 2010 | 182.44 |
| Dec 28, 2010 | 184.09 |
| Dec 27, 2010 | 182.50 |
| Dec 23, 2010 | 180.91 |
| Dec 22, 2010 | 182.56 |
| Dec 21, 2010 | 174.60 |
| Dec 20, 2010 | 169.08 |
| Dec 17, 2010 | 165.47 |
| Dec 16, 2010 | 164.61 |
| Dec 15, 2010 | 165.04 |
| Dec 14, 2010 | 166.39 |
| Dec 13, 2010 | 165.04 |
| Dec 10, 2010 | 167.61 |
| Dec 9, 2010 | 168.96 |
| Dec 8, 2010 | 169.51 |
| Dec 7, 2010 | 169.63 |
| Dec 6, 2010 | 169.27 |
| Dec 3, 2010 | 169.08 |
| Dec 2, 2010 | 167.49 |
| Dec 1, 2010 | 166.02 |
| Nov 30, 2010 | 160.57 |
| Nov 29, 2010 | 164.86 |
| Nov 26, 2010 | 163.51 |
| Nov 24, 2010 | 165.41 |
| Nov 23, 2010 | 161.12 |
| Nov 22, 2010 | 161.85 |
| Nov 19, 2010 | 162.59 |
| Nov 18, 2010 | 162.41 |
| Nov 17, 2010 | 160.81 |
| Nov 16, 2010 | 165.16 |
| Nov 15, 2010 | 168.16 |
| Nov 12, 2010 | 168.47 |
| Nov 11, 2010 | 172.51 |
| Nov 10, 2010 | 175.76 |
| Nov 9, 2010 | 171.41 |
| Nov 8, 2010 | 175.15 |
| Nov 5, 2010 | 177.35 |
| Nov 4, 2010 | 176.93 |
| Nov 3, 2010 | 167.18 |
| Nov 2, 2010 | 162.59 |
| Nov 1, 2010 | 158.73 |
| Oct 29, 2010 | 163.69 |
| Oct 28, 2010 | 161.43 |
| Oct 27, 2010 | 162.90 |
| Oct 26, 2010 | 161.24 |
| Oct 25, 2010 | 162.77 |
| Oct 22, 2010 | 164.80 |
| Oct 21, 2010 | 164.18 |
| Oct 20, 2010 | 163.81 |
| Oct 19, 2010 | 164.92 |
| Oct 18, 2010 | 164.24 |
| Oct 15, 2010 | 158.00 |
| Oct 14, 2010 | 159.96 |
| Oct 13, 2010 | 160.38 |
| Oct 12, 2010 | 158.36 |
| Oct 11, 2010 | 157.14 |
| Oct 8, 2010 | 158.30 |
| Oct 7, 2010 | 156.46 |
| Oct 6, 2010 | 156.22 |
| Oct 5, 2010 | 154.01 |
| Oct 4, 2010 | 149.72 |
| Oct 1, 2010 | 153.28 |
| Sep 30, 2010 | 152.48 |
| Sep 29, 2010 | 41.66 |
| Sep 28, 2010 | 41.54 |
| Sep 27, 2010 | 41.25 |
| Sep 24, 2010 | 41.18 |
| Sep 23, 2010 | 39.35 |
| Sep 22, 2010 | 40.05 |
| Sep 21, 2010 | 41.68 |
| Sep 20, 2010 | 43.11 |
| Sep 17, 2010 | 41.61 |
| Sep 16, 2010 | 41.80 |
| Sep 15, 2010 | 42.60 |
| Sep 14, 2010 | 42.31 |
| Sep 13, 2010 | 43.34 |
| Sep 10, 2010 | 41.80 |
| Sep 9, 2010 | 41.40 |
| Sep 8, 2010 | 41.03 |
| Sep 7, 2010 | 41.06 |
| Sep 3, 2010 | 41.61 |
| Sep 2, 2010 | 40.91 |
| Sep 1, 2010 | 41.06 |
| Aug 31, 2010 | 39.37 |
| Aug 30, 2010 | 38.92 |
| Aug 27, 2010 | 40.27 |
| Aug 26, 2010 | 39.61 |
| Aug 25, 2010 | 39.69 |
| Aug 24, 2010 | 39.47 |
| Aug 23, 2010 | 39.32 |
| Aug 20, 2010 | 40.79 |
| Aug 19, 2010 | 40.72 |
| Aug 18, 2010 | 42.75 |
| Aug 17, 2010 | 42.22 |
| Aug 16, 2010 | 41.83 |
| Aug 13, 2010 | 41.32 |
| Aug 12, 2010 | 42.24 |
| Aug 11, 2010 | 43.54 |
| Aug 10, 2010 | 45.47 |
| Aug 9, 2010 | 45.56 |
| Aug 6, 2010 | 43.80 |
| Aug 5, 2010 | 44.29 |
| Aug 4, 2010 | 45.03 |
| Aug 3, 2010 | 44.88 |
| Aug 2, 2010 | 45.15 |
| Jul 30, 2010 | 43.68 |
| Jul 29, 2010 | 45.12 |
| Jul 28, 2010 | 45.44 |
| Jul 27, 2010 | 46.52 |
| Jul 26, 2010 | 45.34 |
| Jul 23, 2010 | 43.83 |
| Jul 22, 2010 | 42.48 |
| Jul 21, 2010 | 40.33 |
| Jul 20, 2010 | 41.98 |
| Jul 19, 2010 | 41.85 |
| Jul 16, 2010 | 41.97 |
| Jul 15, 2010 | 44.41 |
| Jul 14, 2010 | 45.10 |
| Jul 13, 2010 | 44.76 |
| Jul 12, 2010 | 42.45 |
| Jul 9, 2010 | 43.29 |
| Jul 8, 2010 | 42.09 |
| Jul 7, 2010 | 41.04 |
| Jul 6, 2010 | 39.97 |
| Jul 2, 2010 | 40.21 |
| Jul 1, 2010 | 41.16 |
| Jun 30, 2010 | 40.96 |
| Jun 29, 2010 | 27.72 |
| Jun 28, 2010 | 28.79 |
| Jun 25, 2010 | 28.94 |
| Jun 24, 2010 | 28.38 |
| Jun 23, 2010 | 28.89 |
| Jun 22, 2010 | 29.49 |
| Jun 21, 2010 | 30.16 |
| Jun 18, 2010 | 30.28 |
| Jun 17, 2010 | 30.27 |
| Jun 16, 2010 | 30.14 |
| Jun 15, 2010 | 29.85 |
| Jun 14, 2010 | 29.26 |
| Jun 11, 2010 | 29.24 |
| Jun 10, 2010 | 29.43 |
| Jun 9, 2010 | 28.71 |
| Jun 8, 2010 | 29.57 |
| Jun 7, 2010 | 29.43 |
| Jun 4, 2010 | 28.72 |
| Jun 3, 2010 | 31.07 |
| Jun 2, 2010 | 30.68 |
| Jun 1, 2010 | 29.84 |
| May 28, 2010 | 30.71 |
| May 27, 2010 | 31.57 |
| May 26, 2010 | 30.70 |
| May 25, 2010 | 30.63 |
| May 24, 2010 | 30.67 |
| May 21, 2010 | 31.72 |
| May 20, 2010 | 31.31 |
| May 19, 2010 | 33.13 |
| May 18, 2010 | 33.51 |
| May 17, 2010 | 34.01 |
| May 14, 2010 | 33.89 |
| May 13, 2010 | 34.52 |
| May 12, 2010 | 34.12 |
| May 11, 2010 | 33.15 |
| May 10, 2010 | 32.52 |
| May 7, 2010 | 31.00 |
| May 6, 2010 | 31.40 |
| May 5, 2010 | 32.53 |
| May 4, 2010 | 32.70 |
| May 3, 2010 | 33.71 |
| Apr 30, 2010 | 33.13 |
| Apr 29, 2010 | 35.32 |
| Apr 28, 2010 | 33.49 |
| Apr 27, 2010 | 33.31 |
| Apr 26, 2010 | 34.30 |
| Apr 23, 2010 | 35.98 |
| Apr 22, 2010 | 35.98 |
| Apr 21, 2010 | 34.85 |
| Apr 20, 2010 | 34.22 |
| Apr 19, 2010 | 34.07 |
| Apr 16, 2010 | 33.65 |
| Apr 15, 2010 | 34.25 |
| Apr 14, 2010 | 34.22 |
| Apr 13, 2010 | 33.38 |
| Apr 12, 2010 | 33.08 |
| Apr 9, 2010 | 32.93 |
| Apr 8, 2010 | 32.24 |
| Apr 7, 2010 | 31.93 |
| Apr 6, 2010 | 31.88 |
| Apr 5, 2010 | 31.00 |
| Apr 1, 2010 | 30.57 |
| Mar 31, 2010 | 29.91 |
| Mar 30, 2010 | -3.44 |
| Mar 29, 2010 | -3.46 |
| Mar 26, 2010 | -3.11 |
| Mar 25, 2010 | -2.83 |
| Mar 24, 2010 | -2.91 |
| Mar 23, 2010 | -2.26 |
| Mar 22, 2010 | -2.12 |
| Mar 19, 2010 | -2.48 |
| Mar 18, 2010 | -2.53 |
| Mar 17, 2010 | -2.66 |
| Mar 16, 2010 | -2.61 |
| Mar 15, 2010 | -3.07 |
| Mar 12, 2010 | -2.89 |
| Mar 11, 2010 | -3.29 |
| Mar 10, 2010 | -3.40 |
| Mar 9, 2010 | -3.50 |
| Mar 8, 2010 | -3.46 |
| Mar 5, 2010 | -3.15 |
| Mar 4, 2010 | -4.33 |
| Mar 3, 2010 | -4.56 |
| Mar 2, 2010 | -4.51 |
| Mar 1, 2010 | -4.57 |
| Feb 26, 2010 | -4.86 |
| Feb 25, 2010 | -4.53 |
| Feb 24, 2010 | -4.44 |
| Feb 23, 2010 | -4.73 |
| Feb 22, 2010 | -4.55 |
| Feb 19, 2010 | -4.61 |
| Feb 18, 2010 | -4.45 |
| Feb 17, 2010 | -4.74 |
| Feb 16, 2010 | -4.81 |
| Feb 12, 2010 | -5.55 |
| Feb 11, 2010 | -5.72 |
| Feb 10, 2010 | -5.84 |
| Feb 9, 2010 | -5.80 |
| Feb 8, 2010 | -5.98 |
| Feb 5, 2010 | -5.62 |
| Feb 4, 2010 | -6.05 |
| Feb 3, 2010 | -5.75 |
| Feb 2, 2010 | -5.54 |
| Feb 1, 2010 | -5.16 |
| Jan 29, 2010 | -4.63 |
| Jan 28, 2010 | -5.18 |
| Jan 27, 2010 | -5.41 |
| Jan 26, 2010 | -7.10 |
| Jan 25, 2010 | -6.72 |
| Jan 22, 2010 | -6.49 |
| Jan 21, 2010 | -6.13 |
| Jan 20, 2010 | -7.10 |
| Jan 19, 2010 | -6.60 |
| Jan 15, 2010 | -6.62 |
| Jan 14, 2010 | -7.04 |
| Jan 13, 2010 | -7.45 |
| Jan 12, 2010 | -7.49 |
| Jan 11, 2010 | -7.65 |
| Jan 8, 2010 | -7.27 |
| Jan 7, 2010 | -7.58 |
| Jan 6, 2010 | -8.08 |
| Jan 5, 2010 | -8.23 |
| Jan 4, 2010 | -7.76 |
| Dec 31, 2009 | -8.62 |