United Bankshares (UBSI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bankshares | 6.04 Bn | 3.72 Bn | - | 7.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.14 |
| May 21, 2026 | 7.09 |
| May 20, 2026 | 7.10 |
| May 19, 2026 | 6.87 |
| May 18, 2026 | 6.94 |
| May 15, 2026 | 6.74 |
| May 14, 2026 | 6.88 |
| May 13, 2026 | 6.84 |
| May 12, 2026 | 6.94 |
| May 11, 2026 | 6.96 |
| May 8, 2026 | 7.18 |
| May 7, 2026 | 7.18 |
| May 6, 2026 | 7.26 |
| May 5, 2026 | 7.22 |
| May 4, 2026 | 7.10 |
| May 1, 2026 | 7.25 |
| Apr 30, 2026 | 7.29 |
| Apr 29, 2026 | 7.16 |
| Apr 28, 2026 | 7.36 |
| Apr 27, 2026 | 7.33 |
| Apr 24, 2026 | 7.20 |
| Apr 23, 2026 | 7.31 |
| Apr 22, 2026 | 7.17 |
| Apr 21, 2026 | 7.23 |
| Apr 20, 2026 | 7.47 |
| Apr 17, 2026 | 7.41 |
| Apr 16, 2026 | 7.13 |
| Apr 15, 2026 | 7.20 |
| Apr 14, 2026 | 7.24 |
| Apr 13, 2026 | 7.33 |
| Apr 10, 2026 | 7.29 |
| Apr 9, 2026 | 7.48 |
| Apr 8, 2026 | 7.22 |
| Apr 7, 2026 | 6.91 |
| Apr 6, 2026 | 6.86 |
| Apr 2, 2026 | 6.77 |
| Apr 1, 2026 | 6.72 |
| Mar 31, 2026 | 6.65 |
| Mar 30, 2026 | 6.68 |
| Mar 27, 2026 | 6.58 |
| Mar 26, 2026 | 6.80 |
| Mar 25, 2026 | 6.73 |
| Mar 24, 2026 | 6.73 |
| Mar 23, 2026 | 6.58 |
| Mar 20, 2026 | 6.35 |
| Mar 19, 2026 | 6.31 |
| Mar 18, 2026 | 6.21 |
| Mar 17, 2026 | 6.27 |
| Mar 16, 2026 | 6.30 |
| Mar 13, 2026 | 6.24 |
| Mar 12, 2026 | 6.26 |
| Mar 11, 2026 | 6.31 |
| Mar 10, 2026 | 6.46 |
| Mar 9, 2026 | 6.46 |
| Mar 6, 2026 | 6.52 |
| Mar 5, 2026 | 6.71 |
| Mar 4, 2026 | 6.88 |
| Mar 3, 2026 | 6.89 |
| Mar 2, 2026 | 7.02 |
| Feb 27, 2026 | 6.86 |
| Feb 26, 2026 | 7.53 |
| Feb 25, 2026 | 7.38 |
| Feb 24, 2026 | 7.24 |
| Feb 23, 2026 | 7.23 |
| Feb 20, 2026 | 7.74 |
| Feb 19, 2026 | 7.68 |
| Feb 18, 2026 | 7.63 |
| Feb 17, 2026 | 7.72 |
| Feb 13, 2026 | 7.69 |
| Feb 12, 2026 | 7.65 |
| Feb 11, 2026 | 7.73 |
| Feb 10, 2026 | 7.84 |
| Feb 9, 2026 | 7.97 |
| Feb 6, 2026 | 8.10 |
| Feb 5, 2026 | 7.87 |
| Feb 4, 2026 | 7.86 |
| Feb 3, 2026 | 7.65 |
| Feb 2, 2026 | 7.38 |
| Jan 30, 2026 | 7.16 |
| Jan 29, 2026 | 7.17 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 6.94 |
| Jan 26, 2026 | 6.88 |
| Jan 23, 2026 | 6.91 |
| Jan 22, 2026 | 7.29 |
| Jan 21, 2026 | 7.30 |
| Jan 20, 2026 | 6.61 |
| Jan 16, 2026 | 6.84 |
| Jan 15, 2026 | 6.84 |
| Jan 14, 2026 | 6.63 |
| Jan 13, 2026 | 6.45 |
| Jan 12, 2026 | 6.43 |
| Jan 9, 2026 | 6.67 |
| Jan 8, 2026 | 6.62 |
| Jan 7, 2026 | 6.27 |
| Jan 6, 2026 | 6.27 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.01 |
| Dec 31, 2025 | 6.01 |
| Dec 30, 2025 | 6.13 |
| Dec 29, 2025 | 6.24 |
| Dec 26, 2025 | 6.37 |
| Dec 24, 2025 | 6.39 |
| Dec 23, 2025 | 6.38 |
| Dec 22, 2025 | 6.53 |
| Dec 19, 2025 | 6.50 |
| Dec 18, 2025 | 6.54 |
| Dec 17, 2025 | 6.60 |
| Dec 16, 2025 | 6.37 |
| Dec 15, 2025 | 6.42 |
| Dec 12, 2025 | 6.28 |
| Dec 11, 2025 | 6.38 |
| Dec 10, 2025 | 6.31 |
| Dec 9, 2025 | 5.97 |
| Dec 8, 2025 | 5.93 |
| Dec 5, 2025 | 5.94 |
| Dec 4, 2025 | 5.96 |
| Dec 3, 2025 | 5.98 |
| Dec 2, 2025 | 5.80 |
| Dec 1, 2025 | 5.84 |
| Nov 28, 2025 | 5.71 |
| Nov 26, 2025 | 5.84 |
| Nov 25, 2025 | 5.92 |
| Nov 24, 2025 | 5.67 |
| Nov 21, 2025 | 5.71 |
| Nov 20, 2025 | 5.27 |
| Nov 19, 2025 | 5.22 |
| Nov 18, 2025 | 5.16 |
| Nov 17, 2025 | 5.00 |
| Nov 14, 2025 | 5.47 |
| Nov 13, 2025 | 5.48 |
| Nov 12, 2025 | 5.53 |
| Nov 11, 2025 | 5.61 |
| Nov 10, 2025 | 5.53 |
| Nov 7, 2025 | 5.51 |
| Nov 6, 2025 | 5.40 |
| Nov 5, 2025 | 5.48 |
| Nov 4, 2025 | 5.34 |
| Nov 3, 2025 | 5.35 |
| Oct 31, 2025 | 5.28 |
| Oct 30, 2025 | 5.28 |
| Oct 29, 2025 | 5.28 |
| Oct 28, 2025 | 5.50 |
| Oct 27, 2025 | 5.51 |
| Oct 24, 2025 | 5.47 |
| Oct 23, 2025 | 5.09 |
| Oct 22, 2025 | 5.18 |
| Oct 21, 2025 | 5.18 |
| Oct 20, 2025 | 5.29 |
| Oct 17, 2025 | 5.12 |
| Oct 16, 2025 | 4.85 |
| Oct 15, 2025 | 5.31 |
| Oct 14, 2025 | 5.66 |
| Oct 13, 2025 | 5.37 |
| Oct 10, 2025 | 5.21 |
| Oct 9, 2025 | 5.64 |
| Oct 8, 2025 | 5.71 |
| Oct 7, 2025 | 5.67 |
| Oct 6, 2025 | 5.81 |
| Oct 3, 2025 | 5.69 |
| Oct 2, 2025 | 5.56 |
| Oct 1, 2025 | 5.61 |
| Sep 30, 2025 | 5.70 |
| Sep 29, 2025 | 6.48 |
| Sep 26, 2025 | 6.51 |
| Sep 25, 2025 | 6.50 |
| Sep 24, 2025 | 6.57 |
| Sep 23, 2025 | 6.45 |
| Sep 22, 2025 | 6.45 |
| Sep 19, 2025 | 6.57 |
| Sep 18, 2025 | 6.69 |
| Sep 17, 2025 | 6.45 |
| Sep 16, 2025 | 6.35 |
| Sep 15, 2025 | 6.45 |
| Sep 12, 2025 | 6.54 |
| Sep 11, 2025 | 6.74 |
| Sep 10, 2025 | 6.66 |
| Sep 9, 2025 | 6.65 |
| Sep 8, 2025 | 6.78 |
| Sep 5, 2025 | 6.80 |
| Sep 4, 2025 | 6.92 |
| Sep 3, 2025 | 6.73 |
| Sep 2, 2025 | 6.72 |
| Aug 29, 2025 | 6.82 |
| Aug 28, 2025 | 6.86 |
| Aug 27, 2025 | 6.93 |
| Aug 26, 2025 | 6.87 |
| Aug 25, 2025 | 6.76 |
| Aug 22, 2025 | 6.94 |
| Aug 21, 2025 | 6.38 |
| Aug 20, 2025 | 6.42 |
| Aug 19, 2025 | 6.47 |
| Aug 18, 2025 | 6.47 |
| Aug 15, 2025 | 6.37 |
| Aug 14, 2025 | 6.63 |
| Aug 13, 2025 | 6.67 |
| Aug 12, 2025 | 6.43 |
| Aug 11, 2025 | 6.05 |
| Aug 8, 2025 | 6.01 |
| Aug 7, 2025 | 5.90 |
| Aug 6, 2025 | 5.97 |
| Aug 5, 2025 | 6.02 |
| Aug 4, 2025 | 6.02 |
| Aug 1, 2025 | 5.79 |
| Jul 31, 2025 | 5.94 |
| Jul 30, 2025 | 6.04 |
| Jul 29, 2025 | 6.15 |
| Jul 28, 2025 | 6.34 |
| Jul 25, 2025 | 6.15 |
| Jul 24, 2025 | 6.28 |
| Jul 23, 2025 | 6.36 |
| Jul 22, 2025 | 6.43 |
| Jul 21, 2025 | 6.45 |
| Jul 18, 2025 | 6.50 |
| Jul 17, 2025 | 6.55 |
| Jul 16, 2025 | 6.32 |
| Jul 15, 2025 | 6.27 |
| Jul 14, 2025 | 6.70 |
| Jul 11, 2025 | 6.58 |
| Jul 10, 2025 | 6.79 |
| Jul 9, 2025 | 6.75 |
| Jul 8, 2025 | 6.78 |
| Jul 7, 2025 | 6.65 |
| Jul 3, 2025 | 6.84 |
| Jul 2, 2025 | 6.73 |
| Jul 1, 2025 | 6.58 |
| Jun 30, 2025 | 6.23 |
| Jun 27, 2025 | 5.94 |
| Jun 26, 2025 | 6.05 |
| Jun 25, 2025 | 5.82 |
| Jun 24, 2025 | 5.94 |
| Jun 23, 2025 | 5.77 |
| Jun 20, 2025 | 5.44 |
| Jun 18, 2025 | 5.39 |
| Jun 17, 2025 | 5.33 |
| Jun 16, 2025 | 5.45 |
| Jun 13, 2025 | 5.54 |
| Jun 12, 2025 | 5.91 |
| Jun 11, 2025 | 5.96 |
| Jun 10, 2025 | 6.15 |
| Jun 9, 2025 | 5.98 |
| Jun 6, 2025 | 5.92 |
| Jun 5, 2025 | 5.68 |
| Jun 4, 2025 | 5.71 |
| Jun 3, 2025 | 5.89 |
| Jun 2, 2025 | 5.75 |
| May 30, 2025 | 5.84 |
| May 29, 2025 | 5.92 |
| May 28, 2025 | 5.83 |
| May 27, 2025 | 6.07 |
| May 23, 2025 | 5.80 |
| May 22, 2025 | 5.84 |
| May 21, 2025 | 5.82 |
| May 20, 2025 | 6.19 |
| May 19, 2025 | 6.24 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.24 |
| May 14, 2025 | 6.14 |
| May 13, 2025 | 6.21 |
| May 12, 2025 | 6.16 |
| May 9, 2025 | 5.63 |
| May 8, 2025 | 5.74 |
| May 7, 2025 | 5.48 |
| May 6, 2025 | 5.45 |
| May 5, 2025 | 5.56 |
| May 2, 2025 | 5.56 |
| May 1, 2025 | 5.29 |
| Apr 30, 2025 | 5.23 |
| Apr 29, 2025 | 5.27 |
| Apr 28, 2025 | 5.20 |
| Apr 25, 2025 | 5.17 |
| Apr 24, 2025 | 5.29 |
| Apr 23, 2025 | 5.29 |
| Apr 22, 2025 | 5.11 |
| Apr 21, 2025 | 4.79 |
| Apr 17, 2025 | 4.97 |
| Apr 16, 2025 | 4.95 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.57 |
| Apr 11, 2025 | 4.42 |
| Apr 10, 2025 | 4.39 |
| Apr 9, 2025 | 4.95 |
| Apr 8, 2025 | 4.31 |
| Apr 7, 2025 | 4.34 |
| Apr 4, 2025 | 4.36 |
| Apr 3, 2025 | 4.59 |
| Apr 2, 2025 | 5.37 |
| Apr 1, 2025 | 5.28 |
| Mar 31, 2025 | 5.36 |
| Mar 28, 2025 | 5.37 |
| Mar 27, 2025 | 5.52 |
| Mar 26, 2025 | 5.57 |
| Mar 25, 2025 | 5.59 |
| Mar 24, 2025 | 5.65 |
| Mar 21, 2025 | 5.37 |
| Mar 20, 2025 | 5.47 |
| Mar 19, 2025 | 5.61 |
| Mar 18, 2025 | 5.53 |
| Mar 17, 2025 | 5.52 |
| Mar 14, 2025 | 5.42 |
| Mar 13, 2025 | 5.26 |
| Mar 12, 2025 | 5.32 |
| Mar 11, 2025 | 5.26 |
| Mar 10, 2025 | 5.38 |
| Mar 7, 2025 | 5.59 |
| Mar 6, 2025 | 5.63 |
| Mar 5, 2025 | 5.66 |
| Mar 4, 2025 | 5.63 |
| Mar 3, 2025 | 5.89 |
| Feb 28, 2025 | 5.92 |
| Feb 27, 2025 | 5.79 |
| Feb 26, 2025 | 5.68 |
| Feb 25, 2025 | 5.68 |
| Feb 24, 2025 | 5.68 |
| Feb 21, 2025 | 5.73 |
| Feb 20, 2025 | 6.11 |
| Feb 19, 2025 | 6.42 |
| Feb 18, 2025 | 6.55 |
| Feb 14, 2025 | 6.47 |
| Feb 13, 2025 | 6.58 |
| Feb 12, 2025 | 6.45 |
| Feb 11, 2025 | 6.80 |
| Feb 10, 2025 | 6.59 |
| Feb 7, 2025 | 6.68 |
| Feb 6, 2025 | 6.89 |
| Feb 5, 2025 | 6.73 |
| Feb 4, 2025 | 6.64 |
| Feb 3, 2025 | 6.37 |
| Jan 31, 2025 | 6.65 |
| Jan 30, 2025 | 6.64 |
| Jan 29, 2025 | 6.59 |
| Jan 28, 2025 | 6.64 |
| Jan 27, 2025 | 6.78 |
| Jan 24, 2025 | 6.62 |
| Jan 23, 2025 | 6.60 |
| Jan 22, 2025 | 6.59 |
| Jan 21, 2025 | 6.73 |
| Jan 17, 2025 | 6.66 |
| Jan 16, 2025 | 6.53 |
| Jan 15, 2025 | 6.55 |
| Jan 14, 2025 | 6.40 |
| Jan 13, 2025 | 5.97 |
| Jan 10, 2025 | 5.79 |
| Jan 8, 2025 | 6.16 |
| Jan 7, 2025 | 6.12 |
| Jan 6, 2025 | 6.28 |
| Jan 3, 2025 | 6.28 |
| Jan 2, 2025 | 6.20 |
| Dec 31, 2024 | 6.36 |
| Dec 30, 2024 | 6.90 |
| Dec 27, 2024 | 6.97 |
| Dec 26, 2024 | 7.14 |
| Dec 24, 2024 | 7.10 |
| Dec 23, 2024 | 6.99 |
| Dec 20, 2024 | 7.01 |
| Dec 19, 2024 | 6.86 |
| Dec 18, 2024 | 6.94 |
| Dec 17, 2024 | 7.60 |
| Dec 16, 2024 | 7.90 |
| Dec 13, 2024 | 7.79 |
| Dec 12, 2024 | 7.93 |
| Dec 11, 2024 | 8.04 |
| Dec 10, 2024 | 7.98 |
| Dec 9, 2024 | 7.99 |
| Dec 6, 2024 | 8.09 |
| Dec 5, 2024 | 8.07 |
| Dec 4, 2024 | 8.17 |
| Dec 3, 2024 | 8.05 |
| Dec 2, 2024 | 8.20 |
| Nov 29, 2024 | 8.26 |
| Nov 27, 2024 | 8.33 |
| Nov 26, 2024 | 8.44 |
| Nov 25, 2024 | 8.56 |
| Nov 22, 2024 | 8.42 |
| Nov 21, 2024 | 8.11 |
| Nov 20, 2024 | 8.01 |
| Nov 19, 2024 | 8.15 |
| Nov 18, 2024 | 8.18 |
| Nov 15, 2024 | 8.25 |
| Nov 14, 2024 | 8.27 |
| Nov 13, 2024 | 8.34 |
| Nov 12, 2024 | 8.35 |
| Nov 11, 2024 | 8.49 |
| Nov 8, 2024 | 8.08 |
| Nov 7, 2024 | 7.99 |
| Nov 6, 2024 | 8.36 |
| Nov 5, 2024 | 6.93 |
| Nov 4, 2024 | 6.74 |
| Nov 1, 2024 | 6.89 |
| Oct 31, 2024 | 6.91 |
| Oct 30, 2024 | 7.08 |
| Oct 29, 2024 | 7.04 |
| Oct 28, 2024 | 7.14 |
| Oct 25, 2024 | 6.74 |
| Oct 24, 2024 | 6.77 |
| Oct 23, 2024 | 6.68 |
| Oct 22, 2024 | 6.64 |
| Oct 21, 2024 | 6.53 |
| Oct 18, 2024 | 6.92 |
| Oct 17, 2024 | 7.07 |
| Oct 16, 2024 | 7.15 |
| Oct 15, 2024 | 6.98 |
| Oct 14, 2024 | 6.85 |
| Oct 11, 2024 | 6.76 |
| Oct 10, 2024 | 6.44 |
| Oct 9, 2024 | 6.56 |
| Oct 8, 2024 | 6.39 |
| Oct 7, 2024 | 6.45 |
| Oct 4, 2024 | 6.46 |
| Oct 3, 2024 | 6.28 |
| Oct 2, 2024 | 6.34 |
| Oct 1, 2024 | 6.43 |
| Sep 30, 2024 | 6.74 |
| Sep 27, 2024 | 7.30 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.18 |
| Sep 24, 2024 | 7.33 |
| Sep 23, 2024 | 7.58 |
| Sep 20, 2024 | 7.63 |
| Sep 19, 2024 | 7.84 |
| Sep 18, 2024 | 7.55 |
| Sep 17, 2024 | 7.53 |
| Sep 16, 2024 | 7.50 |
| Sep 13, 2024 | 7.40 |
| Sep 12, 2024 | 7.15 |
| Sep 11, 2024 | 7.09 |
| Sep 10, 2024 | 7.22 |
| Sep 9, 2024 | 7.35 |
| Sep 6, 2024 | 7.28 |
| Sep 5, 2024 | 7.49 |
| Sep 4, 2024 | 7.61 |
| Sep 3, 2024 | 7.77 |
| Aug 30, 2024 | 7.96 |
| Aug 29, 2024 | 7.83 |
| Aug 28, 2024 | 7.89 |
| Aug 27, 2024 | 7.71 |
| Aug 26, 2024 | 7.82 |
| Aug 23, 2024 | 7.90 |
| Aug 22, 2024 | 7.26 |
| Aug 21, 2024 | 7.24 |
| Aug 20, 2024 | 7.16 |
| Aug 19, 2024 | 7.37 |
| Aug 16, 2024 | 7.25 |
| Aug 15, 2024 | 7.11 |
| Aug 14, 2024 | 6.83 |
| Aug 13, 2024 | 6.91 |
| Aug 12, 2024 | 6.79 |
| Aug 9, 2024 | 6.96 |
| Aug 8, 2024 | 7.12 |
| Aug 7, 2024 | 6.84 |
| Aug 6, 2024 | 6.94 |
| Aug 5, 2024 | 6.82 |
| Aug 2, 2024 | 7.16 |
| Aug 1, 2024 | 7.45 |
| Jul 31, 2024 | 7.98 |
| Jul 30, 2024 | 7.97 |
| Jul 29, 2024 | 7.86 |
| Jul 26, 2024 | 8.10 |
| Jul 25, 2024 | 7.79 |
| Jul 24, 2024 | 7.37 |
| Jul 23, 2024 | 7.60 |
| Jul 22, 2024 | 7.57 |
| Jul 19, 2024 | 7.34 |
| Jul 18, 2024 | 7.33 |
| Jul 17, 2024 | 7.58 |
| Jul 16, 2024 | 7.37 |
| Jul 15, 2024 | 6.85 |
| Jul 12, 2024 | 6.44 |
| Jul 11, 2024 | 6.44 |
| Jul 10, 2024 | 5.98 |
| Jul 9, 2024 | 5.78 |
| Jul 8, 2024 | 5.70 |
| Jul 5, 2024 | 5.64 |
| Jul 3, 2024 | 5.74 |
| Jul 2, 2024 | 5.94 |
| Jul 1, 2024 | 5.87 |
| Jun 28, 2024 | 6.14 |
| Jun 27, 2024 | 5.96 |
| Jun 26, 2024 | 5.87 |
| Jun 25, 2024 | 5.75 |
| Jun 24, 2024 | 5.91 |
| Jun 21, 2024 | 5.77 |
| Jun 20, 2024 | 5.84 |
| Jun 18, 2024 | 5.87 |
| Jun 17, 2024 | 5.83 |
| Jun 14, 2024 | 5.72 |
| Jun 13, 2024 | 5.85 |
| Jun 12, 2024 | 5.97 |
| Jun 11, 2024 | 5.71 |
| Jun 10, 2024 | 5.80 |
| Jun 7, 2024 | 5.96 |
| Jun 6, 2024 | 6.03 |
| Jun 5, 2024 | 5.99 |
| Jun 4, 2024 | 5.93 |
| Jun 3, 2024 | 6.09 |
| May 31, 2024 | 6.14 |
| May 30, 2024 | 5.96 |
| May 29, 2024 | 5.73 |
| May 28, 2024 | 6.05 |
| May 24, 2024 | 6.23 |
| May 23, 2024 | 6.21 |
| May 22, 2024 | 6.50 |
| May 21, 2024 | 6.67 |
| May 20, 2024 | 6.67 |
| May 17, 2024 | 6.95 |
| May 16, 2024 | 6.84 |
| May 15, 2024 | 6.88 |
| May 14, 2024 | 6.78 |
| May 13, 2024 | 6.68 |
| May 10, 2024 | 6.76 |
| May 9, 2024 | 6.72 |
| May 8, 2024 | 6.60 |
| May 7, 2024 | 6.61 |
| May 6, 2024 | 6.64 |
| May 3, 2024 | 6.62 |
| May 2, 2024 | 6.58 |
| May 1, 2024 | 6.40 |
| Apr 30, 2024 | 6.15 |
| Apr 29, 2024 | 6.20 |
| Apr 26, 2024 | 6.43 |
| Apr 25, 2024 | 6.43 |
| Apr 24, 2024 | 6.87 |
| Apr 23, 2024 | 6.82 |
| Apr 22, 2024 | 6.77 |
| Apr 19, 2024 | 6.69 |
| Apr 18, 2024 | 6.36 |
| Apr 17, 2024 | 6.18 |
| Apr 16, 2024 | 6.15 |
| Apr 15, 2024 | 6.29 |
| Apr 12, 2024 | 6.36 |
| Apr 11, 2024 | 6.40 |
| Apr 10, 2024 | 6.37 |
| Apr 9, 2024 | 6.89 |
| Apr 8, 2024 | 6.84 |
| Apr 5, 2024 | 6.65 |
| Apr 4, 2024 | 6.65 |
| Apr 3, 2024 | 6.70 |
| Apr 2, 2024 | 6.74 |
| Apr 1, 2024 | 7.00 |
| Mar 28, 2024 | 10.78 |
| Mar 27, 2024 | 10.65 |
| Mar 26, 2024 | 10.17 |
| Mar 25, 2024 | 10.26 |
| Mar 22, 2024 | 10.23 |
| Mar 21, 2024 | 10.43 |
| Mar 20, 2024 | 10.37 |
| Mar 19, 2024 | 10.00 |
| Mar 18, 2024 | 9.93 |
| Mar 15, 2024 | 10.05 |
| Mar 14, 2024 | 9.96 |
| Mar 13, 2024 | 10.32 |
| Mar 12, 2024 | 10.34 |
| Mar 11, 2024 | 10.64 |
| Mar 8, 2024 | 10.53 |
| Mar 7, 2024 | 10.55 |
| Mar 6, 2024 | 10.56 |
| Mar 5, 2024 | 10.57 |
| Mar 4, 2024 | 10.17 |
| Mar 1, 2024 | 10.27 |
| Feb 29, 2024 | 10.43 |
| Feb 28, 2024 | 10.24 |
| Feb 27, 2024 | 10.34 |
| Feb 26, 2024 | 10.32 |
| Feb 23, 2024 | 10.35 |
| Feb 22, 2024 | 10.33 |
| Feb 21, 2024 | 10.37 |
| Feb 20, 2024 | 10.46 |
| Feb 16, 2024 | 10.62 |
| Feb 15, 2024 | 10.79 |
| Feb 14, 2024 | 10.30 |
| Feb 13, 2024 | 10.14 |
| Feb 12, 2024 | 10.71 |
| Feb 9, 2024 | 10.61 |
| Feb 8, 2024 | 10.42 |
| Feb 7, 2024 | 10.37 |
| Feb 6, 2024 | 10.39 |
| Feb 5, 2024 | 10.52 |
| Feb 2, 2024 | 10.73 |
| Feb 1, 2024 | 10.76 |
| Jan 31, 2024 | 10.80 |
| Jan 30, 2024 | 11.37 |
| Jan 29, 2024 | 11.35 |
| Jan 26, 2024 | 11.10 |
| Jan 25, 2024 | 11.15 |
| Jan 24, 2024 | 11.18 |
| Jan 23, 2024 | 11.07 |
| Jan 22, 2024 | 11.26 |
| Jan 19, 2024 | 11.03 |
| Jan 18, 2024 | 10.84 |
| Jan 17, 2024 | 10.75 |
| Jan 16, 2024 | 10.75 |
| Jan 12, 2024 | 10.95 |
| Jan 11, 2024 | 11.03 |
| Jan 10, 2024 | 11.24 |
| Jan 9, 2024 | 11.19 |
| Jan 8, 2024 | 11.30 |
| Jan 5, 2024 | 11.20 |
| Jan 4, 2024 | 11.20 |
| Jan 3, 2024 | 11.06 |
| Jan 2, 2024 | 11.41 |
| Dec 29, 2023 | -3.00 |
| Dec 28, 2023 | -3.00 |
| Dec 27, 2023 | -3.00 |
| Dec 26, 2023 | -3.00 |
| Dec 22, 2023 | -3.00 |
| Dec 21, 2023 | -3.00 |
| Dec 20, 2023 | -3.00 |
| Dec 19, 2023 | -3.00 |
| Dec 18, 2023 | -3.00 |
| Dec 15, 2023 | -3.00 |
| Dec 14, 2023 | -3.00 |
| Dec 13, 2023 | -3.00 |
| Dec 12, 2023 | -3.00 |
| Dec 11, 2023 | -3.00 |
| Dec 8, 2023 | -3.00 |
| Dec 7, 2023 | -3.00 |
| Dec 6, 2023 | -3.00 |
| Dec 5, 2023 | -3.00 |
| Dec 4, 2023 | -3.00 |
| Dec 1, 2023 | -3.00 |
| Nov 30, 2023 | -3.00 |
| Nov 29, 2023 | -3.00 |
| Nov 28, 2023 | -3.00 |
| Nov 27, 2023 | -3.00 |
| Nov 24, 2023 | -3.00 |
| Nov 22, 2023 | -3.00 |
| Nov 21, 2023 | -3.00 |
| Nov 20, 2023 | -3.00 |
| Nov 17, 2023 | -3.00 |
| Nov 16, 2023 | -3.00 |
| Nov 15, 2023 | -3.00 |
| Nov 14, 2023 | -3.00 |
| Nov 13, 2023 | -3.00 |
| Nov 10, 2023 | -3.00 |
| Nov 9, 2023 | -3.00 |
| Nov 8, 2023 | -3.00 |
| Nov 7, 2023 | -3.00 |
| Nov 6, 2023 | -3.00 |
| Nov 3, 2023 | -3.00 |
| Nov 2, 2023 | -3.00 |
| Nov 1, 2023 | -3.00 |
| Oct 31, 2023 | -3.00 |
| Oct 30, 2023 | -3.00 |
| Oct 27, 2023 | -3.00 |
| Oct 26, 2023 | -3.00 |
| Oct 25, 2023 | -3.00 |
| Oct 24, 2023 | -3.00 |
| Oct 23, 2023 | -3.00 |
| Oct 20, 2023 | -3.00 |
| Oct 19, 2023 | -3.00 |
| Oct 18, 2023 | -3.00 |
| Oct 17, 2023 | -3.00 |
| Oct 16, 2023 | -3.00 |
| Oct 13, 2023 | -3.00 |
| Oct 12, 2023 | -3.00 |
| Oct 11, 2023 | -3.00 |
| Oct 10, 2023 | -3.00 |
| Oct 9, 2023 | -3.00 |
| Oct 6, 2023 | -3.00 |
| Oct 5, 2023 | -3.00 |
| Oct 4, 2023 | -3.00 |
| Oct 3, 2023 | -3.00 |
| Oct 2, 2023 | -3.00 |
| Sep 29, 2023 | -3.89 |
| Sep 28, 2023 | -3.89 |
| Sep 27, 2023 | -3.89 |
| Sep 26, 2023 | -3.89 |
| Sep 25, 2023 | -3.89 |
| Sep 22, 2023 | -3.89 |
| Sep 21, 2023 | -3.89 |
| Sep 20, 2023 | -3.89 |
| Sep 19, 2023 | -3.89 |
| Sep 18, 2023 | -3.89 |
| Sep 15, 2023 | -3.89 |
| Sep 14, 2023 | -3.89 |
| Sep 13, 2023 | -3.89 |
| Sep 12, 2023 | -3.89 |
| Sep 11, 2023 | -3.89 |
| Sep 8, 2023 | -3.89 |
| Sep 7, 2023 | -3.89 |
| Sep 6, 2023 | -3.89 |
| Sep 5, 2023 | -3.89 |
| Sep 1, 2023 | -3.89 |
| Aug 31, 2023 | -3.89 |
| Aug 30, 2023 | -3.89 |
| Aug 29, 2023 | -3.89 |
| Aug 28, 2023 | -3.89 |
| Aug 25, 2023 | -3.89 |
| Aug 24, 2023 | -3.89 |
| Aug 23, 2023 | -3.89 |
| Aug 22, 2023 | -3.89 |
| Aug 21, 2023 | -3.89 |
| Aug 18, 2023 | -3.89 |
| Aug 17, 2023 | -3.89 |
| Aug 16, 2023 | -3.89 |
| Aug 15, 2023 | -3.89 |
| Aug 14, 2023 | -3.89 |
| Aug 11, 2023 | -3.89 |
| Aug 10, 2023 | -3.89 |
| Aug 9, 2023 | -3.89 |
| Aug 8, 2023 | -3.89 |
| Aug 7, 2023 | -3.89 |
| Aug 4, 2023 | -3.89 |
| Aug 3, 2023 | -3.89 |
| Aug 2, 2023 | -3.89 |
| Aug 1, 2023 | -3.89 |
| Jul 31, 2023 | -3.89 |
| Jul 28, 2023 | -3.89 |
| Jul 27, 2023 | -3.89 |
| Jul 26, 2023 | -3.89 |
| Jul 25, 2023 | -3.89 |
| Jul 24, 2023 | -3.89 |
| Jul 21, 2023 | -3.89 |
| Jul 20, 2023 | -3.89 |
| Jul 19, 2023 | -3.89 |
| Jul 18, 2023 | -3.89 |
| Jul 17, 2023 | -3.89 |
| Jul 14, 2023 | -3.89 |
| Jul 13, 2023 | -3.89 |
| Jul 12, 2023 | -3.89 |
| Jul 11, 2023 | -3.89 |
| Jul 10, 2023 | -3.89 |
| Jul 7, 2023 | -3.89 |
| Jul 6, 2023 | -3.89 |
| Jul 5, 2023 | -3.89 |
| Jul 3, 2023 | -3.89 |
| Jun 30, 2023 | -3.89 |
| Jun 29, 2023 | -3.31 |
| Jun 28, 2023 | -3.31 |
| Jun 27, 2023 | -3.31 |
| Jun 26, 2023 | -3.31 |
| Jun 23, 2023 | -3.31 |
| Jun 22, 2023 | -3.31 |
| Jun 21, 2023 | -3.31 |
| Jun 20, 2023 | -3.31 |
| Jun 16, 2023 | -3.31 |
| Jun 15, 2023 | -3.31 |
| Jun 14, 2023 | -3.31 |
| Jun 13, 2023 | -3.31 |
| Jun 12, 2023 | -3.31 |
| Jun 9, 2023 | -3.31 |
| Jun 8, 2023 | -3.31 |
| Jun 7, 2023 | -3.31 |
| Jun 6, 2023 | -3.31 |
| Jun 5, 2023 | -3.31 |
| Jun 2, 2023 | -3.31 |
| Jun 1, 2023 | -3.31 |
| May 31, 2023 | -3.31 |
| May 30, 2023 | -3.31 |
| May 26, 2023 | -3.31 |
| May 25, 2023 | -3.31 |
| May 24, 2023 | -3.31 |
| May 23, 2023 | -3.31 |
| May 22, 2023 | -3.31 |
| May 19, 2023 | -3.31 |
| May 18, 2023 | -3.31 |
| May 17, 2023 | -3.31 |
| May 16, 2023 | -3.31 |
| May 15, 2023 | -3.31 |
| May 12, 2023 | -3.31 |
| May 11, 2023 | -3.31 |
| May 10, 2023 | -3.31 |
| May 9, 2023 | -3.31 |
| May 8, 2023 | -3.31 |
| May 5, 2023 | -3.31 |
| May 4, 2023 | -3.31 |
| May 3, 2023 | -3.31 |
| May 2, 2023 | -3.31 |
| May 1, 2023 | -3.31 |
| Apr 28, 2023 | -3.31 |
| Apr 27, 2023 | -3.31 |
| Apr 26, 2023 | -3.31 |
| Apr 25, 2023 | -3.31 |
| Apr 24, 2023 | -3.31 |
| Apr 21, 2023 | -3.31 |
| Apr 20, 2023 | -3.31 |
| Apr 19, 2023 | -3.31 |
| Apr 18, 2023 | -3.31 |
| Apr 17, 2023 | -3.31 |
| Apr 14, 2023 | -3.31 |
| Apr 13, 2023 | -3.31 |
| Apr 12, 2023 | -3.31 |
| Apr 11, 2023 | -3.31 |
| Apr 10, 2023 | -3.31 |
| Apr 6, 2023 | -3.31 |
| Apr 5, 2023 | -3.31 |
| Apr 4, 2023 | -3.31 |
| Apr 3, 2023 | -3.31 |
| Mar 31, 2023 | -3.31 |
| Mar 30, 2023 | 6.00 |
| Mar 29, 2023 | 6.27 |
| Mar 28, 2023 | 6.30 |
| Mar 27, 2023 | 6.30 |
| Mar 24, 2023 | 6.29 |
| Mar 23, 2023 | 6.07 |
| Mar 22, 2023 | 6.10 |
| Mar 21, 2023 | 6.42 |
| Mar 20, 2023 | 6.08 |
| Mar 17, 2023 | 6.13 |
| Mar 16, 2023 | 6.38 |
| Mar 15, 2023 | 6.05 |
| Mar 14, 2023 | 6.24 |
| Mar 13, 2023 | 6.19 |
| Mar 10, 2023 | 6.20 |
| Mar 9, 2023 | 6.30 |
| Mar 8, 2023 | 6.68 |
| Mar 7, 2023 | 6.65 |
| Mar 6, 2023 | 6.89 |
| Mar 3, 2023 | 6.90 |
| Mar 2, 2023 | 6.82 |
| Mar 1, 2023 | 6.98 |
| Feb 28, 2023 | 7.04 |
| Feb 27, 2023 | 7.04 |
| Feb 24, 2023 | 7.07 |
| Feb 23, 2023 | 7.07 |
| Feb 22, 2023 | 7.05 |
| Feb 21, 2023 | 7.05 |
| Feb 17, 2023 | 7.19 |
| Feb 16, 2023 | 7.14 |
| Feb 15, 2023 | 7.24 |
| Feb 14, 2023 | 7.14 |
| Feb 13, 2023 | 7.21 |
| Feb 10, 2023 | 7.13 |
| Feb 9, 2023 | 7.09 |
| Feb 8, 2023 | 7.14 |
| Feb 7, 2023 | 7.26 |
| Feb 6, 2023 | 7.20 |
| Feb 3, 2023 | 7.31 |
| Feb 2, 2023 | 7.29 |
| Feb 1, 2023 | 7.01 |
| Jan 31, 2023 | 6.93 |
| Jan 30, 2023 | 6.72 |
| Jan 27, 2023 | 6.78 |
| Jan 26, 2023 | 6.82 |
| Jan 25, 2023 | 6.69 |
| Jan 24, 2023 | 6.75 |
| Jan 23, 2023 | 6.79 |
| Jan 20, 2023 | 6.79 |
| Jan 19, 2023 | 6.67 |
| Jan 18, 2023 | 6.71 |
| Jan 17, 2023 | 7.01 |
| Jan 13, 2023 | 7.05 |
| Jan 12, 2023 | 7.07 |
| Jan 11, 2023 | 6.99 |
| Jan 10, 2023 | 6.92 |
| Jan 9, 2023 | 6.84 |
| Jan 6, 2023 | 6.96 |
| Jan 5, 2023 | 6.80 |
| Jan 4, 2023 | 6.88 |
| Jan 3, 2023 | 6.92 |
| Dec 30, 2022 | 6.13 |
| Dec 29, 2022 | 6.19 |
| Dec 28, 2022 | 6.08 |
| Dec 27, 2022 | 6.11 |
| Dec 23, 2022 | 6.12 |
| Dec 22, 2022 | 6.09 |
| Dec 21, 2022 | 6.02 |
| Dec 20, 2022 | 5.81 |
| Dec 19, 2022 | 5.79 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.85 |
| Dec 14, 2022 | 5.88 |
| Dec 13, 2022 | 6.10 |
| Dec 12, 2022 | 6.22 |
| Dec 9, 2022 | 6.23 |
| Dec 8, 2022 | 6.27 |
| Dec 7, 2022 | 6.24 |
| Dec 6, 2022 | 6.26 |
| Dec 5, 2022 | 6.28 |
| Dec 2, 2022 | 6.63 |
| Dec 1, 2022 | 6.59 |
| Nov 30, 2022 | 6.61 |
| Nov 29, 2022 | 6.47 |
| Nov 28, 2022 | 6.46 |
| Nov 25, 2022 | 6.65 |
| Nov 23, 2022 | 6.55 |
| Nov 22, 2022 | 6.56 |
| Nov 21, 2022 | 6.48 |
| Nov 18, 2022 | 6.41 |
| Nov 17, 2022 | 6.36 |
| Nov 16, 2022 | 6.47 |
| Nov 15, 2022 | 6.60 |
| Nov 14, 2022 | 6.57 |
| Nov 11, 2022 | 6.61 |
| Nov 10, 2022 | 6.79 |
| Nov 9, 2022 | 6.53 |
| Nov 8, 2022 | 6.64 |
| Nov 7, 2022 | 6.63 |
| Nov 4, 2022 | 6.62 |
| Nov 3, 2022 | 6.52 |
| Nov 2, 2022 | 6.51 |
| Nov 1, 2022 | 6.67 |
| Oct 31, 2022 | 6.50 |
| Oct 28, 2022 | 6.46 |
| Oct 27, 2022 | 6.13 |
| Oct 26, 2022 | 5.81 |
| Oct 25, 2022 | 5.69 |
| Oct 24, 2022 | 5.80 |
| Oct 21, 2022 | 5.72 |
| Oct 20, 2022 | 5.53 |
| Oct 19, 2022 | 5.80 |
| Oct 18, 2022 | 5.83 |
| Oct 17, 2022 | 5.78 |
| Oct 14, 2022 | 5.62 |
| Oct 13, 2022 | 5.73 |
| Oct 12, 2022 | 5.39 |
| Oct 11, 2022 | 5.45 |
| Oct 10, 2022 | 5.41 |
| Oct 7, 2022 | 5.44 |
| Oct 6, 2022 | 5.63 |
| Oct 5, 2022 | 5.59 |
| Oct 4, 2022 | 5.62 |
| Oct 3, 2022 | 5.30 |
| Sep 30, 2022 | 5.17 |
| Sep 29, 2022 | 4.31 |
| Sep 28, 2022 | 4.44 |
| Sep 27, 2022 | 4.29 |
| Sep 26, 2022 | 4.43 |
| Sep 23, 2022 | 4.44 |
| Sep 22, 2022 | 4.51 |
| Sep 21, 2022 | 4.57 |
| Sep 20, 2022 | 4.67 |
| Sep 19, 2022 | 4.66 |
| Sep 16, 2022 | 4.48 |
| Sep 15, 2022 | 4.47 |
| Sep 14, 2022 | 4.36 |
| Sep 13, 2022 | 4.35 |
| Sep 12, 2022 | 4.52 |
| Sep 9, 2022 | 4.46 |
| Sep 8, 2022 | 4.33 |
| Sep 7, 2022 | 4.33 |
| Sep 6, 2022 | 4.24 |
| Sep 2, 2022 | 4.41 |
| Sep 1, 2022 | 4.46 |
| Aug 31, 2022 | 4.54 |
| Aug 30, 2022 | 4.62 |
| Aug 29, 2022 | 4.63 |
| Aug 26, 2022 | 4.73 |
| Aug 25, 2022 | 4.88 |
| Aug 24, 2022 | 4.76 |
| Aug 23, 2022 | 4.84 |
| Aug 22, 2022 | 4.92 |
| Aug 19, 2022 | 5.06 |
| Aug 18, 2022 | 5.11 |
| Aug 17, 2022 | 5.11 |
| Aug 16, 2022 | 5.19 |
| Aug 15, 2022 | 5.07 |
| Aug 12, 2022 | 5.07 |
| Aug 11, 2022 | 4.96 |
| Aug 10, 2022 | 4.90 |
| Aug 9, 2022 | 4.78 |
| Aug 8, 2022 | 4.72 |
| Aug 5, 2022 | 4.77 |
| Aug 4, 2022 | 4.76 |
| Aug 3, 2022 | 4.82 |
| Aug 2, 2022 | 4.79 |
| Aug 1, 2022 | 4.94 |
| Jul 29, 2022 | 4.84 |
| Jul 28, 2022 | 4.75 |
| Jul 27, 2022 | 4.74 |
| Jul 26, 2022 | 4.64 |
| Jul 25, 2022 | 4.50 |
| Jul 22, 2022 | 4.37 |
| Jul 21, 2022 | 4.40 |
| Jul 20, 2022 | 4.45 |
| Jul 19, 2022 | 4.41 |
| Jul 18, 2022 | 4.21 |
| Jul 15, 2022 | 4.23 |
| Jul 14, 2022 | 4.00 |
| Jul 13, 2022 | 4.06 |
| Jul 12, 2022 | 4.21 |
| Jul 11, 2022 | 4.23 |
| Jul 8, 2022 | 4.27 |
| Jul 7, 2022 | 4.26 |
| Jul 6, 2022 | 4.24 |
| Jul 5, 2022 | 4.26 |
| Jul 1, 2022 | 4.26 |
| Jun 30, 2022 | 4.16 |
| Jun 29, 2022 | 2.50 |
| Jun 28, 2022 | 2.52 |
| Jun 27, 2022 | 2.55 |
| Jun 24, 2022 | 2.56 |
| Jun 23, 2022 | 2.42 |
| Jun 22, 2022 | 2.49 |
| Jun 21, 2022 | 2.45 |
| Jun 17, 2022 | 2.31 |
| Jun 16, 2022 | 2.24 |
| Jun 15, 2022 | 2.45 |
| Jun 14, 2022 | 2.44 |
| Jun 13, 2022 | 2.44 |
| Jun 10, 2022 | 2.45 |
| Jun 9, 2022 | 2.53 |
| Jun 8, 2022 | 2.76 |
| Jun 7, 2022 | 2.90 |
| Jun 6, 2022 | 2.84 |
| Jun 3, 2022 | 2.78 |
| Jun 2, 2022 | 2.89 |
| Jun 1, 2022 | 2.82 |
| May 31, 2022 | 2.90 |
| May 27, 2022 | 2.86 |
| May 26, 2022 | 2.79 |
| May 25, 2022 | 2.73 |
| May 24, 2022 | 2.72 |
| May 23, 2022 | 2.69 |
| May 20, 2022 | 2.52 |
| May 19, 2022 | 2.45 |
| May 18, 2022 | 2.56 |
| May 17, 2022 | 2.57 |
| May 16, 2022 | 2.40 |
| May 13, 2022 | 2.39 |
| May 12, 2022 | 2.38 |
| May 11, 2022 | 2.31 |
| May 10, 2022 | 2.37 |
| May 9, 2022 | 2.45 |
| May 6, 2022 | 2.39 |
| May 5, 2022 | 2.46 |
| May 4, 2022 | 2.55 |
| May 3, 2022 | 2.42 |
| May 2, 2022 | 2.26 |
| Apr 29, 2022 | 2.16 |
| Apr 28, 2022 | 2.27 |
| Apr 27, 2022 | 2.26 |
| Apr 26, 2022 | 2.27 |
| Apr 25, 2022 | 2.36 |
| Apr 22, 2022 | 2.28 |
| Apr 21, 2022 | 2.43 |
| Apr 20, 2022 | 2.52 |
| Apr 19, 2022 | 2.44 |
| Apr 18, 2022 | 2.31 |
| Apr 14, 2022 | 2.32 |
| Apr 13, 2022 | 2.35 |
| Apr 12, 2022 | 2.23 |
| Apr 11, 2022 | 2.26 |
| Apr 8, 2022 | 2.22 |
| Apr 7, 2022 | 2.23 |
| Apr 6, 2022 | 2.25 |
| Apr 5, 2022 | 2.32 |
| Apr 4, 2022 | 2.38 |
| Apr 1, 2022 | 2.47 |
| Mar 31, 2022 | 2.44 |
| Mar 30, 2022 | 7.25 |
| Mar 29, 2022 | 7.44 |
| Mar 28, 2022 | 7.35 |
| Mar 25, 2022 | 7.33 |
| Mar 24, 2022 | 7.16 |
| Mar 23, 2022 | 7.06 |
| Mar 22, 2022 | 7.28 |
| Mar 21, 2022 | 7.22 |
| Mar 18, 2022 | 7.24 |
| Mar 17, 2022 | 7.34 |
| Mar 16, 2022 | 7.47 |
| Mar 15, 2022 | 7.33 |
| Mar 14, 2022 | 7.37 |
| Mar 11, 2022 | 7.32 |
| Mar 10, 2022 | 7.17 |
| Mar 9, 2022 | 7.10 |
| Mar 8, 2022 | 6.90 |
| Mar 7, 2022 | 6.95 |
| Mar 4, 2022 | 7.15 |
| Mar 3, 2022 | 7.36 |
| Mar 2, 2022 | 7.35 |
| Mar 1, 2022 | 7.11 |
| Feb 28, 2022 | 7.53 |
| Feb 25, 2022 | 7.52 |
| Feb 24, 2022 | 7.17 |
| Feb 23, 2022 | 7.38 |
| Feb 22, 2022 | 7.45 |
| Feb 18, 2022 | 7.55 |
| Feb 17, 2022 | 7.44 |
| Feb 16, 2022 | 7.65 |
| Feb 15, 2022 | 7.61 |
| Feb 14, 2022 | 7.40 |
| Feb 11, 2022 | 7.38 |
| Feb 10, 2022 | 7.40 |
| Feb 9, 2022 | 7.44 |
| Feb 8, 2022 | 7.58 |
| Feb 7, 2022 | 7.39 |
| Feb 4, 2022 | 7.37 |
| Feb 3, 2022 | 7.25 |
| Feb 2, 2022 | 7.31 |
| Feb 1, 2022 | 7.46 |
| Jan 31, 2022 | 7.25 |
| Jan 28, 2022 | 7.21 |
| Jan 27, 2022 | 7.22 |
| Jan 26, 2022 | 7.50 |
| Jan 25, 2022 | 7.68 |
| Jan 24, 2022 | 7.68 |
| Jan 21, 2022 | 7.51 |
| Jan 20, 2022 | 7.61 |
| Jan 19, 2022 | 7.85 |
| Jan 18, 2022 | 8.03 |
| Jan 14, 2022 | 8.11 |
| Jan 13, 2022 | 8.10 |
| Jan 12, 2022 | 8.01 |
| Jan 11, 2022 | 8.13 |
| Jan 10, 2022 | 8.13 |
| Jan 7, 2022 | 8.02 |
| Jan 6, 2022 | 7.93 |
| Jan 5, 2022 | 7.70 |
| Jan 4, 2022 | 7.79 |
| Jan 3, 2022 | 7.60 |
| Dec 31, 2021 | 7.45 |
| Dec 30, 2021 | 0.89 |
| Dec 29, 2021 | 0.91 |
| Dec 28, 2021 | 0.94 |
| Dec 27, 2021 | 0.91 |
| Dec 23, 2021 | 0.84 |
| Dec 22, 2021 | 0.71 |
| Dec 21, 2021 | 0.64 |
| Dec 20, 2021 | 0.50 |
| Dec 17, 2021 | 0.64 |
| Dec 16, 2021 | 0.66 |
| Dec 15, 2021 | 0.65 |
| Dec 14, 2021 | 0.77 |
| Dec 13, 2021 | 0.75 |
| Dec 10, 2021 | 0.87 |
| Dec 9, 2021 | 0.84 |
| Dec 8, 2021 | 0.89 |
| Dec 7, 2021 | 0.95 |
| Dec 6, 2021 | 1.05 |
| Dec 3, 2021 | 0.72 |
| Dec 2, 2021 | 1.04 |
| Dec 1, 2021 | 0.68 |
| Nov 30, 2021 | 0.78 |
| Nov 29, 2021 | 0.93 |
| Nov 26, 2021 | 0.87 |
| Nov 24, 2021 | 1.34 |
| Nov 23, 2021 | 1.38 |
| Nov 22, 2021 | 1.34 |
| Nov 19, 2021 | 1.22 |
| Nov 18, 2021 | 1.24 |
| Nov 17, 2021 | 1.24 |
| Nov 16, 2021 | 1.29 |
| Nov 15, 2021 | 1.30 |
| Nov 12, 2021 | 1.27 |
| Nov 11, 2021 | 1.33 |
| Nov 10, 2021 | 1.28 |
| Nov 9, 2021 | 1.25 |
| Nov 8, 2021 | 1.24 |
| Nov 5, 2021 | 1.25 |
| Nov 4, 2021 | 1.12 |
| Nov 3, 2021 | 1.25 |
| Nov 2, 2021 | 1.11 |
| Nov 1, 2021 | 1.27 |
| Oct 29, 2021 | 1.01 |
| Oct 28, 2021 | 0.92 |
| Oct 27, 2021 | 0.71 |
| Oct 26, 2021 | 1.03 |
| Oct 25, 2021 | 1.09 |
| Oct 22, 2021 | 1.03 |
| Oct 21, 2021 | 0.99 |
| Oct 20, 2021 | 0.98 |
| Oct 19, 2021 | 0.88 |
| Oct 18, 2021 | 0.83 |
| Oct 15, 2021 | 0.88 |
| Oct 14, 2021 | 0.92 |
| Oct 13, 2021 | 0.80 |
| Oct 12, 2021 | 0.84 |
| Oct 11, 2021 | 0.89 |
| Oct 8, 2021 | 0.98 |
| Oct 7, 2021 | 1.00 |
| Oct 6, 2021 | 0.86 |
| Oct 5, 2021 | 0.90 |
| Oct 4, 2021 | 0.99 |
| Oct 1, 2021 | 0.95 |
| Sep 30, 2021 | 0.90 |
| Sep 29, 2021 | 2.49 |
| Sep 28, 2021 | 2.17 |
| Sep 27, 2021 | 2.09 |
| Sep 24, 2021 | 1.65 |
| Sep 23, 2021 | 1.64 |
| Sep 22, 2021 | 1.29 |
| Sep 21, 2021 | 1.15 |
| Sep 20, 2021 | 1.22 |
| Sep 17, 2021 | 1.44 |
| Sep 16, 2021 | 1.36 |
| Sep 15, 2021 | 1.54 |
| Sep 14, 2021 | 1.38 |
| Sep 13, 2021 | 1.70 |
| Sep 10, 2021 | 1.57 |
| Sep 9, 2021 | 1.81 |
| Sep 8, 2021 | 1.99 |
| Sep 7, 2021 | 2.20 |
| Sep 3, 2021 | 2.34 |
| Sep 2, 2021 | 2.41 |
| Sep 1, 2021 | 2.43 |
| Aug 31, 2021 | 2.49 |
| Aug 30, 2021 | 2.43 |
| Aug 27, 2021 | 2.66 |
| Aug 26, 2021 | 2.38 |
| Aug 25, 2021 | 2.48 |
| Aug 24, 2021 | 2.42 |
| Aug 23, 2021 | 2.35 |
| Aug 20, 2021 | 2.34 |
| Aug 19, 2021 | 2.09 |
| Aug 18, 2021 | 2.10 |
| Aug 17, 2021 | 2.24 |
| Aug 16, 2021 | 2.34 |
| Aug 13, 2021 | 2.32 |
| Aug 12, 2021 | 2.41 |
| Aug 11, 2021 | 2.41 |
| Aug 10, 2021 | 2.28 |
| Aug 9, 2021 | 2.04 |
| Aug 6, 2021 | 2.22 |
| Aug 5, 2021 | 1.90 |
| Aug 4, 2021 | 1.71 |
| Aug 3, 2021 | 1.86 |
| Aug 2, 2021 | 1.71 |
| Jul 30, 2021 | 1.92 |
| Jul 29, 2021 | 2.09 |
| Jul 28, 2021 | 2.07 |
| Jul 27, 2021 | 1.98 |
| Jul 26, 2021 | 2.05 |
| Jul 23, 2021 | 1.84 |
| Jul 22, 2021 | 1.67 |
| Jul 21, 2021 | 2.00 |
| Jul 20, 2021 | 1.88 |
| Jul 19, 2021 | 1.66 |
| Jul 16, 2021 | 2.02 |
| Jul 15, 2021 | 2.29 |
| Jul 14, 2021 | 2.12 |
| Jul 13, 2021 | 2.12 |
| Jul 12, 2021 | 2.32 |
| Jul 9, 2021 | 2.23 |
| Jul 8, 2021 | 1.87 |
| Jul 7, 2021 | 2.15 |
| Jul 6, 2021 | 2.22 |
| Jul 2, 2021 | 2.57 |
| Jul 1, 2021 | 2.63 |
| Jun 30, 2021 | 2.55 |
| Jun 29, 2021 | 9.73 |
| Jun 28, 2021 | 10.12 |
| Jun 25, 2021 | 10.78 |
| Jun 24, 2021 | 10.98 |
| Jun 23, 2021 | 10.51 |
| Jun 22, 2021 | 10.35 |
| Jun 21, 2021 | 10.38 |
| Jun 18, 2021 | 9.53 |
| Jun 17, 2021 | 10.52 |
| Jun 16, 2021 | 11.49 |
| Jun 15, 2021 | 11.14 |
| Jun 14, 2021 | 10.43 |
| Jun 11, 2021 | 10.62 |
| Jun 10, 2021 | 10.33 |
| Jun 9, 2021 | 10.75 |
| Jun 8, 2021 | 11.37 |
| Jun 7, 2021 | 11.56 |
| Jun 4, 2021 | 11.59 |
| Jun 3, 2021 | 11.44 |
| Jun 2, 2021 | 12.96 |
| Jun 1, 2021 | 13.36 |
| May 28, 2021 | 12.99 |
| May 27, 2021 | 12.93 |
| May 26, 2021 | 12.42 |
| May 25, 2021 | 11.91 |
| May 24, 2021 | 12.85 |
| May 21, 2021 | 13.16 |
| May 20, 2021 | 12.74 |
| May 19, 2021 | 12.85 |
| May 18, 2021 | 13.02 |
| May 17, 2021 | 13.79 |
| May 14, 2021 | 13.78 |
| May 13, 2021 | 13.33 |
| May 12, 2021 | 11.97 |
| May 11, 2021 | 12.75 |
| May 10, 2021 | 12.57 |
| May 7, 2021 | 12.85 |
| May 6, 2021 | 12.58 |
| May 5, 2021 | 12.46 |
| May 4, 2021 | 12.36 |
| May 3, 2021 | 12.22 |
| Apr 30, 2021 | 11.61 |
| Apr 29, 2021 | 11.87 |
| Apr 28, 2021 | 11.48 |
| Apr 27, 2021 | 11.73 |
| Apr 26, 2021 | 11.50 |
| Apr 23, 2021 | 11.90 |
| Apr 22, 2021 | 10.77 |
| Apr 21, 2021 | 11.23 |
| Apr 20, 2021 | 10.46 |
| Apr 19, 2021 | 11.34 |
| Apr 16, 2021 | 11.69 |
| Apr 15, 2021 | 11.39 |
| Apr 14, 2021 | 11.41 |
| Apr 13, 2021 | 10.85 |
| Apr 12, 2021 | 11.56 |
| Apr 9, 2021 | 11.41 |
| Apr 8, 2021 | 10.97 |
| Apr 7, 2021 | 11.09 |
| Apr 6, 2021 | 11.14 |
| Apr 5, 2021 | 11.20 |
| Apr 1, 2021 | 11.34 |
| Mar 31, 2021 | 11.12 |
| Mar 30, 2021 | 37.15 |
| Mar 29, 2021 | 36.45 |
| Mar 26, 2021 | 37.83 |
| Mar 25, 2021 | 36.84 |
| Mar 24, 2021 | 35.91 |
| Mar 23, 2021 | 35.61 |
| Mar 22, 2021 | 36.73 |
| Mar 19, 2021 | 38.05 |
| Mar 18, 2021 | 38.03 |
| Mar 17, 2021 | 38.00 |
| Mar 16, 2021 | 38.27 |
| Mar 15, 2021 | 38.31 |
| Mar 12, 2021 | 38.88 |
| Mar 11, 2021 | 38.26 |
| Mar 10, 2021 | 38.43 |
| Mar 9, 2021 | 37.51 |
| Mar 8, 2021 | 38.71 |
| Mar 5, 2021 | 38.07 |
| Mar 4, 2021 | 36.78 |
| Mar 3, 2021 | 37.16 |
| Mar 2, 2021 | 36.29 |
| Mar 1, 2021 | 36.25 |
| Feb 26, 2021 | 35.13 |
| Feb 25, 2021 | 35.89 |
| Feb 24, 2021 | 37.19 |
| Feb 23, 2021 | 35.81 |
| Feb 22, 2021 | 35.23 |
| Feb 19, 2021 | 34.53 |
| Feb 18, 2021 | 33.61 |
| Feb 17, 2021 | 33.88 |
| Feb 16, 2021 | 33.98 |
| Feb 12, 2021 | 33.65 |
| Feb 11, 2021 | 33.25 |
| Feb 10, 2021 | 33.53 |
| Feb 9, 2021 | 33.66 |
| Feb 8, 2021 | 33.13 |
| Feb 5, 2021 | 32.59 |
| Feb 4, 2021 | 32.68 |
| Feb 3, 2021 | 31.55 |
| Feb 2, 2021 | 31.98 |
| Feb 1, 2021 | 31.30 |
| Jan 29, 2021 | 29.90 |
| Jan 28, 2021 | 31.90 |
| Jan 27, 2021 | 30.56 |
| Jan 26, 2021 | 31.76 |
| Jan 25, 2021 | 32.94 |
| Jan 22, 2021 | 33.88 |
| Jan 21, 2021 | 33.29 |
| Jan 20, 2021 | 33.73 |
| Jan 19, 2021 | 33.78 |
| Jan 15, 2021 | 33.77 |
| Jan 14, 2021 | 34.14 |
| Jan 13, 2021 | 33.96 |
| Jan 12, 2021 | 34.45 |
| Jan 11, 2021 | 33.91 |
| Jan 8, 2021 | 33.28 |
| Jan 7, 2021 | 33.54 |
| Jan 6, 2021 | 33.20 |
| Jan 5, 2021 | 31.08 |
| Jan 4, 2021 | 30.52 |
| Dec 31, 2020 | 30.63 |
| Dec 30, 2020 | -847.14 |
| Dec 29, 2020 | -820.25 |
| Dec 28, 2020 | -858.07 |
| Dec 24, 2020 | -834.02 |
| Dec 23, 2020 | -828.78 |
| Dec 22, 2020 | -778.50 |
| Dec 21, 2020 | -765.38 |
| Dec 18, 2020 | -788.99 |
| Dec 17, 2020 | -813.48 |
| Dec 16, 2020 | -802.11 |
| Dec 15, 2020 | -804.29 |
| Dec 14, 2020 | -772.81 |
| Dec 11, 2020 | -777.62 |
| Dec 10, 2020 | -786.37 |
| Dec 9, 2020 | -804.73 |
| Dec 8, 2020 | -800.80 |
| Dec 7, 2020 | -787.24 |
| Dec 4, 2020 | -790.74 |
| Dec 3, 2020 | -753.14 |
| Dec 2, 2020 | -769.32 |
| Dec 1, 2020 | -747.46 |
| Nov 30, 2020 | -720.35 |
| Nov 27, 2020 | -764.51 |
| Nov 25, 2020 | -777.62 |
| Nov 24, 2020 | -820.47 |
| Nov 23, 2020 | -743.52 |
| Nov 20, 2020 | -724.28 |
| Nov 19, 2020 | -730.84 |
| Nov 18, 2020 | -759.70 |
| Nov 17, 2020 | -779.37 |
| Nov 16, 2020 | -791.18 |
| Nov 13, 2020 | -714.23 |
| Nov 12, 2020 | -674.00 |
| Nov 11, 2020 | -712.48 |
| Nov 10, 2020 | -737.40 |
| Nov 9, 2020 | -721.22 |
| Nov 6, 2020 | -581.31 |
| Nov 5, 2020 | -611.48 |
| Nov 4, 2020 | -555.08 |
| Nov 3, 2020 | -661.76 |
| Nov 2, 2020 | -622.41 |
| Oct 30, 2020 | -587.00 |
| Oct 29, 2020 | -559.01 |
| Oct 28, 2020 | -538.03 |
| Oct 27, 2020 | -555.52 |
| Oct 26, 2020 | -578.03 |
| Oct 23, 2020 | -580.00 |
| Oct 22, 2020 | -573.00 |
| Oct 21, 2020 | -524.04 |
| Oct 20, 2020 | -513.11 |
| Oct 19, 2020 | -482.06 |
| Oct 16, 2020 | -501.30 |
| Oct 15, 2020 | -495.62 |
| Oct 14, 2020 | -468.51 |
| Oct 13, 2020 | -482.50 |
| Oct 12, 2020 | -522.29 |
| Oct 9, 2020 | -513.98 |
| Oct 8, 2020 | -524.91 |
| Oct 7, 2020 | -522.29 |
| Oct 6, 2020 | -494.74 |
| Oct 5, 2020 | -499.55 |
| Oct 2, 2020 | -467.64 |
| Oct 1, 2020 | -410.80 |
| Sep 30, 2020 | -378.88 |
| Sep 29, 2020 | 2.67 |
| Sep 28, 2020 | 3.01 |
| Sep 25, 2020 | 2.54 |
| Sep 24, 2020 | 2.53 |
| Sep 23, 2020 | 2.44 |
| Sep 22, 2020 | 2.80 |
| Sep 21, 2020 | 3.07 |
| Sep 18, 2020 | 4.35 |
| Sep 17, 2020 | 4.60 |
| Sep 16, 2020 | 5.09 |
| Sep 15, 2020 | 5.17 |
| Sep 14, 2020 | 5.38 |
| Sep 11, 2020 | 5.08 |
| Sep 10, 2020 | 4.98 |
| Sep 9, 2020 | 5.52 |
| Sep 8, 2020 | 5.71 |
| Sep 4, 2020 | 6.60 |
| Sep 3, 2020 | 5.96 |
| Sep 2, 2020 | 5.91 |
| Sep 1, 2020 | 5.98 |
| Aug 31, 2020 | 5.99 |
| Aug 28, 2020 | 6.11 |
| Aug 27, 2020 | 6.33 |
| Aug 26, 2020 | 6.11 |
| Aug 25, 2020 | 6.78 |
| Aug 24, 2020 | 6.83 |
| Aug 21, 2020 | 6.13 |
| Aug 20, 2020 | 6.24 |
| Aug 19, 2020 | 6.88 |
| Aug 18, 2020 | 6.64 |
| Aug 17, 2020 | 7.29 |
| Aug 14, 2020 | 7.70 |
| Aug 13, 2020 | 7.47 |
| Aug 12, 2020 | 7.77 |
| Aug 11, 2020 | 8.06 |
| Aug 10, 2020 | 7.91 |
| Aug 7, 2020 | 7.61 |
| Aug 6, 2020 | 6.55 |
| Aug 5, 2020 | 6.68 |
| Aug 4, 2020 | 6.21 |
| Aug 3, 2020 | 6.33 |
| Jul 31, 2020 | 6.11 |
| Jul 30, 2020 | 6.69 |
| Jul 29, 2020 | 7.27 |
| Jul 28, 2020 | 6.85 |
| Jul 27, 2020 | 6.92 |
| Jul 24, 2020 | 7.74 |
| Jul 23, 2020 | 7.29 |
| Jul 22, 2020 | 6.91 |
| Jul 21, 2020 | 7.31 |
| Jul 20, 2020 | 6.08 |
| Jul 17, 2020 | 6.54 |
| Jul 16, 2020 | 7.08 |
| Jul 15, 2020 | 7.13 |
| Jul 14, 2020 | 6.03 |
| Jul 13, 2020 | 6.17 |
| Jul 10, 2020 | 5.86 |
| Jul 9, 2020 | 4.93 |
| Jul 8, 2020 | 5.69 |
| Jul 7, 2020 | 5.78 |
| Jul 6, 2020 | 6.40 |
| Jul 2, 2020 | 6.17 |
| Jul 1, 2020 | 6.30 |
| Jun 30, 2020 | 7.01 |
| Jun 29, 2020 | 20.39 |
| Jun 26, 2020 | 18.04 |
| Jun 25, 2020 | 20.35 |
| Jun 24, 2020 | 18.45 |
| Jun 23, 2020 | 19.86 |
| Jun 22, 2020 | 20.81 |
| Jun 19, 2020 | 21.07 |
| Jun 18, 2020 | 21.97 |
| Jun 17, 2020 | 21.86 |
| Jun 16, 2020 | 23.50 |
| Jun 15, 2020 | 21.38 |
| Jun 12, 2020 | 20.07 |
| Jun 11, 2020 | 19.63 |
| Jun 10, 2020 | 23.82 |
| Jun 9, 2020 | 27.51 |
| Jun 8, 2020 | 28.12 |
| Jun 5, 2020 | 27.73 |
| Jun 4, 2020 | 24.68 |
| Jun 3, 2020 | 24.17 |
| Jun 2, 2020 | 22.60 |
| Jun 1, 2020 | 22.97 |
| May 29, 2020 | 23.36 |
| May 28, 2020 | 24.37 |
| May 27, 2020 | 25.22 |
| May 26, 2020 | 21.73 |
| May 22, 2020 | 18.61 |
| May 21, 2020 | 19.03 |
| May 20, 2020 | 19.26 |
| May 19, 2020 | 16.61 |
| May 18, 2020 | 18.72 |
| May 15, 2020 | 15.01 |
| May 14, 2020 | 15.30 |
| May 13, 2020 | 15.57 |
| May 12, 2020 | 17.79 |
| May 11, 2020 | 19.72 |
| May 8, 2020 | 20.67 |
| May 7, 2020 | 19.16 |
| May 6, 2020 | 19.66 |
| May 5, 2020 | 21.03 |
| May 4, 2020 | 22.50 |
| May 1, 2020 | 23.41 |
| Apr 30, 2020 | 24.66 |
| Apr 29, 2020 | 26.38 |
| Apr 28, 2020 | 23.45 |
| Apr 27, 2020 | 22.81 |
| Apr 24, 2020 | 18.79 |
| Apr 23, 2020 | 17.48 |
| Apr 22, 2020 | 16.88 |
| Apr 21, 2020 | 17.48 |
| Apr 20, 2020 | 18.11 |
| Apr 17, 2020 | 17.67 |
| Apr 16, 2020 | 14.63 |
| Apr 15, 2020 | 15.14 |
| Apr 14, 2020 | 17.64 |
| Apr 13, 2020 | 17.88 |
| Apr 9, 2020 | 19.97 |
| Apr 8, 2020 | 17.54 |
| Apr 7, 2020 | 15.91 |
| Apr 6, 2020 | 15.19 |
| Apr 3, 2020 | 12.89 |
| Apr 2, 2020 | 14.19 |
| Apr 1, 2020 | 13.86 |
| Mar 31, 2020 | 14.54 |
| Mar 30, 2020 | 15.73 |
| Mar 27, 2020 | 14.99 |
| Mar 26, 2020 | 16.28 |
| Mar 25, 2020 | 15.43 |
| Mar 24, 2020 | 15.73 |
| Mar 23, 2020 | 14.21 |
| Mar 20, 2020 | 14.01 |
| Mar 19, 2020 | 16.07 |
| Mar 18, 2020 | 15.25 |
| Mar 17, 2020 | 16.64 |
| Mar 16, 2020 | 14.59 |
| Mar 13, 2020 | 16.15 |
| Mar 12, 2020 | 14.38 |
| Mar 11, 2020 | 15.74 |
| Mar 10, 2020 | 17.50 |
| Mar 9, 2020 | 16.44 |
| Mar 6, 2020 | 19.36 |
| Mar 5, 2020 | 19.66 |
| Mar 4, 2020 | 20.73 |
| Mar 3, 2020 | 20.66 |
| Mar 2, 2020 | 21.18 |
| Feb 28, 2020 | 19.93 |
| Feb 27, 2020 | 20.75 |
| Feb 26, 2020 | 21.76 |
| Feb 25, 2020 | 21.76 |
| Feb 24, 2020 | 22.54 |
| Feb 21, 2020 | 23.26 |
| Feb 20, 2020 | 23.77 |
| Feb 19, 2020 | 23.42 |
| Feb 18, 2020 | 23.44 |
| Feb 14, 2020 | 23.88 |
| Feb 13, 2020 | 24.01 |
| Feb 12, 2020 | 23.98 |
| Feb 11, 2020 | 23.93 |
| Feb 10, 2020 | 23.89 |
| Feb 7, 2020 | 23.83 |
| Feb 6, 2020 | 24.27 |
| Feb 5, 2020 | 24.66 |
| Feb 4, 2020 | 24.14 |
| Feb 3, 2020 | 23.83 |
| Jan 31, 2020 | 23.83 |
| Jan 30, 2020 | 24.35 |
| Jan 29, 2020 | 23.84 |
| Jan 28, 2020 | 24.73 |
| Jan 27, 2020 | 24.83 |
| Jan 24, 2020 | 25.46 |
| Jan 23, 2020 | 25.92 |
| Jan 22, 2020 | 25.92 |
| Jan 21, 2020 | 25.87 |
| Jan 17, 2020 | 26.35 |
| Jan 16, 2020 | 26.54 |
| Jan 15, 2020 | 26.06 |
| Jan 14, 2020 | 26.15 |
| Jan 13, 2020 | 26.21 |
| Jan 10, 2020 | 25.93 |
| Jan 9, 2020 | 26.15 |
| Jan 8, 2020 | 26.22 |
| Jan 7, 2020 | 26.03 |
| Jan 6, 2020 | 26.52 |
| Jan 3, 2020 | 26.63 |
| Jan 2, 2020 | 27.01 |
| Dec 31, 2019 | 26.98 |
| Dec 30, 2019 | 18.61 |
| Dec 27, 2019 | 18.47 |
| Dec 26, 2019 | 18.55 |
| Dec 24, 2019 | 18.47 |
| Dec 23, 2019 | 18.43 |
| Dec 20, 2019 | 18.74 |
| Dec 19, 2019 | 18.79 |
| Dec 18, 2019 | 18.73 |
| Dec 17, 2019 | 18.75 |
| Dec 16, 2019 | 18.60 |
| Dec 13, 2019 | 18.42 |
| Dec 12, 2019 | 18.64 |
| Dec 11, 2019 | 18.18 |
| Dec 10, 2019 | 18.30 |
| Dec 9, 2019 | 18.03 |
| Dec 6, 2019 | 18.19 |
| Dec 5, 2019 | 18.03 |
| Dec 4, 2019 | 18.07 |
| Dec 3, 2019 | 17.77 |
| Dec 2, 2019 | 18.09 |
| Nov 29, 2019 | 18.12 |
| Nov 27, 2019 | 18.18 |
| Nov 26, 2019 | 18.20 |
| Nov 25, 2019 | 18.25 |
| Nov 22, 2019 | 18.14 |
| Nov 21, 2019 | 17.86 |
| Nov 20, 2019 | 18.06 |
| Nov 19, 2019 | 18.28 |
| Nov 18, 2019 | 18.19 |
| Nov 15, 2019 | 19.18 |
| Nov 14, 2019 | 19.28 |
| Nov 13, 2019 | 19.30 |
| Nov 12, 2019 | 19.59 |
| Nov 11, 2019 | 19.55 |
| Nov 8, 2019 | 19.87 |
| Nov 7, 2019 | 19.66 |
| Nov 6, 2019 | 19.55 |
| Nov 5, 2019 | 19.63 |
| Nov 4, 2019 | 19.66 |
| Nov 1, 2019 | 19.50 |
| Oct 31, 2019 | 19.20 |
| Oct 30, 2019 | 19.45 |
| Oct 29, 2019 | 19.72 |
| Oct 28, 2019 | 19.59 |
| Oct 25, 2019 | 19.23 |
| Oct 24, 2019 | 19.30 |
| Oct 23, 2019 | 19.25 |
| Oct 22, 2019 | 19.10 |
| Oct 21, 2019 | 18.98 |
| Oct 18, 2019 | 18.52 |
| Oct 17, 2019 | 18.41 |
| Oct 16, 2019 | 18.32 |
| Oct 15, 2019 | 18.29 |
| Oct 14, 2019 | 18.14 |
| Oct 11, 2019 | 18.17 |
| Oct 10, 2019 | 17.68 |
| Oct 9, 2019 | 17.51 |
| Oct 8, 2019 | 17.23 |
| Oct 7, 2019 | 17.64 |
| Oct 4, 2019 | 17.75 |
| Oct 3, 2019 | 17.33 |
| Oct 2, 2019 | 17.42 |
| Oct 1, 2019 | 17.64 |
| Sep 30, 2019 | 18.12 |
| Sep 27, 2019 | 12.00 |
| Sep 26, 2019 | 11.95 |
| Sep 25, 2019 | 12.25 |
| Sep 24, 2019 | 11.93 |
| Sep 23, 2019 | 12.24 |
| Sep 20, 2019 | 12.08 |
| Sep 19, 2019 | 12.19 |
| Sep 18, 2019 | 12.35 |
| Sep 17, 2019 | 12.23 |
| Sep 16, 2019 | 12.36 |
| Sep 13, 2019 | 12.61 |
| Sep 12, 2019 | 12.61 |
| Sep 11, 2019 | 12.64 |
| Sep 10, 2019 | 12.17 |
| Sep 9, 2019 | 11.79 |
| Sep 6, 2019 | 11.37 |
| Sep 5, 2019 | 11.50 |
| Sep 4, 2019 | 11.11 |
| Sep 3, 2019 | 10.98 |
| Aug 30, 2019 | 11.38 |
| Aug 29, 2019 | 11.37 |
| Aug 28, 2019 | 11.06 |
| Aug 27, 2019 | 10.78 |
| Aug 26, 2019 | 11.06 |
| Aug 23, 2019 | 10.78 |
| Aug 22, 2019 | 11.28 |
| Aug 21, 2019 | 11.24 |
| Aug 20, 2019 | 11.06 |
| Aug 19, 2019 | 11.33 |
| Aug 16, 2019 | 11.08 |
| Aug 15, 2019 | 10.48 |
| Aug 14, 2019 | 10.56 |
| Aug 13, 2019 | 11.15 |
| Aug 12, 2019 | 11.00 |
| Aug 9, 2019 | 11.18 |
| Aug 8, 2019 | 11.20 |
| Aug 7, 2019 | 10.74 |
| Aug 6, 2019 | 10.89 |
| Aug 5, 2019 | 10.64 |
| Aug 2, 2019 | 11.01 |
| Aug 1, 2019 | 11.16 |
| Jul 31, 2019 | 11.71 |
| Jul 30, 2019 | 11.90 |
| Jul 29, 2019 | 11.66 |
| Jul 26, 2019 | 11.85 |
| Jul 25, 2019 | 11.76 |
| Jul 24, 2019 | 11.87 |
| Jul 23, 2019 | 11.35 |
| Jul 22, 2019 | 11.16 |
| Jul 19, 2019 | 11.25 |
| Jul 18, 2019 | 11.11 |
| Jul 17, 2019 | 10.99 |
| Jul 16, 2019 | 11.06 |
| Jul 15, 2019 | 11.00 |
| Jul 12, 2019 | 11.43 |
| Jul 11, 2019 | 11.25 |
| Jul 10, 2019 | 11.05 |
| Jul 9, 2019 | 11.30 |
| Jul 8, 2019 | 11.31 |
| Jul 5, 2019 | 11.62 |
| Jul 3, 2019 | 11.34 |
| Jul 2, 2019 | 11.28 |
| Jul 1, 2019 | 11.50 |
| Jun 28, 2019 | 11.74 |
| Jun 27, 2019 | 11.61 |
| Jun 26, 2019 | 11.36 |
| Jun 25, 2019 | 11.34 |
| Jun 24, 2019 | 11.33 |
| Jun 21, 2019 | 11.42 |
| Jun 20, 2019 | 11.55 |
| Jun 19, 2019 | 11.58 |
| Jun 18, 2019 | 11.74 |
| Jun 17, 2019 | 11.25 |
| Jun 14, 2019 | 11.58 |
| Jun 13, 2019 | 11.58 |
| Jun 12, 2019 | 11.73 |
| Jun 11, 2019 | 11.81 |
| Jun 10, 2019 | 11.80 |
| Jun 7, 2019 | 11.81 |
| Jun 6, 2019 | 11.78 |
| Jun 5, 2019 | 12.00 |
| Jun 4, 2019 | 12.02 |
| Jun 3, 2019 | 11.18 |
| May 31, 2019 | 11.14 |
| May 30, 2019 | 11.33 |
| May 29, 2019 | 11.72 |
| May 28, 2019 | 11.56 |
| May 24, 2019 | 11.79 |
| May 23, 2019 | 11.39 |
| May 22, 2019 | 11.73 |
| May 21, 2019 | 11.93 |
| May 20, 2019 | 11.69 |
| May 17, 2019 | 11.67 |
| May 16, 2019 | 11.61 |
| May 15, 2019 | 11.57 |
| May 14, 2019 | 11.93 |
| May 13, 2019 | 11.71 |
| May 10, 2019 | 12.58 |
| May 9, 2019 | 12.52 |
| May 8, 2019 | 12.49 |
| May 7, 2019 | 12.59 |
| May 6, 2019 | 12.94 |
| May 3, 2019 | 12.89 |
| May 2, 2019 | 12.50 |
| May 1, 2019 | 12.45 |
| Apr 30, 2019 | 12.73 |
| Apr 29, 2019 | 12.78 |
| Apr 26, 2019 | 12.76 |
| Apr 25, 2019 | 12.60 |
| Apr 24, 2019 | 12.53 |
| Apr 23, 2019 | 12.52 |
| Apr 22, 2019 | 12.13 |
| Apr 18, 2019 | 12.27 |
| Apr 17, 2019 | 12.52 |
| Apr 16, 2019 | 12.52 |
| Apr 15, 2019 | 12.22 |
| Apr 12, 2019 | 12.40 |
| Apr 11, 2019 | 12.12 |
| Apr 10, 2019 | 12.12 |
| Apr 9, 2019 | 11.89 |
| Apr 8, 2019 | 12.17 |
| Apr 5, 2019 | 12.11 |
| Apr 4, 2019 | 11.98 |
| Apr 3, 2019 | 11.66 |
| Apr 2, 2019 | 11.57 |
| Apr 1, 2019 | 11.63 |
| Mar 29, 2019 | 9.54 |
| Mar 28, 2019 | 9.57 |
| Mar 27, 2019 | 9.37 |
| Mar 26, 2019 | 9.28 |
| Mar 25, 2019 | 8.91 |
| Mar 22, 2019 | 8.82 |
| Mar 21, 2019 | 9.48 |
| Mar 20, 2019 | 9.63 |
| Mar 19, 2019 | 9.93 |
| Mar 18, 2019 | 10.18 |
| Mar 15, 2019 | 9.98 |
| Mar 14, 2019 | 9.97 |
| Mar 13, 2019 | 9.90 |
| Mar 12, 2019 | 9.87 |
| Mar 11, 2019 | 9.97 |
| Mar 8, 2019 | 9.86 |
| Mar 7, 2019 | 9.80 |
| Mar 6, 2019 | 10.07 |
| Mar 5, 2019 | 10.35 |
| Mar 4, 2019 | 10.35 |
| Mar 1, 2019 | 10.37 |
| Feb 28, 2019 | 10.31 |
| Feb 27, 2019 | 10.31 |
| Feb 26, 2019 | 10.13 |
| Feb 25, 2019 | 10.35 |
| Feb 22, 2019 | 10.43 |
| Feb 21, 2019 | 10.36 |
| Feb 20, 2019 | 10.43 |
| Feb 19, 2019 | 10.26 |
| Feb 15, 2019 | 10.11 |
| Feb 14, 2019 | 9.82 |
| Feb 13, 2019 | 10.01 |
| Feb 12, 2019 | 9.90 |
| Feb 11, 2019 | 9.80 |
| Feb 8, 2019 | 9.44 |
| Feb 7, 2019 | 9.67 |
| Feb 6, 2019 | 9.55 |
| Feb 5, 2019 | 9.55 |
| Feb 4, 2019 | 9.57 |
| Feb 1, 2019 | 9.38 |
| Jan 31, 2019 | 9.22 |
| Jan 30, 2019 | 9.19 |
| Jan 29, 2019 | 9.15 |
| Jan 28, 2019 | 9.10 |
| Jan 25, 2019 | 8.98 |
| Jan 24, 2019 | 8.88 |
| Jan 23, 2019 | 8.95 |
| Jan 22, 2019 | 9.02 |
| Jan 18, 2019 | 9.12 |
| Jan 17, 2019 | 8.99 |
| Jan 16, 2019 | 8.99 |
| Jan 15, 2019 | 8.72 |
| Jan 14, 2019 | 8.71 |
| Jan 11, 2019 | 8.65 |
| Jan 10, 2019 | 8.53 |
| Jan 9, 2019 | 8.49 |
| Jan 8, 2019 | 8.50 |
| Jan 7, 2019 | 8.23 |
| Jan 4, 2019 | 8.17 |
| Jan 3, 2019 | 7.86 |
| Jan 2, 2019 | 7.94 |
| Dec 31, 2018 | 7.69 |
| Dec 28, 2018 | 9.07 |
| Dec 27, 2018 | 8.85 |
| Dec 26, 2018 | 8.92 |
| Dec 24, 2018 | 8.27 |
| Dec 21, 2018 | 8.46 |
| Dec 20, 2018 | 8.78 |
| Dec 19, 2018 | 8.55 |
| Dec 18, 2018 | 9.08 |
| Dec 17, 2018 | 9.46 |
| Dec 14, 2018 | 9.43 |
| Dec 13, 2018 | 9.75 |
| Dec 12, 2018 | 10.24 |
| Dec 11, 2018 | 9.87 |
| Dec 10, 2018 | 10.19 |
| Dec 7, 2018 | 10.54 |
| Dec 6, 2018 | 10.52 |
| Dec 4, 2018 | 10.63 |
| Dec 3, 2018 | 11.57 |
| Nov 30, 2018 | 11.63 |
| Nov 29, 2018 | 11.41 |
| Nov 28, 2018 | 11.41 |
| Nov 27, 2018 | 11.26 |
| Nov 26, 2018 | 11.12 |
| Nov 23, 2018 | 10.96 |
| Nov 21, 2018 | 10.77 |
| Nov 20, 2018 | 10.68 |
| Nov 19, 2018 | 11.15 |
| Nov 16, 2018 | 11.29 |
| Nov 15, 2018 | 11.23 |
| Nov 14, 2018 | 10.85 |
| Nov 13, 2018 | 10.95 |
| Nov 12, 2018 | 10.77 |
| Nov 9, 2018 | 10.80 |
| Nov 8, 2018 | 11.10 |
| Nov 7, 2018 | 11.03 |
| Nov 6, 2018 | 11.24 |
| Nov 5, 2018 | 11.12 |
| Nov 2, 2018 | 10.82 |
| Nov 1, 2018 | 10.53 |
| Oct 31, 2018 | 10.18 |
| Oct 30, 2018 | 10.25 |
| Oct 29, 2018 | 10.05 |
| Oct 26, 2018 | 9.54 |
| Oct 25, 2018 | 9.67 |
| Oct 24, 2018 | 9.45 |
| Oct 23, 2018 | 10.07 |
| Oct 22, 2018 | 10.12 |
| Oct 19, 2018 | 10.45 |
| Oct 18, 2018 | 10.56 |
| Oct 17, 2018 | 10.82 |
| Oct 16, 2018 | 10.74 |
| Oct 15, 2018 | 10.59 |
| Oct 12, 2018 | 10.41 |
| Oct 11, 2018 | 10.80 |
| Oct 10, 2018 | 11.33 |
| Oct 9, 2018 | 11.59 |
| Oct 8, 2018 | 11.63 |
| Oct 5, 2018 | 11.46 |
| Oct 4, 2018 | 11.60 |
| Oct 3, 2018 | 11.70 |
| Oct 2, 2018 | 11.31 |
| Oct 1, 2018 | 11.44 |
| Sep 28, 2018 | 28.05 |
| Sep 27, 2018 | 27.89 |
| Sep 26, 2018 | 28.11 |
| Sep 25, 2018 | 29.30 |
| Sep 24, 2018 | 29.19 |
| Sep 21, 2018 | 29.90 |
| Sep 20, 2018 | 30.23 |
| Sep 19, 2018 | 29.74 |
| Sep 18, 2018 | 29.57 |
| Sep 17, 2018 | 29.95 |
| Sep 14, 2018 | 30.50 |
| Sep 13, 2018 | 29.90 |
| Sep 12, 2018 | 30.77 |
| Sep 11, 2018 | 31.10 |
| Sep 10, 2018 | 31.20 |
| Sep 7, 2018 | 31.31 |
| Sep 6, 2018 | 31.26 |
| Sep 5, 2018 | 31.31 |
| Sep 4, 2018 | 31.31 |
| Aug 31, 2018 | 31.37 |
| Aug 30, 2018 | 30.88 |
| Aug 29, 2018 | 31.10 |
| Aug 28, 2018 | 30.82 |
| Aug 27, 2018 | 31.15 |
| Aug 24, 2018 | 31.48 |
| Aug 23, 2018 | 31.53 |
| Aug 22, 2018 | 31.75 |
| Aug 21, 2018 | 31.75 |
| Aug 20, 2018 | 31.26 |
| Aug 17, 2018 | 31.26 |
| Aug 16, 2018 | 30.88 |
| Aug 15, 2018 | 30.34 |
| Aug 14, 2018 | 30.99 |
| Aug 13, 2018 | 30.17 |
| Aug 10, 2018 | 30.17 |
| Aug 9, 2018 | 30.12 |
| Aug 8, 2018 | 30.34 |
| Aug 7, 2018 | 29.95 |
| Aug 6, 2018 | 29.85 |
| Aug 3, 2018 | 29.68 |
| Aug 2, 2018 | 30.34 |
| Aug 1, 2018 | 29.41 |
| Jul 31, 2018 | 28.71 |
| Jul 30, 2018 | 29.30 |
| Jul 27, 2018 | 29.30 |
| Jul 26, 2018 | 29.41 |
| Jul 25, 2018 | 27.94 |
| Jul 24, 2018 | 28.76 |
| Jul 23, 2018 | 28.90 |
| Jul 20, 2018 | 28.22 |
| Jul 19, 2018 | 27.78 |
| Jul 18, 2018 | 27.08 |
| Jul 17, 2018 | 26.91 |
| Jul 16, 2018 | 27.13 |
| Jul 13, 2018 | 27.13 |
| Jul 12, 2018 | 28.05 |
| Jul 11, 2018 | 29.09 |
| Jul 10, 2018 | 29.47 |
| Jul 9, 2018 | 30.01 |
| Jul 6, 2018 | 29.19 |
| Jul 5, 2018 | 28.92 |
| Jul 3, 2018 | 28.33 |
| Jul 2, 2018 | 28.27 |
| Jun 29, 2018 | 16.98 |
| Jun 28, 2018 | 17.21 |
| Jun 27, 2018 | 17.24 |
| Jun 26, 2018 | 17.81 |
| Jun 25, 2018 | 17.97 |
| Jun 22, 2018 | 18.17 |
| Jun 21, 2018 | 18.31 |
| Jun 20, 2018 | 18.14 |
| Jun 19, 2018 | 17.87 |
| Jun 18, 2018 | 17.44 |
| Jun 15, 2018 | 17.24 |
| Jun 14, 2018 | 17.21 |
| Jun 13, 2018 | 17.21 |
| Jun 12, 2018 | 17.11 |
| Jun 11, 2018 | 17.28 |
| Jun 8, 2018 | 17.64 |
| Jun 7, 2018 | 17.54 |
| Jun 6, 2018 | 17.67 |
| Jun 5, 2018 | 17.11 |
| Jun 4, 2018 | 17.48 |
| Jun 1, 2018 | 17.38 |
| May 31, 2018 | 17.01 |
| May 30, 2018 | 17.38 |
| May 29, 2018 | 16.98 |
| May 25, 2018 | 17.34 |
| May 24, 2018 | 17.24 |
| May 23, 2018 | 17.11 |
| May 22, 2018 | 17.44 |
| May 21, 2018 | 17.21 |
| May 18, 2018 | 16.64 |
| May 17, 2018 | 16.68 |
| May 16, 2018 | 16.54 |
| May 15, 2018 | 16.38 |
| May 14, 2018 | 16.01 |
| May 11, 2018 | 16.05 |
| May 10, 2018 | 16.05 |
| May 9, 2018 | 16.01 |
| May 8, 2018 | 15.91 |
| May 7, 2018 | 15.65 |
| May 4, 2018 | 15.61 |
| May 3, 2018 | 15.31 |
| May 2, 2018 | 15.58 |
| May 1, 2018 | 15.55 |
| Apr 30, 2018 | 15.35 |
| Apr 27, 2018 | 15.71 |
| Apr 26, 2018 | 15.71 |
| Apr 25, 2018 | 15.98 |
| Apr 24, 2018 | 16.25 |
| Apr 23, 2018 | 16.01 |
| Apr 20, 2018 | 15.68 |
| Apr 19, 2018 | 15.61 |
| Apr 18, 2018 | 15.38 |
| Apr 17, 2018 | 15.61 |
| Apr 16, 2018 | 15.88 |
| Apr 13, 2018 | 15.71 |
| Apr 12, 2018 | 16.08 |
| Apr 11, 2018 | 15.61 |
| Apr 10, 2018 | 15.91 |
| Apr 9, 2018 | 15.58 |
| Apr 6, 2018 | 15.58 |
| Apr 5, 2018 | 16.21 |
| Apr 4, 2018 | 16.15 |
| Apr 3, 2018 | 15.88 |
| Apr 2, 2018 | 15.61 |
| Mar 29, 2018 | 7.39 |
| Mar 28, 2018 | 7.29 |
| Mar 27, 2018 | 7.27 |
| Mar 26, 2018 | 7.43 |
| Mar 23, 2018 | 7.09 |
| Mar 22, 2018 | 7.55 |
| Mar 21, 2018 | 8.00 |
| Mar 20, 2018 | 8.08 |
| Mar 19, 2018 | 8.27 |
| Mar 16, 2018 | 8.35 |
| Mar 15, 2018 | 8.19 |
| Mar 14, 2018 | 8.08 |
| Mar 13, 2018 | 8.19 |
| Mar 12, 2018 | 8.27 |
| Mar 9, 2018 | 8.19 |
| Mar 8, 2018 | 8.12 |
| Mar 7, 2018 | 8.41 |
| Mar 6, 2018 | 8.25 |
| Mar 5, 2018 | 8.21 |
| Mar 2, 2018 | 7.82 |
| Mar 1, 2018 | 7.49 |
| Feb 28, 2018 | 7.49 |
| Feb 27, 2018 | 7.90 |
| Feb 26, 2018 | 8.35 |
| Feb 23, 2018 | 8.33 |
| Feb 22, 2018 | 8.10 |
| Feb 21, 2018 | 8.43 |
| Feb 20, 2018 | 8.12 |
| Feb 16, 2018 | 8.12 |
| Feb 15, 2018 | 7.90 |
| Feb 14, 2018 | 7.80 |
| Feb 13, 2018 | 7.47 |
| Feb 12, 2018 | 7.35 |
| Feb 9, 2018 | 7.07 |
| Feb 8, 2018 | 6.74 |
| Feb 7, 2018 | 7.21 |
| Feb 6, 2018 | 7.15 |
| Feb 5, 2018 | 7.07 |
| Feb 2, 2018 | 7.82 |
| Feb 1, 2018 | 8.08 |
| Jan 31, 2018 | 8.02 |
| Jan 30, 2018 | 8.02 |
| Jan 29, 2018 | 7.72 |
| Jan 26, 2018 | 7.66 |
| Jan 25, 2018 | 7.78 |
| Jan 24, 2018 | 7.70 |
| Jan 23, 2018 | 7.98 |
| Jan 22, 2018 | 8.02 |
| Jan 19, 2018 | 8.02 |
| Jan 18, 2018 | 7.80 |
| Jan 17, 2018 | 8.00 |
| Jan 16, 2018 | 7.90 |
| Jan 12, 2018 | 8.06 |
| Jan 11, 2018 | 8.04 |
| Jan 10, 2018 | 7.62 |
| Jan 9, 2018 | 7.31 |
| Jan 8, 2018 | 7.31 |
| Jan 5, 2018 | 7.21 |
| Jan 4, 2018 | 7.19 |
| Jan 3, 2018 | 7.23 |
| Jan 2, 2018 | 7.23 |
| Mar 30, 2017 | 10.36 |
| Mar 29, 2017 | 9.74 |
| Mar 28, 2017 | 9.78 |
| Mar 27, 2017 | 9.47 |
| Mar 24, 2017 | 9.62 |
| Mar 23, 2017 | 9.49 |
| Mar 22, 2017 | 9.31 |
| Mar 21, 2017 | 9.47 |
| Mar 20, 2017 | 10.70 |
| Mar 17, 2017 | 11.13 |
| Mar 16, 2017 | 11.06 |
| Mar 15, 2017 | 10.79 |
| Mar 14, 2017 | 10.93 |
| Mar 13, 2017 | 10.93 |
| Mar 10, 2017 | 10.81 |
| Mar 9, 2017 | 10.79 |
| Mar 8, 2017 | 10.88 |
| Mar 7, 2017 | 11.22 |
| Mar 6, 2017 | 11.49 |
| Mar 3, 2017 | 11.56 |
| Mar 2, 2017 | 11.31 |
| Mar 1, 2017 | 11.98 |
| Feb 28, 2017 | 11.35 |
| Feb 27, 2017 | 11.60 |
| Feb 24, 2017 | 11.58 |
| Feb 23, 2017 | 11.65 |
| Feb 22, 2017 | 11.53 |
| Feb 21, 2017 | 11.58 |
| Feb 17, 2017 | 11.49 |
| Feb 16, 2017 | 11.49 |
| Feb 15, 2017 | 11.44 |
| Feb 14, 2017 | 11.40 |
| Feb 13, 2017 | 11.06 |
| Feb 10, 2017 | 10.95 |
| Feb 9, 2017 | 10.81 |
| Feb 8, 2017 | 10.63 |
| Feb 7, 2017 | 10.86 |
| Feb 6, 2017 | 10.95 |
| Feb 3, 2017 | 11.26 |
| Feb 2, 2017 | 10.72 |
| Feb 1, 2017 | 10.95 |
| Jan 31, 2017 | 11.38 |
| Jan 30, 2017 | 11.04 |
| Jan 27, 2017 | 11.53 |
| Jan 26, 2017 | 11.53 |
| Jan 25, 2017 | 11.53 |
| Jan 24, 2017 | 11.33 |
| Jan 23, 2017 | 10.88 |
| Jan 20, 2017 | 11.08 |
| Jan 19, 2017 | 10.84 |
| Jan 18, 2017 | 11.08 |
| Jan 17, 2017 | 10.86 |
| Jan 13, 2017 | 11.51 |
| Jan 12, 2017 | 11.29 |
| Jan 11, 2017 | 11.60 |
| Jan 10, 2017 | 11.56 |
| Jan 9, 2017 | 11.40 |
| Jan 6, 2017 | 11.67 |
| Jan 5, 2017 | 11.71 |
| Jan 4, 2017 | 12.23 |
| Jan 3, 2017 | 11.96 |
| Mar 30, 2016 | 10.07 |
| Mar 29, 2016 | 9.96 |
| Mar 28, 2016 | 9.71 |
| Mar 24, 2016 | 9.71 |
| Mar 23, 2016 | 9.71 |
| Mar 22, 2016 | 9.94 |
| Mar 21, 2016 | 10.02 |
| Mar 18, 2016 | 10.12 |
| Mar 17, 2016 | 10.10 |
| Mar 16, 2016 | 9.71 |
| Mar 15, 2016 | 9.91 |
| Mar 14, 2016 | 10.04 |
| Mar 11, 2016 | 10.13 |
| Mar 10, 2016 | 9.74 |
| Mar 9, 2016 | 9.73 |
| Mar 8, 2016 | 9.92 |
| Mar 7, 2016 | 10.37 |
| Mar 4, 2016 | 10.27 |
| Mar 3, 2016 | 10.16 |
| Mar 2, 2016 | 9.91 |
| Mar 1, 2016 | 9.71 |
| Feb 29, 2016 | 9.27 |
| Feb 26, 2016 | 9.47 |
| Feb 25, 2016 | 9.37 |
| Feb 24, 2016 | 9.12 |
| Feb 23, 2016 | 9.08 |
| Feb 22, 2016 | 9.30 |
| Feb 19, 2016 | 9.12 |
| Feb 18, 2016 | 8.97 |
| Feb 17, 2016 | 9.07 |
| Feb 16, 2016 | 9.15 |
| Feb 12, 2016 | 8.81 |
| Feb 11, 2016 | 8.38 |
| Feb 10, 2016 | 8.56 |
| Feb 9, 2016 | 8.97 |
| Feb 8, 2016 | 8.94 |
| Feb 5, 2016 | 8.83 |
| Feb 4, 2016 | 8.79 |
| Feb 3, 2016 | 8.64 |
| Feb 2, 2016 | 8.48 |
| Feb 1, 2016 | 8.76 |
| Jan 29, 2016 | 8.67 |
| Jan 28, 2016 | 8.87 |
| Jan 27, 2016 | 8.74 |
| Jan 26, 2016 | 8.72 |
| Jan 25, 2016 | 8.23 |
| Jan 22, 2016 | 8.60 |
| Jan 21, 2016 | 8.41 |
| Jan 20, 2016 | 8.56 |
| Jan 19, 2016 | 8.56 |
| Jan 15, 2016 | 8.63 |
| Jan 14, 2016 | 8.74 |
| Jan 13, 2016 | 8.64 |
| Jan 12, 2016 | 9.15 |
| Jan 11, 2016 | 9.18 |
| Jan 8, 2016 | 9.00 |
| Jan 7, 2016 | 9.21 |
| Jan 6, 2016 | 9.64 |
| Jan 5, 2016 | 9.69 |
| Jan 4, 2016 | 9.63 |
| Dec 31, 2015 | 10.06 |
| Mar 30, 2015 | 12.40 |
| Mar 27, 2015 | 12.16 |
| Mar 26, 2015 | 12.22 |
| Mar 25, 2015 | 12.17 |
| Mar 24, 2015 | 12.47 |
| Mar 23, 2015 | 12.54 |
| Mar 20, 2015 | 12.79 |
| Mar 19, 2015 | 12.54 |
| Mar 18, 2015 | 12.50 |
| Mar 17, 2015 | 12.77 |
| Mar 16, 2015 | 12.69 |
| Mar 13, 2015 | 12.58 |
| Mar 12, 2015 | 12.58 |
| Mar 11, 2015 | 12.05 |
| Mar 10, 2015 | 12.01 |
| Mar 9, 2015 | 12.37 |
| Mar 6, 2015 | 12.21 |
| Mar 5, 2015 | 12.16 |
| Mar 4, 2015 | 12.12 |
| Mar 3, 2015 | 12.24 |
| Mar 2, 2015 | 12.45 |
| Feb 27, 2015 | 12.33 |
| Feb 26, 2015 | 12.38 |
| Feb 25, 2015 | 12.08 |
| Feb 24, 2015 | 12.22 |
| Feb 23, 2015 | 12.08 |
| Feb 20, 2015 | 12.07 |
| Feb 19, 2015 | 11.92 |
| Feb 18, 2015 | 11.95 |
| Feb 17, 2015 | 12.15 |
| Feb 13, 2015 | 12.04 |
| Feb 12, 2015 | 12.04 |
| Feb 11, 2015 | 11.63 |
| Feb 10, 2015 | 11.67 |
| Feb 9, 2015 | 11.58 |
| Feb 6, 2015 | 11.81 |
| Feb 5, 2015 | 11.60 |
| Feb 4, 2015 | 11.27 |
| Feb 3, 2015 | 11.46 |
| Feb 2, 2015 | 11.26 |
| Jan 30, 2015 | 10.62 |
| Jan 29, 2015 | 11.10 |
| Jan 28, 2015 | 10.99 |
| Jan 27, 2015 | 11.45 |
| Jan 26, 2015 | 11.93 |
| Jan 23, 2015 | 11.74 |
| Jan 22, 2015 | 11.88 |
| Jan 21, 2015 | 10.86 |
| Jan 20, 2015 | 11.05 |
| Jan 16, 2015 | 11.34 |
| Jan 15, 2015 | 10.98 |
| Jan 14, 2015 | 11.29 |
| Jan 13, 2015 | 11.61 |
| Jan 12, 2015 | 11.46 |
| Jan 9, 2015 | 11.58 |
| Jan 8, 2015 | 11.88 |
| Jan 7, 2015 | 11.42 |
| Jan 6, 2015 | 11.14 |
| Jan 5, 2015 | 11.55 |
| Jan 2, 2015 | 12.12 |
| Dec 31, 2014 | 12.33 |
| Mar 28, 2014 | 2.04 |
| Mar 27, 2014 | 2.05 |
| Mar 26, 2014 | 2.31 |
| Mar 25, 2014 | 2.47 |
| Mar 24, 2014 | 2.58 |
| Mar 21, 2014 | 2.65 |
| Mar 20, 2014 | 2.61 |
| Mar 19, 2014 | 2.41 |
| Mar 18, 2014 | 2.44 |
| Mar 17, 2014 | 2.51 |
| Mar 14, 2014 | 2.35 |
| Mar 13, 2014 | 2.25 |
| Mar 12, 2014 | 2.19 |
| Mar 11, 2014 | 2.25 |
| Mar 10, 2014 | 2.18 |
| Mar 7, 2014 | 2.17 |
| Mar 6, 2014 | 2.06 |
| Mar 5, 2014 | 2.07 |
| Mar 4, 2014 | 2.07 |
| Mar 3, 2014 | 1.69 |
| Feb 28, 2014 | 1.85 |
| Feb 27, 2014 | 1.85 |
| Feb 26, 2014 | 1.77 |
| Feb 25, 2014 | 1.65 |
| Feb 24, 2014 | 1.65 |
| Feb 21, 2014 | 1.48 |
| Feb 20, 2014 | 1.50 |
| Feb 19, 2014 | 1.53 |
| Feb 18, 2014 | 1.97 |
| Feb 14, 2014 | 1.94 |
| Feb 13, 2014 | 1.91 |
| Feb 12, 2014 | 1.93 |
| Feb 11, 2014 | 1.99 |
| Feb 10, 2014 | 1.91 |
| Feb 7, 2014 | 1.96 |
| Feb 6, 2014 | 1.84 |
| Feb 5, 2014 | 1.76 |
| Feb 4, 2014 | 1.78 |
| Feb 3, 2014 | 1.77 |
| Jan 31, 2014 | 2.02 |
| Jan 30, 2014 | 2.11 |
| Jan 29, 2014 | 1.80 |
| Jan 28, 2014 | 2.02 |
| Jan 27, 2014 | 1.87 |
| Jan 24, 2014 | 1.93 |
| Jan 23, 2014 | 2.04 |
| Jan 22, 2014 | 2.19 |
| Jan 21, 2014 | 2.15 |
| Jan 17, 2014 | 2.04 |
| Jan 16, 2014 | 1.98 |
| Jan 15, 2014 | 1.96 |
| Jan 14, 2014 | 1.94 |
| Jan 13, 2014 | 1.98 |
| Jan 10, 2014 | 2.13 |
| Jan 9, 2014 | 2.14 |
| Jan 8, 2014 | 2.21 |
| Jan 7, 2014 | 2.34 |
| Jan 6, 2014 | 2.26 |
| Jan 3, 2014 | 2.48 |
| Jan 2, 2014 | 2.45 |
| Dec 31, 2013 | 2.60 |
| Mar 28, 2013 | 7.29 |
| Mar 27, 2013 | 7.07 |
| Mar 26, 2013 | 7.17 |
| Mar 25, 2013 | 7.17 |
| Mar 22, 2013 | 7.10 |
| Mar 21, 2013 | 6.74 |
| Mar 20, 2013 | 7.33 |
| Mar 19, 2013 | 6.91 |
| Mar 18, 2013 | 7.06 |
| Mar 15, 2013 | 7.69 |
| Mar 14, 2013 | 7.42 |
| Mar 13, 2013 | 7.10 |
| Mar 12, 2013 | 6.79 |
| Mar 11, 2013 | 7.12 |
| Mar 8, 2013 | 6.99 |
| Mar 7, 2013 | 6.93 |
| Mar 6, 2013 | 6.80 |
| Mar 5, 2013 | 7.01 |
| Mar 4, 2013 | 6.80 |
| Mar 1, 2013 | 6.65 |
| Feb 28, 2013 | 6.33 |
| Feb 27, 2013 | 6.19 |
| Feb 26, 2013 | 6.01 |
| Feb 25, 2013 | 5.71 |
| Feb 22, 2013 | 6.57 |
| Feb 21, 2013 | 6.22 |
| Feb 20, 2013 | 6.11 |
| Feb 19, 2013 | 6.63 |
| Feb 15, 2013 | 6.31 |
| Feb 14, 2013 | 6.33 |
| Feb 13, 2013 | 6.52 |
| Feb 12, 2013 | 6.30 |
| Feb 11, 2013 | 6.25 |
| Feb 8, 2013 | 6.09 |
| Feb 7, 2013 | 6.27 |
| Feb 6, 2013 | 6.24 |
| Feb 5, 2013 | 6.06 |
| Feb 4, 2013 | 5.57 |
| Feb 1, 2013 | 6.11 |
| Jan 31, 2013 | 5.53 |
| Jan 30, 2013 | 4.97 |
| Jan 29, 2013 | 6.06 |
| Jan 28, 2013 | 6.09 |
| Jan 25, 2013 | 6.01 |
| Jan 24, 2013 | 6.13 |
| Jan 23, 2013 | 5.87 |
| Jan 22, 2013 | 5.76 |
| Jan 18, 2013 | 5.78 |
| Jan 17, 2013 | 5.89 |
| Jan 16, 2013 | 5.70 |
| Jan 15, 2013 | 5.71 |
| Jan 14, 2013 | 5.46 |
| Jan 11, 2013 | 5.16 |
| Jan 10, 2013 | 5.29 |
| Jan 9, 2013 | 5.16 |
| Jan 8, 2013 | 5.34 |
| Jan 7, 2013 | 5.34 |
| Jan 4, 2013 | 5.89 |
| Jan 3, 2013 | 5.87 |
| Jan 2, 2013 | 5.41 |
| Dec 31, 2012 | 3.71 |
| Dec 28, 2012 | 17.57 |
| Dec 27, 2012 | 17.67 |
| Dec 26, 2012 | 17.94 |
| Dec 24, 2012 | 17.65 |
| Dec 21, 2012 | 17.62 |
| Dec 20, 2012 | 18.64 |
| Dec 19, 2012 | 18.54 |
| Dec 18, 2012 | 18.63 |
| Dec 17, 2012 | 18.38 |
| Dec 14, 2012 | 18.01 |
| Dec 13, 2012 | 18.03 |
| Dec 12, 2012 | 18.18 |
| Dec 11, 2012 | 18.47 |
| Dec 10, 2012 | 18.28 |
| Dec 7, 2012 | 18.22 |
| Dec 6, 2012 | 18.09 |
| Dec 5, 2012 | 18.11 |
| Dec 4, 2012 | 18.06 |
| Dec 3, 2012 | 18.07 |
| Nov 30, 2012 | 18.06 |
| Nov 29, 2012 | 18.30 |
| Nov 28, 2012 | 17.83 |
| Nov 27, 2012 | 17.78 |
| Nov 26, 2012 | 18.19 |
| Nov 23, 2012 | 18.25 |
| Nov 21, 2012 | 17.68 |
| Nov 20, 2012 | 17.74 |
| Nov 19, 2012 | 17.65 |
| Nov 16, 2012 | 17.24 |
| Nov 15, 2012 | 17.11 |
| Nov 14, 2012 | 17.19 |
| Nov 13, 2012 | 17.19 |
| Nov 12, 2012 | 17.27 |
| Nov 9, 2012 | 17.26 |
| Nov 8, 2012 | 17.18 |
| Nov 7, 2012 | 17.14 |
| Nov 6, 2012 | 17.70 |
| Nov 5, 2012 | 17.32 |
| Nov 2, 2012 | 17.37 |
| Nov 1, 2012 | 17.63 |
| Oct 31, 2012 | 17.40 |
| Oct 26, 2012 | 17.29 |
| Oct 25, 2012 | 17.19 |
| Oct 24, 2012 | 17.32 |
| Oct 23, 2012 | 17.33 |
| Oct 22, 2012 | 17.52 |
| Oct 19, 2012 | 17.40 |
| Oct 18, 2012 | 17.50 |
| Oct 17, 2012 | 17.65 |
| Oct 16, 2012 | 17.32 |
| Oct 15, 2012 | 17.75 |
| Oct 12, 2012 | 17.76 |
| Oct 11, 2012 | 18.27 |
| Oct 10, 2012 | 18.03 |
| Oct 9, 2012 | 18.08 |
| Oct 8, 2012 | 18.30 |
| Oct 5, 2012 | 18.41 |
| Oct 4, 2012 | 18.42 |
| Oct 3, 2012 | 18.35 |
| Oct 2, 2012 | 18.76 |
| Oct 1, 2012 | 18.28 |
| Sep 28, 2012 | 13.80 |
| Sep 27, 2012 | 13.77 |
| Sep 26, 2012 | 13.64 |
| Sep 25, 2012 | 13.74 |
| Sep 24, 2012 | 13.94 |
| Sep 21, 2012 | 14.03 |
| Sep 20, 2012 | 13.95 |
| Sep 19, 2012 | 14.03 |
| Sep 18, 2012 | 14.07 |
| Sep 17, 2012 | 13.95 |
| Sep 14, 2012 | 14.27 |
| Sep 13, 2012 | 13.68 |
| Sep 12, 2012 | 13.52 |
| Sep 11, 2012 | 13.57 |
| Sep 10, 2012 | 13.51 |
| Sep 7, 2012 | 13.67 |
| Sep 6, 2012 | 13.58 |
| Sep 5, 2012 | 13.38 |
| Sep 4, 2012 | 13.56 |
| Aug 31, 2012 | 13.48 |
| Aug 30, 2012 | 13.49 |
| Aug 29, 2012 | 13.61 |
| Aug 28, 2012 | 13.45 |
| Aug 27, 2012 | 13.35 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.30 |
| Aug 22, 2012 | 13.52 |
| Aug 21, 2012 | 13.64 |
| Aug 20, 2012 | 13.65 |
| Aug 17, 2012 | 13.64 |
| Aug 16, 2012 | 13.49 |
| Aug 15, 2012 | 13.42 |
| Aug 14, 2012 | 13.27 |
| Aug 13, 2012 | 13.12 |
| Aug 10, 2012 | 13.10 |
| Aug 9, 2012 | 13.05 |
| Aug 8, 2012 | 13.18 |
| Aug 7, 2012 | 13.14 |
| Aug 6, 2012 | 12.97 |
| Aug 3, 2012 | 12.94 |
| Aug 2, 2012 | 12.60 |
| Aug 1, 2012 | 12.70 |
| Jul 31, 2012 | 12.91 |
| Jul 30, 2012 | 12.87 |
| Jul 27, 2012 | 13.21 |
| Jul 26, 2012 | 13.03 |
| Jul 25, 2012 | 13.23 |
| Jul 24, 2012 | 13.37 |
| Jul 23, 2012 | 13.36 |
| Jul 20, 2012 | 13.51 |
| Jul 19, 2012 | 13.60 |
| Jul 18, 2012 | 13.32 |
| Jul 17, 2012 | 13.30 |
| Jul 16, 2012 | 13.25 |
| Jul 13, 2012 | 13.51 |
| Jul 12, 2012 | 13.53 |
| Jul 11, 2012 | 13.61 |
| Jul 10, 2012 | 13.61 |
| Jul 9, 2012 | 13.81 |
| Jul 6, 2012 | 14.02 |
| Jul 5, 2012 | 14.25 |
| Jul 3, 2012 | 14.47 |
| Jul 2, 2012 | 14.41 |
| Jun 29, 2012 | -1.95 |
| Jun 28, 2012 | -1.95 |
| Jun 27, 2012 | -1.61 |
| Jun 26, 2012 | -1.83 |
| Jun 25, 2012 | -1.91 |
| Jun 22, 2012 | -1.74 |
| Jun 21, 2012 | -1.97 |
| Jun 20, 2012 | -1.80 |
| Jun 19, 2012 | -2.00 |
| Jun 18, 2012 | -2.28 |
| Jun 15, 2012 | -2.24 |
| Jun 14, 2012 | -2.40 |
| Jun 13, 2012 | -2.49 |
| Jun 12, 2012 | -2.45 |
| Jun 11, 2012 | -2.59 |
| Jun 8, 2012 | -2.39 |
| Jun 7, 2012 | -2.61 |
| Jun 6, 2012 | -2.61 |
| Jun 5, 2012 | -2.75 |
| Jun 4, 2012 | -2.80 |
| Jun 1, 2012 | -2.64 |
| May 31, 2012 | -2.07 |
| May 30, 2012 | -2.11 |
| May 29, 2012 | -1.94 |
| May 25, 2012 | -2.07 |
| May 24, 2012 | -1.92 |
| May 23, 2012 | -2.17 |
| May 22, 2012 | -2.24 |
| May 21, 2012 | -2.23 |
| May 18, 2012 | -2.56 |
| May 17, 2012 | -2.51 |
| May 16, 2012 | -2.32 |
| May 15, 2012 | -2.31 |
| May 14, 2012 | -2.29 |
| May 11, 2012 | -2.16 |
| May 10, 2012 | -2.02 |
| May 9, 2012 | -2.16 |
| May 8, 2012 | -1.99 |
| May 7, 2012 | -2.17 |
| May 4, 2012 | -2.17 |
| May 3, 2012 | -1.97 |
| May 2, 2012 | -1.81 |
| May 1, 2012 | -1.75 |
| Apr 30, 2012 | -1.69 |
| Apr 27, 2012 | -1.44 |
| Apr 26, 2012 | -1.44 |
| Apr 25, 2012 | -1.39 |
| Apr 24, 2012 | -1.45 |
| Apr 23, 2012 | -1.58 |
| Apr 20, 2012 | -1.32 |
| Apr 19, 2012 | -1.42 |
| Apr 18, 2012 | -1.38 |
| Apr 17, 2012 | -1.17 |
| Apr 16, 2012 | -1.33 |
| Apr 13, 2012 | -1.46 |
| Apr 12, 2012 | -1.14 |
| Apr 11, 2012 | -1.25 |
| Apr 10, 2012 | -1.40 |
| Apr 9, 2012 | -1.18 |
| Apr 5, 2012 | -0.93 |
| Apr 4, 2012 | -0.78 |
| Apr 3, 2012 | -0.42 |
| Apr 2, 2012 | -0.43 |
| Mar 30, 2012 | -0.34 |
| Mar 29, 2012 | -0.14 |
| Mar 28, 2012 | 0.03 |
| Mar 27, 2012 | -0.05 |
| Mar 26, 2012 | 0.08 |
| Mar 23, 2012 | -0.05 |
| Mar 22, 2012 | -0.01 |
| Mar 21, 2012 | 0.21 |
| Mar 20, 2012 | 0.26 |
| Mar 19, 2012 | 0.32 |
| Mar 16, 2012 | 0.27 |
| Mar 15, 2012 | 0.39 |
| Mar 14, 2012 | 0.20 |
| Mar 13, 2012 | 0.29 |
| Mar 12, 2012 | 0.04 |
| Mar 9, 2012 | 0.04 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | -0.23 |
| Mar 6, 2012 | -0.23 |
| Mar 5, 2012 | 0.11 |
| Mar 2, 2012 | 0.07 |
| Mar 1, 2012 | 0.05 |
| Feb 29, 2012 | -0.16 |
| Feb 28, 2012 | -0.10 |
| Feb 27, 2012 | -0.11 |
| Feb 24, 2012 | -0.25 |
| Feb 23, 2012 | -0.18 |
| Feb 22, 2012 | -0.63 |
| Feb 21, 2012 | -0.27 |
| Feb 17, 2012 | -0.13 |
| Feb 16, 2012 | -0.17 |
| Feb 15, 2012 | -0.58 |
| Feb 14, 2012 | -0.46 |
| Feb 13, 2012 | -0.27 |
| Feb 10, 2012 | -0.58 |
| Feb 9, 2012 | -0.35 |
| Feb 8, 2012 | -0.24 |
| Feb 7, 2012 | -0.29 |
| Feb 6, 2012 | -0.30 |
| Feb 3, 2012 | -0.18 |
| Feb 2, 2012 | -0.46 |
| Feb 1, 2012 | -0.45 |
| Jan 31, 2012 | -0.75 |
| Jan 30, 2012 | -0.83 |
| Jan 27, 2012 | -0.63 |
| Jan 26, 2012 | -0.51 |
| Jan 25, 2012 | -0.30 |
| Jan 24, 2012 | -0.13 |
| Jan 23, 2012 | -0.28 |
| Jan 20, 2012 | -0.22 |
| Jan 19, 2012 | -0.30 |
| Jan 18, 2012 | -0.19 |
| Jan 17, 2012 | -0.44 |
| Jan 13, 2012 | -0.29 |
| Jan 12, 2012 | -0.14 |
| Jan 11, 2012 | -0.09 |
| Jan 10, 2012 | -0.19 |
| Jan 9, 2012 | -0.13 |
| Jan 6, 2012 | -0.23 |
| Jan 5, 2012 | -0.16 |
| Jan 4, 2012 | -0.29 |
| Jan 3, 2012 | -0.27 |
| Dec 30, 2011 | 7.10 |
| Dec 29, 2011 | 7.56 |
| Dec 28, 2011 | 7.18 |
| Dec 27, 2011 | 7.43 |
| Dec 23, 2011 | 7.27 |
| Dec 22, 2011 | 7.19 |
| Dec 21, 2011 | 7.21 |
| Dec 20, 2011 | 7.00 |
| Dec 19, 2011 | 6.68 |
| Dec 16, 2011 | 6.83 |
| Dec 15, 2011 | 7.03 |
| Dec 14, 2011 | 6.70 |
| Dec 13, 2011 | 6.73 |
| Dec 12, 2011 | 6.97 |
| Dec 9, 2011 | 6.95 |
| Dec 8, 2011 | 6.48 |
| Dec 7, 2011 | 6.91 |
| Dec 6, 2011 | 6.93 |
| Dec 5, 2011 | 7.09 |
| Dec 2, 2011 | 6.94 |
| Dec 1, 2011 | 6.56 |
| Nov 30, 2011 | 6.35 |
| Nov 29, 2011 | 5.35 |
| Nov 28, 2011 | 5.31 |
| Nov 25, 2011 | 4.94 |
| Nov 23, 2011 | 5.00 |
| Nov 22, 2011 | 5.35 |
| Nov 21, 2011 | 4.86 |
| Nov 18, 2011 | 5.22 |
| Nov 17, 2011 | 4.92 |
| Nov 16, 2011 | 5.08 |
| Nov 15, 2011 | 5.15 |
| Nov 14, 2011 | 4.93 |
| Nov 11, 2011 | 5.11 |
| Nov 10, 2011 | 4.85 |
| Nov 9, 2011 | 4.63 |
| Nov 8, 2011 | 5.35 |
| Nov 7, 2011 | 5.13 |
| Nov 4, 2011 | 4.96 |
| Nov 3, 2011 | 5.08 |
| Nov 2, 2011 | 4.86 |
| Nov 1, 2011 | 4.33 |
| Oct 31, 2011 | 4.91 |
| Oct 28, 2011 | 5.24 |
| Oct 27, 2011 | 5.04 |
| Oct 26, 2011 | 4.79 |
| Oct 25, 2011 | 4.47 |
| Oct 24, 2011 | 5.46 |
| Oct 21, 2011 | 5.22 |
| Oct 20, 2011 | 4.92 |
| Oct 19, 2011 | 4.65 |
| Oct 18, 2011 | 4.68 |
| Oct 17, 2011 | 3.85 |
| Oct 14, 2011 | 4.10 |
| Oct 13, 2011 | 4.04 |
| Oct 12, 2011 | 4.41 |
| Oct 11, 2011 | 4.11 |
| Oct 10, 2011 | 4.07 |
| Oct 7, 2011 | 3.60 |
| Oct 6, 2011 | 4.04 |
| Oct 5, 2011 | 3.77 |
| Oct 4, 2011 | 3.58 |
| Oct 3, 2011 | 2.83 |
| Sep 30, 2011 | 3.15 |
| Sep 29, 2011 | -3.19 |
| Sep 28, 2011 | -3.71 |
| Sep 27, 2011 | -3.23 |
| Sep 26, 2011 | -3.22 |
| Sep 23, 2011 | -3.66 |
| Sep 22, 2011 | -3.69 |
| Sep 21, 2011 | -3.72 |
| Sep 20, 2011 | -3.15 |
| Sep 19, 2011 | -3.07 |
| Sep 16, 2011 | -2.76 |
| Sep 15, 2011 | -2.61 |
| Sep 14, 2011 | -2.70 |
| Sep 13, 2011 | -2.95 |
| Sep 12, 2011 | -3.13 |
| Sep 9, 2011 | -3.39 |
| Sep 8, 2011 | -3.04 |
| Sep 7, 2011 | -2.61 |
| Sep 6, 2011 | -3.25 |
| Sep 2, 2011 | -3.20 |
| Sep 1, 2011 | -2.69 |
| Aug 31, 2011 | -2.29 |
| Aug 30, 2011 | -2.18 |
| Aug 29, 2011 | -2.18 |
| Aug 26, 2011 | -2.90 |
| Aug 25, 2011 | -2.97 |
| Aug 24, 2011 | -2.67 |
| Aug 23, 2011 | -3.01 |
| Aug 22, 2011 | -3.60 |
| Aug 19, 2011 | -3.70 |
| Aug 18, 2011 | -3.43 |
| Aug 17, 2011 | -2.86 |
| Aug 16, 2011 | -2.96 |
| Aug 15, 2011 | -2.72 |
| Aug 12, 2011 | -3.16 |
| Aug 11, 2011 | -2.74 |
| Aug 10, 2011 | -3.32 |
| Aug 9, 2011 | -2.26 |
| Aug 8, 2011 | -3.13 |
| Aug 5, 2011 | -2.19 |
| Aug 4, 2011 | -2.06 |
| Aug 3, 2011 | -1.60 |
| Aug 2, 2011 | -1.89 |
| Aug 1, 2011 | -1.56 |
| Jul 29, 2011 | -1.59 |
| Jul 28, 2011 | -1.70 |
| Jul 27, 2011 | -1.62 |
| Jul 26, 2011 | -1.29 |
| Jul 25, 2011 | -1.15 |
| Jul 22, 2011 | -1.04 |
| Jul 21, 2011 | -1.03 |
| Jul 20, 2011 | -1.30 |
| Jul 19, 2011 | -1.68 |
| Jul 18, 2011 | -1.84 |
| Jul 15, 2011 | -1.69 |
| Jul 14, 2011 | -1.53 |
| Jul 13, 2011 | -1.28 |
| Jul 12, 2011 | -1.45 |
| Jul 11, 2011 | -1.54 |
| Jul 8, 2011 | -1.19 |
| Jul 7, 2011 | -1.12 |
| Jul 6, 2011 | -1.19 |
| Jul 5, 2011 | -1.10 |
| Jul 1, 2011 | -1.02 |
| Jun 30, 2011 | -1.28 |
| Jun 29, 2011 | -2.14 |
| Jun 28, 2011 | -2.26 |
| Jun 27, 2011 | -2.25 |
| Jun 24, 2011 | -2.52 |
| Jun 23, 2011 | -2.44 |
| Jun 22, 2011 | -2.34 |
| Jun 21, 2011 | -2.29 |
| Jun 20, 2011 | -2.32 |
| Jun 17, 2011 | -2.44 |
| Jun 16, 2011 | -2.49 |
| Jun 15, 2011 | -2.67 |
| Jun 14, 2011 | -2.62 |
| Jun 13, 2011 | -2.79 |
| Jun 10, 2011 | -2.94 |
| Jun 9, 2011 | -2.84 |
| Jun 8, 2011 | -2.86 |
| Jun 7, 2011 | -2.74 |
| Jun 6, 2011 | -2.74 |
| Jun 3, 2011 | -2.82 |
| Jun 2, 2011 | -2.67 |
| Jun 1, 2011 | -2.70 |
| May 31, 2011 | -2.16 |
| May 27, 2011 | -2.32 |
| May 26, 2011 | -2.43 |
| May 25, 2011 | -2.47 |
| May 24, 2011 | -2.56 |
| May 23, 2011 | -2.50 |
| May 20, 2011 | -2.29 |
| May 19, 2011 | -2.12 |
| May 18, 2011 | -2.10 |
| May 17, 2011 | -2.11 |
| May 16, 2011 | -2.15 |
| May 13, 2011 | -2.01 |
| May 12, 2011 | -1.79 |
| May 11, 2011 | -1.86 |
| May 10, 2011 | -1.70 |
| May 9, 2011 | -1.94 |
| May 6, 2011 | -1.88 |
| May 5, 2011 | -1.75 |
| May 4, 2011 | -1.61 |
| May 3, 2011 | -1.55 |
| May 2, 2011 | -1.55 |
| Apr 29, 2011 | -1.29 |
| Apr 28, 2011 | -1.29 |
| Apr 27, 2011 | -1.42 |
| Apr 26, 2011 | -1.42 |
| Apr 25, 2011 | -1.77 |
| Apr 21, 2011 | -1.67 |
| Apr 20, 2011 | -1.65 |
| Apr 19, 2011 | -1.80 |
| Apr 18, 2011 | -1.58 |
| Apr 15, 2011 | -1.40 |
| Apr 14, 2011 | -1.56 |
| Apr 13, 2011 | -1.52 |
| Apr 12, 2011 | -1.29 |
| Apr 11, 2011 | -1.18 |
| Apr 8, 2011 | -1.14 |
| Apr 7, 2011 | -0.88 |
| Apr 6, 2011 | -0.79 |
| Apr 5, 2011 | -1.03 |
| Apr 4, 2011 | -0.91 |
| Apr 1, 2011 | -0.93 |
| Mar 31, 2011 | -1.12 |
| Mar 30, 2011 | -0.27 |
| Mar 29, 2011 | -0.42 |
| Mar 28, 2011 | -0.42 |
| Mar 25, 2011 | -0.36 |
| Mar 24, 2011 | -0.37 |
| Mar 23, 2011 | -0.44 |
| Mar 22, 2011 | -0.21 |
| Mar 21, 2011 | -0.09 |
| Mar 18, 2011 | -0.32 |
| Mar 17, 2011 | -0.40 |
| Mar 16, 2011 | -0.53 |
| Mar 15, 2011 | -0.43 |
| Mar 14, 2011 | -0.24 |
| Mar 11, 2011 | -0.12 |
| Mar 10, 2011 | 0.03 |
| Mar 9, 2011 | 0.44 |
| Mar 8, 2011 | 0.61 |
| Mar 7, 2011 | 0.27 |
| Mar 4, 2011 | 0.46 |
| Mar 3, 2011 | 0.63 |
| Mar 2, 2011 | 0.39 |
| Mar 1, 2011 | 0.55 |
| Feb 28, 2011 | 0.70 |
| Feb 25, 2011 | 0.66 |
| Feb 24, 2011 | 0.36 |
| Feb 23, 2011 | 0.17 |
| Feb 22, 2011 | 0.29 |
| Feb 18, 2011 | 0.65 |
| Feb 17, 2011 | 0.50 |
| Feb 16, 2011 | 0.57 |
| Feb 15, 2011 | 0.49 |
| Feb 14, 2011 | 0.65 |
| Feb 11, 2011 | 0.76 |
| Feb 10, 2011 | 0.51 |
| Feb 9, 2011 | 0.60 |
| Feb 8, 2011 | 0.67 |
| Feb 7, 2011 | 0.65 |
| Feb 4, 2011 | 0.54 |
| Feb 3, 2011 | 0.60 |
| Feb 2, 2011 | 0.56 |
| Feb 1, 2011 | 0.74 |
| Jan 31, 2011 | 0.50 |
| Jan 28, 2011 | 0.62 |
| Jan 27, 2011 | 1.03 |
| Jan 26, 2011 | 1.01 |
| Jan 25, 2011 | 0.97 |
| Jan 24, 2011 | 0.79 |
| Jan 21, 2011 | 0.91 |
| Jan 20, 2011 | 0.95 |
| Jan 19, 2011 | 1.05 |
| Jan 18, 2011 | 1.55 |
| Jan 14, 2011 | 1.52 |
| Jan 13, 2011 | 0.80 |
| Jan 12, 2011 | 0.93 |
| Jan 11, 2011 | 0.84 |
| Jan 10, 2011 | 0.80 |
| Jan 7, 2011 | 0.59 |
| Jan 6, 2011 | 1.06 |
| Jan 5, 2011 | 1.18 |
| Jan 4, 2011 | 1.03 |
| Jan 3, 2011 | 1.28 |
| Dec 31, 2010 | 0.95 |
| Dec 30, 2010 | 19.05 |
| Dec 29, 2010 | 19.01 |
| Dec 28, 2010 | 19.18 |
| Dec 27, 2010 | 19.01 |
| Dec 23, 2010 | 18.85 |
| Dec 22, 2010 | 19.02 |
| Dec 21, 2010 | 18.19 |
| Dec 20, 2010 | 17.62 |
| Dec 17, 2010 | 17.24 |
| Dec 16, 2010 | 17.15 |
| Dec 15, 2010 | 17.19 |
| Dec 14, 2010 | 17.34 |
| Dec 13, 2010 | 17.19 |
| Dec 10, 2010 | 17.46 |
| Dec 9, 2010 | 17.60 |
| Dec 8, 2010 | 17.66 |
| Dec 7, 2010 | 17.67 |
| Dec 6, 2010 | 17.64 |
| Dec 3, 2010 | 17.62 |
| Dec 2, 2010 | 17.45 |
| Dec 1, 2010 | 17.30 |
| Nov 30, 2010 | 16.73 |
| Nov 29, 2010 | 17.18 |
| Nov 26, 2010 | 17.04 |
| Nov 24, 2010 | 17.23 |
| Nov 23, 2010 | 16.79 |
| Nov 22, 2010 | 16.86 |
| Nov 19, 2010 | 16.94 |
| Nov 18, 2010 | 16.92 |
| Nov 17, 2010 | 16.75 |
| Nov 16, 2010 | 17.21 |
| Nov 15, 2010 | 17.52 |
| Nov 12, 2010 | 17.55 |
| Nov 11, 2010 | 17.97 |
| Nov 10, 2010 | 18.31 |
| Nov 9, 2010 | 17.86 |
| Nov 8, 2010 | 18.25 |
| Nov 5, 2010 | 18.48 |
| Nov 4, 2010 | 18.43 |
| Nov 3, 2010 | 17.42 |
| Nov 2, 2010 | 16.94 |
| Nov 1, 2010 | 16.54 |
| Oct 29, 2010 | 17.05 |
| Oct 28, 2010 | 16.82 |
| Oct 27, 2010 | 16.97 |
| Oct 26, 2010 | 16.80 |
| Oct 25, 2010 | 16.96 |
| Oct 22, 2010 | 17.17 |
| Oct 21, 2010 | 17.11 |
| Oct 20, 2010 | 17.07 |
| Oct 19, 2010 | 17.18 |
| Oct 18, 2010 | 17.11 |
| Oct 15, 2010 | 16.46 |
| Oct 14, 2010 | 16.66 |
| Oct 13, 2010 | 16.71 |
| Oct 12, 2010 | 16.50 |
| Oct 11, 2010 | 16.37 |
| Oct 8, 2010 | 16.49 |
| Oct 7, 2010 | 16.30 |
| Oct 6, 2010 | 16.28 |
| Oct 5, 2010 | 16.05 |
| Oct 4, 2010 | 15.60 |
| Oct 1, 2010 | 15.97 |
| Sep 30, 2010 | 15.89 |
| Sep 29, 2010 | 17.09 |
| Sep 28, 2010 | 17.04 |
| Sep 27, 2010 | 16.92 |
| Sep 24, 2010 | 16.90 |
| Sep 23, 2010 | 16.15 |
| Sep 22, 2010 | 16.43 |
| Sep 21, 2010 | 17.10 |
| Sep 20, 2010 | 17.69 |
| Sep 17, 2010 | 17.07 |
| Sep 16, 2010 | 17.15 |
| Sep 15, 2010 | 17.48 |
| Sep 14, 2010 | 17.36 |
| Sep 13, 2010 | 17.78 |
| Sep 10, 2010 | 17.15 |
| Sep 9, 2010 | 16.99 |
| Sep 8, 2010 | 16.83 |
| Sep 7, 2010 | 16.85 |
| Sep 3, 2010 | 17.07 |
| Sep 2, 2010 | 16.78 |
| Sep 1, 2010 | 16.85 |
| Aug 31, 2010 | 16.15 |
| Aug 30, 2010 | 15.97 |
| Aug 27, 2010 | 16.52 |
| Aug 26, 2010 | 16.25 |
| Aug 25, 2010 | 16.29 |
| Aug 24, 2010 | 16.19 |
| Aug 23, 2010 | 16.13 |
| Aug 20, 2010 | 16.73 |
| Aug 19, 2010 | 16.71 |
| Aug 18, 2010 | 17.54 |
| Aug 17, 2010 | 17.32 |
| Aug 16, 2010 | 17.16 |
| Aug 13, 2010 | 16.95 |
| Aug 12, 2010 | 17.33 |
| Aug 11, 2010 | 17.86 |
| Aug 10, 2010 | 18.66 |
| Aug 9, 2010 | 18.69 |
| Aug 6, 2010 | 17.97 |
| Aug 5, 2010 | 18.17 |
| Aug 4, 2010 | 18.48 |
| Aug 3, 2010 | 18.41 |
| Aug 2, 2010 | 18.52 |
| Jul 30, 2010 | 17.92 |
| Jul 29, 2010 | 18.51 |
| Jul 28, 2010 | 18.64 |
| Jul 27, 2010 | 19.09 |
| Jul 26, 2010 | 18.60 |
| Jul 23, 2010 | 17.98 |
| Jul 22, 2010 | 17.43 |
| Jul 21, 2010 | 16.55 |
| Jul 20, 2010 | 17.23 |
| Jul 19, 2010 | 17.17 |
| Jul 16, 2010 | 17.22 |
| Jul 15, 2010 | 18.22 |
| Jul 14, 2010 | 18.50 |
| Jul 13, 2010 | 18.36 |
| Jul 12, 2010 | 17.42 |
| Jul 9, 2010 | 17.76 |
| Jul 8, 2010 | 17.27 |
| Jul 7, 2010 | 16.84 |
| Jul 6, 2010 | 16.40 |
| Jul 2, 2010 | 16.50 |
| Jul 1, 2010 | 16.89 |
| Jun 30, 2010 | 16.81 |
| Jun 29, 2010 | 28.15 |
| Jun 28, 2010 | 29.24 |
| Jun 25, 2010 | 29.39 |
| Jun 24, 2010 | 28.82 |
| Jun 23, 2010 | 29.34 |
| Jun 22, 2010 | 29.94 |
| Jun 21, 2010 | 30.63 |
| Jun 18, 2010 | 30.75 |
| Jun 17, 2010 | 30.74 |
| Jun 16, 2010 | 30.60 |
| Jun 15, 2010 | 30.31 |
| Jun 14, 2010 | 29.71 |
| Jun 11, 2010 | 29.69 |
| Jun 10, 2010 | 29.88 |
| Jun 9, 2010 | 29.15 |
| Jun 8, 2010 | 30.02 |
| Jun 7, 2010 | 29.88 |
| Jun 4, 2010 | 29.17 |
| Jun 3, 2010 | 31.55 |
| Jun 2, 2010 | 31.16 |
| Jun 1, 2010 | 30.30 |
| May 28, 2010 | 31.18 |
| May 27, 2010 | 32.06 |
| May 26, 2010 | 31.17 |
| May 25, 2010 | 31.10 |
| May 24, 2010 | 31.15 |
| May 21, 2010 | 32.21 |
| May 20, 2010 | 31.80 |
| May 19, 2010 | 33.64 |
| May 18, 2010 | 34.03 |
| May 17, 2010 | 34.54 |
| May 14, 2010 | 34.41 |
| May 13, 2010 | 35.05 |
| May 12, 2010 | 34.64 |
| May 11, 2010 | 33.66 |
| May 10, 2010 | 33.02 |
| May 7, 2010 | 31.48 |
| May 6, 2010 | 31.89 |
| May 5, 2010 | 33.03 |
| May 4, 2010 | 33.21 |
| May 3, 2010 | 34.23 |
| Apr 30, 2010 | 33.64 |
| Apr 29, 2010 | 35.86 |
| Apr 28, 2010 | 34.01 |
| Apr 27, 2010 | 33.82 |
| Apr 26, 2010 | 34.83 |
| Apr 23, 2010 | 36.53 |
| Apr 22, 2010 | 36.53 |
| Apr 21, 2010 | 35.39 |
| Apr 20, 2010 | 34.75 |
| Apr 19, 2010 | 34.60 |
| Apr 16, 2010 | 34.17 |
| Apr 15, 2010 | 34.78 |
| Apr 14, 2010 | 34.75 |
| Apr 13, 2010 | 33.89 |
| Apr 12, 2010 | 33.59 |
| Apr 9, 2010 | 33.44 |
| Apr 8, 2010 | 32.73 |
| Apr 7, 2010 | 32.42 |
| Apr 6, 2010 | 32.37 |
| Apr 5, 2010 | 31.48 |
| Apr 1, 2010 | 31.04 |
| Mar 31, 2010 | 30.37 |
| Mar 30, 2010 | -3.79 |
| Mar 29, 2010 | -3.82 |
| Mar 26, 2010 | -3.42 |
| Mar 25, 2010 | -3.12 |
| Mar 24, 2010 | -3.21 |
| Mar 23, 2010 | -2.49 |
| Mar 22, 2010 | -2.34 |
| Mar 19, 2010 | -2.73 |
| Mar 18, 2010 | -2.78 |
| Mar 17, 2010 | -2.93 |
| Mar 16, 2010 | -2.87 |
| Mar 15, 2010 | -3.38 |
| Mar 12, 2010 | -3.18 |
| Mar 11, 2010 | -3.63 |
| Mar 10, 2010 | -3.74 |
| Mar 9, 2010 | -3.85 |
| Mar 8, 2010 | -3.81 |
| Mar 5, 2010 | -3.47 |
| Mar 4, 2010 | -4.77 |
| Mar 3, 2010 | -5.02 |
| Mar 2, 2010 | -4.97 |
| Mar 1, 2010 | -5.04 |
| Feb 26, 2010 | -5.35 |
| Feb 25, 2010 | -4.99 |
| Feb 24, 2010 | -4.89 |
| Feb 23, 2010 | -5.22 |
| Feb 22, 2010 | -5.01 |
| Feb 19, 2010 | -5.08 |
| Feb 18, 2010 | -4.90 |
| Feb 17, 2010 | -5.22 |
| Feb 16, 2010 | -5.30 |
| Feb 12, 2010 | -6.12 |
| Feb 11, 2010 | -6.30 |
| Feb 10, 2010 | -6.44 |
| Feb 9, 2010 | -6.39 |
| Feb 8, 2010 | -6.59 |
| Feb 5, 2010 | -6.20 |
| Feb 4, 2010 | -6.66 |
| Feb 3, 2010 | -6.34 |
| Feb 2, 2010 | -6.11 |
| Feb 1, 2010 | -5.68 |
| Jan 29, 2010 | -5.10 |
| Jan 28, 2010 | -5.71 |
| Jan 27, 2010 | -5.96 |
| Jan 26, 2010 | -7.83 |
| Jan 25, 2010 | -7.41 |
| Jan 22, 2010 | -7.15 |
| Jan 21, 2010 | -6.76 |
| Jan 20, 2010 | -7.82 |
| Jan 19, 2010 | -7.26 |
| Jan 15, 2010 | -7.29 |
| Jan 14, 2010 | -7.76 |
| Jan 13, 2010 | -8.21 |
| Jan 12, 2010 | -8.25 |
| Jan 11, 2010 | -8.42 |
| Jan 8, 2010 | -8.00 |
| Jan 7, 2010 | -8.35 |
| Jan 6, 2010 | -8.90 |
| Jan 5, 2010 | -9.07 |
| Jan 4, 2010 | -8.55 |
| Dec 31, 2009 | -9.49 |