United Bankshares (UBSI) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | United Bankshares | 6.04 Bn | 3.72 Bn | - | 241.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 241.44 |
| May 21, 2026 | 240.38 |
| May 20, 2026 | 240.71 |
| May 19, 2026 | 235.75 |
| May 18, 2026 | 237.34 |
| May 15, 2026 | 233.12 |
| May 14, 2026 | 236.08 |
| May 13, 2026 | 235.24 |
| May 12, 2026 | 237.31 |
| May 11, 2026 | 237.64 |
| May 8, 2026 | 242.27 |
| May 7, 2026 | 242.27 |
| May 6, 2026 | 244.01 |
| May 5, 2026 | 243.11 |
| May 4, 2026 | 240.54 |
| May 1, 2026 | 243.78 |
| Apr 30, 2026 | 244.51 |
| Apr 29, 2026 | 241.83 |
| Apr 28, 2026 | 246.13 |
| Apr 27, 2026 | 245.40 |
| Apr 24, 2026 | 242.72 |
| Apr 23, 2026 | 245.07 |
| Apr 22, 2026 | 242.16 |
| Apr 21, 2026 | 243.39 |
| Apr 20, 2026 | 248.36 |
| Apr 17, 2026 | 247.19 |
| Apr 16, 2026 | 241.21 |
| Apr 15, 2026 | 242.78 |
| Apr 14, 2026 | 243.45 |
| Apr 13, 2026 | 245.40 |
| Apr 10, 2026 | 244.67 |
| Apr 9, 2026 | 248.58 |
| Apr 8, 2026 | 243.22 |
| Apr 7, 2026 | 236.69 |
| Apr 6, 2026 | 235.58 |
| Apr 2, 2026 | 233.68 |
| Apr 1, 2026 | 232.62 |
| Mar 31, 2026 | 231.17 |
| Mar 30, 2026 | 200.68 |
| Mar 27, 2026 | 199.05 |
| Mar 26, 2026 | 202.60 |
| Mar 25, 2026 | 201.47 |
| Mar 24, 2026 | 201.47 |
| Mar 23, 2026 | 198.95 |
| Mar 20, 2026 | 195.11 |
| Mar 19, 2026 | 194.47 |
| Mar 18, 2026 | 192.74 |
| Mar 17, 2026 | 193.83 |
| Mar 16, 2026 | 194.22 |
| Mar 13, 2026 | 193.23 |
| Mar 12, 2026 | 193.68 |
| Mar 11, 2026 | 194.37 |
| Mar 10, 2026 | 196.88 |
| Mar 9, 2026 | 196.93 |
| Mar 6, 2026 | 197.97 |
| Mar 5, 2026 | 201.22 |
| Mar 4, 2026 | 204.08 |
| Mar 3, 2026 | 204.13 |
| Mar 2, 2026 | 206.35 |
| Feb 27, 2026 | 203.69 |
| Feb 26, 2026 | 214.93 |
| Feb 25, 2026 | 212.37 |
| Feb 24, 2026 | 210.10 |
| Feb 23, 2026 | 209.80 |
| Feb 20, 2026 | 218.39 |
| Feb 19, 2026 | 217.35 |
| Feb 18, 2026 | 216.56 |
| Feb 17, 2026 | 218.09 |
| Feb 13, 2026 | 217.60 |
| Feb 12, 2026 | 216.91 |
| Feb 11, 2026 | 218.34 |
| Feb 10, 2026 | 220.16 |
| Feb 9, 2026 | 222.23 |
| Feb 6, 2026 | 224.50 |
| Feb 5, 2026 | 220.56 |
| Feb 4, 2026 | 220.51 |
| Feb 3, 2026 | 216.91 |
| Feb 2, 2026 | 212.42 |
| Jan 30, 2026 | 208.77 |
| Jan 29, 2026 | 208.87 |
| Jan 28, 2026 | 205.86 |
| Jan 27, 2026 | 205.02 |
| Jan 26, 2026 | 204.08 |
| Jan 23, 2026 | 204.48 |
| Jan 22, 2026 | 210.84 |
| Jan 21, 2026 | 210.99 |
| Jan 20, 2026 | 199.55 |
| Jan 16, 2026 | 203.29 |
| Jan 15, 2026 | 203.34 |
| Jan 14, 2026 | 199.89 |
| Jan 13, 2026 | 196.78 |
| Jan 12, 2026 | 196.54 |
| Jan 9, 2026 | 200.43 |
| Jan 8, 2026 | 199.64 |
| Jan 7, 2026 | 193.73 |
| Jan 6, 2026 | 193.83 |
| Jan 5, 2026 | 192.59 |
| Jan 2, 2026 | 189.34 |
| Dec 31, 2025 | 189.39 |
| Dec 30, 2025 | 239.93 |
| Dec 29, 2025 | 242.17 |
| Dec 26, 2025 | 245.02 |
| Dec 24, 2025 | 245.39 |
| Dec 23, 2025 | 245.21 |
| Dec 22, 2025 | 248.37 |
| Dec 19, 2025 | 247.75 |
| Dec 18, 2025 | 248.62 |
| Dec 17, 2025 | 249.80 |
| Dec 16, 2025 | 245.02 |
| Dec 15, 2025 | 246.01 |
| Dec 12, 2025 | 243.04 |
| Dec 11, 2025 | 245.21 |
| Dec 10, 2025 | 243.66 |
| Dec 9, 2025 | 236.46 |
| Dec 8, 2025 | 235.72 |
| Dec 5, 2025 | 235.84 |
| Dec 4, 2025 | 236.28 |
| Dec 3, 2025 | 236.65 |
| Dec 2, 2025 | 232.93 |
| Dec 1, 2025 | 233.79 |
| Nov 28, 2025 | 231.00 |
| Nov 26, 2025 | 233.73 |
| Nov 25, 2025 | 235.47 |
| Nov 24, 2025 | 230.26 |
| Nov 21, 2025 | 230.94 |
| Nov 20, 2025 | 221.82 |
| Nov 19, 2025 | 220.77 |
| Nov 18, 2025 | 219.34 |
| Nov 17, 2025 | 216.05 |
| Nov 14, 2025 | 225.98 |
| Nov 13, 2025 | 226.10 |
| Nov 12, 2025 | 227.22 |
| Nov 11, 2025 | 228.89 |
| Nov 10, 2025 | 227.22 |
| Nov 7, 2025 | 226.72 |
| Nov 6, 2025 | 224.49 |
| Nov 5, 2025 | 226.16 |
| Nov 4, 2025 | 223.31 |
| Nov 3, 2025 | 223.37 |
| Oct 31, 2025 | 222.01 |
| Oct 30, 2025 | 221.88 |
| Oct 29, 2025 | 222.01 |
| Oct 28, 2025 | 226.54 |
| Oct 27, 2025 | 226.78 |
| Oct 24, 2025 | 225.98 |
| Oct 23, 2025 | 218.04 |
| Oct 22, 2025 | 219.77 |
| Oct 21, 2025 | 219.90 |
| Oct 20, 2025 | 222.19 |
| Oct 17, 2025 | 218.53 |
| Oct 16, 2025 | 212.83 |
| Oct 15, 2025 | 222.50 |
| Oct 14, 2025 | 229.89 |
| Oct 13, 2025 | 223.81 |
| Oct 10, 2025 | 220.40 |
| Oct 9, 2025 | 229.58 |
| Oct 8, 2025 | 231.06 |
| Oct 7, 2025 | 230.20 |
| Oct 6, 2025 | 233.11 |
| Oct 3, 2025 | 230.69 |
| Oct 2, 2025 | 227.84 |
| Oct 1, 2025 | 228.83 |
| Sep 30, 2025 | 230.82 |
| Sep 29, 2025 | 249.64 |
| Sep 26, 2025 | 250.37 |
| Sep 25, 2025 | 250.17 |
| Sep 24, 2025 | 251.58 |
| Sep 23, 2025 | 249.03 |
| Sep 22, 2025 | 249.03 |
| Sep 19, 2025 | 251.58 |
| Sep 18, 2025 | 254.26 |
| Sep 17, 2025 | 249.10 |
| Sep 16, 2025 | 246.96 |
| Sep 15, 2025 | 249.03 |
| Sep 12, 2025 | 250.91 |
| Sep 11, 2025 | 255.33 |
| Sep 10, 2025 | 253.59 |
| Sep 9, 2025 | 253.26 |
| Sep 8, 2025 | 256.14 |
| Sep 5, 2025 | 256.54 |
| Sep 4, 2025 | 259.09 |
| Sep 3, 2025 | 255.07 |
| Sep 2, 2025 | 254.80 |
| Aug 29, 2025 | 257.01 |
| Aug 28, 2025 | 257.81 |
| Aug 27, 2025 | 259.29 |
| Aug 26, 2025 | 258.08 |
| Aug 25, 2025 | 255.67 |
| Aug 22, 2025 | 259.62 |
| Aug 21, 2025 | 247.42 |
| Aug 20, 2025 | 248.43 |
| Aug 19, 2025 | 249.37 |
| Aug 18, 2025 | 249.44 |
| Aug 15, 2025 | 247.29 |
| Aug 14, 2025 | 252.92 |
| Aug 13, 2025 | 253.73 |
| Aug 12, 2025 | 248.56 |
| Aug 11, 2025 | 240.52 |
| Aug 8, 2025 | 239.65 |
| Aug 7, 2025 | 237.10 |
| Aug 6, 2025 | 238.78 |
| Aug 5, 2025 | 239.85 |
| Aug 4, 2025 | 239.78 |
| Aug 1, 2025 | 234.82 |
| Jul 31, 2025 | 238.11 |
| Jul 30, 2025 | 240.25 |
| Jul 29, 2025 | 242.60 |
| Jul 28, 2025 | 246.75 |
| Jul 25, 2025 | 242.66 |
| Jul 24, 2025 | 245.28 |
| Jul 23, 2025 | 247.09 |
| Jul 22, 2025 | 248.70 |
| Jul 21, 2025 | 249.03 |
| Jul 18, 2025 | 250.04 |
| Jul 17, 2025 | 251.25 |
| Jul 16, 2025 | 246.22 |
| Jul 15, 2025 | 245.15 |
| Jul 14, 2025 | 254.40 |
| Jul 11, 2025 | 251.92 |
| Jul 10, 2025 | 256.34 |
| Jul 9, 2025 | 255.60 |
| Jul 8, 2025 | 256.14 |
| Jul 7, 2025 | 253.26 |
| Jul 3, 2025 | 257.48 |
| Jul 2, 2025 | 255.07 |
| Jul 1, 2025 | 251.78 |
| Jun 30, 2025 | 244.21 |
| Jun 27, 2025 | 215.41 |
| Jun 26, 2025 | 217.36 |
| Jun 25, 2025 | 213.34 |
| Jun 24, 2025 | 215.47 |
| Jun 23, 2025 | 212.28 |
| Jun 20, 2025 | 206.54 |
| Jun 18, 2025 | 205.59 |
| Jun 17, 2025 | 204.59 |
| Jun 16, 2025 | 206.72 |
| Jun 13, 2025 | 208.31 |
| Jun 12, 2025 | 214.82 |
| Jun 11, 2025 | 215.70 |
| Jun 10, 2025 | 219.13 |
| Jun 9, 2025 | 216.18 |
| Jun 6, 2025 | 214.99 |
| Jun 5, 2025 | 210.80 |
| Jun 4, 2025 | 211.21 |
| Jun 3, 2025 | 214.58 |
| Jun 2, 2025 | 211.95 |
| May 30, 2025 | 213.69 |
| May 29, 2025 | 215.11 |
| May 28, 2025 | 213.40 |
| May 27, 2025 | 217.77 |
| May 23, 2025 | 212.93 |
| May 22, 2025 | 213.64 |
| May 21, 2025 | 213.22 |
| May 20, 2025 | 219.84 |
| May 19, 2025 | 220.67 |
| May 16, 2025 | 220.08 |
| May 15, 2025 | 220.67 |
| May 14, 2025 | 218.90 |
| May 13, 2025 | 220.20 |
| May 12, 2025 | 219.31 |
| May 9, 2025 | 209.85 |
| May 8, 2025 | 211.80 |
| May 7, 2025 | 207.13 |
| May 6, 2025 | 206.72 |
| May 5, 2025 | 208.67 |
| May 2, 2025 | 208.55 |
| May 1, 2025 | 203.82 |
| Apr 30, 2025 | 202.76 |
| Apr 29, 2025 | 203.46 |
| Apr 28, 2025 | 202.22 |
| Apr 25, 2025 | 201.57 |
| Apr 24, 2025 | 203.76 |
| Apr 23, 2025 | 203.82 |
| Apr 22, 2025 | 200.63 |
| Apr 21, 2025 | 194.83 |
| Apr 17, 2025 | 198.14 |
| Apr 16, 2025 | 197.73 |
| Apr 15, 2025 | 192.58 |
| Apr 14, 2025 | 190.87 |
| Apr 11, 2025 | 188.27 |
| Apr 10, 2025 | 187.74 |
| Apr 9, 2025 | 197.73 |
| Apr 8, 2025 | 186.26 |
| Apr 7, 2025 | 186.79 |
| Apr 4, 2025 | 187.14 |
| Apr 3, 2025 | 191.22 |
| Apr 2, 2025 | 205.24 |
| Apr 1, 2025 | 203.58 |
| Mar 31, 2025 | 205.00 |
| Mar 28, 2025 | 193.95 |
| Mar 27, 2025 | 196.54 |
| Mar 26, 2025 | 197.56 |
| Mar 25, 2025 | 197.84 |
| Mar 24, 2025 | 199.02 |
| Mar 21, 2025 | 193.84 |
| Mar 20, 2025 | 195.70 |
| Mar 19, 2025 | 198.29 |
| Mar 18, 2025 | 196.71 |
| Mar 17, 2025 | 196.54 |
| Mar 14, 2025 | 194.85 |
| Mar 13, 2025 | 191.86 |
| Mar 12, 2025 | 192.94 |
| Mar 11, 2025 | 191.92 |
| Mar 10, 2025 | 194.12 |
| Mar 7, 2025 | 197.78 |
| Mar 6, 2025 | 198.63 |
| Mar 5, 2025 | 199.19 |
| Mar 4, 2025 | 198.63 |
| Mar 3, 2025 | 203.37 |
| Feb 28, 2025 | 203.76 |
| Feb 27, 2025 | 201.56 |
| Feb 26, 2025 | 199.48 |
| Feb 25, 2025 | 199.53 |
| Feb 24, 2025 | 199.42 |
| Feb 21, 2025 | 200.32 |
| Feb 20, 2025 | 207.31 |
| Feb 19, 2025 | 212.84 |
| Feb 18, 2025 | 215.26 |
| Feb 14, 2025 | 213.85 |
| Feb 13, 2025 | 215.77 |
| Feb 12, 2025 | 213.35 |
| Feb 11, 2025 | 219.83 |
| Feb 10, 2025 | 216.00 |
| Feb 7, 2025 | 217.63 |
| Feb 6, 2025 | 221.41 |
| Feb 5, 2025 | 218.48 |
| Feb 4, 2025 | 216.84 |
| Feb 3, 2025 | 211.94 |
| Jan 31, 2025 | 217.07 |
| Jan 30, 2025 | 216.90 |
| Jan 29, 2025 | 216.00 |
| Jan 28, 2025 | 216.90 |
| Jan 27, 2025 | 219.32 |
| Jan 24, 2025 | 216.50 |
| Jan 23, 2025 | 216.16 |
| Jan 22, 2025 | 216.00 |
| Jan 21, 2025 | 218.42 |
| Jan 17, 2025 | 217.24 |
| Jan 16, 2025 | 214.81 |
| Jan 15, 2025 | 215.21 |
| Jan 14, 2025 | 212.44 |
| Jan 13, 2025 | 204.66 |
| Jan 10, 2025 | 201.51 |
| Jan 8, 2025 | 208.16 |
| Jan 7, 2025 | 207.54 |
| Jan 6, 2025 | 210.30 |
| Jan 3, 2025 | 210.41 |
| Jan 2, 2025 | 208.83 |
| Dec 31, 2024 | 211.71 |
| Dec 30, 2024 | -373.71 |
| Dec 27, 2024 | -376.00 |
| Dec 26, 2024 | -381.75 |
| Dec 24, 2024 | -380.56 |
| Dec 23, 2024 | -376.69 |
| Dec 20, 2024 | -377.29 |
| Dec 19, 2024 | -372.22 |
| Dec 18, 2024 | -374.90 |
| Dec 17, 2024 | -397.24 |
| Dec 16, 2024 | -407.37 |
| Dec 13, 2024 | -403.80 |
| Dec 12, 2024 | -408.36 |
| Dec 11, 2024 | -412.04 |
| Dec 10, 2024 | -410.05 |
| Dec 9, 2024 | -410.55 |
| Dec 6, 2024 | -413.92 |
| Dec 5, 2024 | -413.03 |
| Dec 4, 2024 | -416.41 |
| Dec 3, 2024 | -412.33 |
| Dec 2, 2024 | -417.40 |
| Nov 29, 2024 | -419.68 |
| Nov 27, 2024 | -421.87 |
| Nov 26, 2024 | -425.64 |
| Nov 25, 2024 | -429.81 |
| Nov 22, 2024 | -425.04 |
| Nov 21, 2024 | -414.42 |
| Nov 20, 2024 | -411.04 |
| Nov 19, 2024 | -415.71 |
| Nov 18, 2024 | -416.80 |
| Nov 15, 2024 | -419.19 |
| Nov 14, 2024 | -419.98 |
| Nov 13, 2024 | -422.36 |
| Nov 12, 2024 | -422.46 |
| Nov 11, 2024 | -427.43 |
| Nov 8, 2024 | -413.43 |
| Nov 7, 2024 | -410.45 |
| Nov 6, 2024 | -422.86 |
| Nov 5, 2024 | -374.80 |
| Nov 4, 2024 | -368.15 |
| Nov 1, 2024 | -373.41 |
| Oct 31, 2024 | -374.11 |
| Oct 30, 2024 | -379.67 |
| Oct 29, 2024 | -378.28 |
| Oct 28, 2024 | -381.75 |
| Oct 25, 2024 | -368.25 |
| Oct 24, 2024 | -369.24 |
| Oct 23, 2024 | -366.37 |
| Oct 22, 2024 | -364.78 |
| Oct 21, 2024 | -361.20 |
| Oct 18, 2024 | -374.41 |
| Oct 17, 2024 | -379.47 |
| Oct 16, 2024 | -382.05 |
| Oct 15, 2024 | -376.39 |
| Oct 14, 2024 | -372.12 |
| Oct 11, 2024 | -368.95 |
| Oct 10, 2024 | -358.22 |
| Oct 9, 2024 | -362.20 |
| Oct 8, 2024 | -356.54 |
| Oct 7, 2024 | -358.62 |
| Oct 4, 2024 | -358.92 |
| Oct 3, 2024 | -352.76 |
| Oct 2, 2024 | -354.85 |
| Oct 1, 2024 | -357.63 |
| Sep 30, 2024 | -368.35 |
| Sep 27, 2024 | -497.72 |
| Sep 26, 2024 | -497.99 |
| Sep 25, 2024 | -492.71 |
| Sep 24, 2024 | -499.21 |
| Sep 23, 2024 | -509.90 |
| Sep 20, 2024 | -511.93 |
| Sep 19, 2024 | -520.72 |
| Sep 18, 2024 | -508.27 |
| Sep 17, 2024 | -507.73 |
| Sep 16, 2024 | -506.24 |
| Sep 13, 2024 | -501.91 |
| Sep 12, 2024 | -491.50 |
| Sep 11, 2024 | -489.06 |
| Sep 10, 2024 | -494.34 |
| Sep 9, 2024 | -500.02 |
| Sep 6, 2024 | -496.77 |
| Sep 5, 2024 | -505.70 |
| Sep 4, 2024 | -511.11 |
| Sep 3, 2024 | -517.74 |
| Aug 30, 2024 | -525.86 |
| Aug 29, 2024 | -520.31 |
| Aug 28, 2024 | -522.75 |
| Aug 27, 2024 | -515.44 |
| Aug 26, 2024 | -519.91 |
| Aug 23, 2024 | -523.42 |
| Aug 22, 2024 | -496.23 |
| Aug 21, 2024 | -495.42 |
| Aug 20, 2024 | -492.04 |
| Aug 19, 2024 | -500.83 |
| Aug 16, 2024 | -495.56 |
| Aug 15, 2024 | -489.60 |
| Aug 14, 2024 | -477.83 |
| Aug 13, 2024 | -481.35 |
| Aug 12, 2024 | -476.21 |
| Aug 9, 2024 | -483.52 |
| Aug 8, 2024 | -490.01 |
| Aug 7, 2024 | -478.37 |
| Aug 6, 2024 | -482.43 |
| Aug 5, 2024 | -477.56 |
| Aug 2, 2024 | -492.04 |
| Aug 1, 2024 | -504.21 |
| Jul 31, 2024 | -526.67 |
| Jul 30, 2024 | -526.13 |
| Jul 29, 2024 | -521.53 |
| Jul 26, 2024 | -531.95 |
| Jul 25, 2024 | -518.55 |
| Jul 24, 2024 | -500.83 |
| Jul 23, 2024 | -510.57 |
| Jul 22, 2024 | -509.35 |
| Jul 19, 2024 | -499.48 |
| Jul 18, 2024 | -499.07 |
| Jul 17, 2024 | -509.63 |
| Jul 16, 2024 | -500.70 |
| Jul 15, 2024 | -478.51 |
| Jul 12, 2024 | -461.19 |
| Jul 11, 2024 | -461.19 |
| Jul 10, 2024 | -441.44 |
| Jul 9, 2024 | -433.19 |
| Jul 8, 2024 | -429.67 |
| Jul 5, 2024 | -426.97 |
| Jul 3, 2024 | -431.43 |
| Jul 2, 2024 | -439.82 |
| Jul 1, 2024 | -436.84 |
| Jun 28, 2024 | -330.28 |
| Jun 27, 2024 | -324.27 |
| Jun 26, 2024 | -321.42 |
| Jun 25, 2024 | -317.55 |
| Jun 24, 2024 | -322.74 |
| Jun 21, 2024 | -318.26 |
| Jun 20, 2024 | -320.61 |
| Jun 18, 2024 | -321.42 |
| Jun 17, 2024 | -320.20 |
| Jun 14, 2024 | -316.74 |
| Jun 13, 2024 | -320.81 |
| Jun 12, 2024 | -324.68 |
| Jun 11, 2024 | -316.33 |
| Jun 10, 2024 | -319.08 |
| Jun 7, 2024 | -324.47 |
| Jun 6, 2024 | -326.51 |
| Jun 5, 2024 | -325.19 |
| Jun 4, 2024 | -323.35 |
| Jun 3, 2024 | -328.44 |
| May 31, 2024 | -330.28 |
| May 30, 2024 | -324.27 |
| May 29, 2024 | -316.94 |
| May 28, 2024 | -327.12 |
| May 24, 2024 | -333.03 |
| May 23, 2024 | -332.52 |
| May 22, 2024 | -341.78 |
| May 21, 2024 | -347.28 |
| May 20, 2024 | -347.18 |
| May 17, 2024 | -356.54 |
| May 16, 2024 | -352.98 |
| May 15, 2024 | -354.20 |
| May 14, 2024 | -351.05 |
| May 13, 2024 | -347.79 |
| May 10, 2024 | -350.33 |
| May 9, 2024 | -348.91 |
| May 8, 2024 | -345.14 |
| May 7, 2024 | -345.35 |
| May 6, 2024 | -346.36 |
| May 3, 2024 | -345.75 |
| May 2, 2024 | -344.33 |
| May 1, 2024 | -338.73 |
| Apr 30, 2024 | -330.48 |
| Apr 29, 2024 | -332.01 |
| Apr 26, 2024 | -339.54 |
| Apr 25, 2024 | -339.64 |
| Apr 24, 2024 | -353.90 |
| Apr 23, 2024 | -352.07 |
| Apr 22, 2024 | -350.54 |
| Apr 19, 2024 | -347.89 |
| Apr 18, 2024 | -337.20 |
| Apr 17, 2024 | -331.60 |
| Apr 16, 2024 | -330.58 |
| Apr 15, 2024 | -335.06 |
| Apr 12, 2024 | -337.20 |
| Apr 11, 2024 | -338.52 |
| Apr 10, 2024 | -337.51 |
| Apr 9, 2024 | -354.51 |
| Apr 8, 2024 | -352.78 |
| Apr 5, 2024 | -346.77 |
| Apr 4, 2024 | -346.57 |
| Apr 3, 2024 | -348.40 |
| Apr 2, 2024 | -349.62 |
| Apr 1, 2024 | -357.87 |
| Mar 28, 2024 | -564.68 |
| Mar 27, 2024 | -558.06 |
| Mar 26, 2024 | -534.23 |
| Mar 25, 2024 | -538.65 |
| Mar 22, 2024 | -537.39 |
| Mar 21, 2024 | -547.33 |
| Mar 20, 2024 | -544.33 |
| Mar 19, 2024 | -525.87 |
| Mar 18, 2024 | -522.24 |
| Mar 15, 2024 | -528.55 |
| Mar 14, 2024 | -523.66 |
| Mar 13, 2024 | -541.65 |
| Mar 12, 2024 | -542.60 |
| Mar 11, 2024 | -557.58 |
| Mar 8, 2024 | -552.06 |
| Mar 7, 2024 | -553.01 |
| Mar 6, 2024 | -553.80 |
| Mar 5, 2024 | -553.96 |
| Mar 4, 2024 | -534.39 |
| Mar 1, 2024 | -539.28 |
| Feb 29, 2024 | -547.33 |
| Feb 28, 2024 | -537.55 |
| Feb 27, 2024 | -542.91 |
| Feb 26, 2024 | -541.81 |
| Feb 23, 2024 | -543.07 |
| Feb 22, 2024 | -542.12 |
| Feb 21, 2024 | -544.17 |
| Feb 20, 2024 | -548.91 |
| Feb 16, 2024 | -556.48 |
| Feb 15, 2024 | -565.16 |
| Feb 14, 2024 | -540.86 |
| Feb 13, 2024 | -532.97 |
| Feb 12, 2024 | -561.06 |
| Feb 9, 2024 | -556.32 |
| Feb 8, 2024 | -546.54 |
| Feb 7, 2024 | -544.02 |
| Feb 6, 2024 | -545.28 |
| Feb 5, 2024 | -551.75 |
| Feb 2, 2024 | -562.32 |
| Feb 1, 2024 | -563.58 |
| Jan 31, 2024 | -565.63 |
| Jan 30, 2024 | -594.03 |
| Jan 29, 2024 | -592.77 |
| Jan 26, 2024 | -580.30 |
| Jan 25, 2024 | -583.14 |
| Jan 24, 2024 | -584.56 |
| Jan 23, 2024 | -579.20 |
| Jan 22, 2024 | -588.51 |
| Jan 19, 2024 | -576.99 |
| Jan 18, 2024 | -567.52 |
| Jan 17, 2024 | -563.11 |
| Jan 16, 2024 | -562.95 |
| Jan 12, 2024 | -573.20 |
| Jan 11, 2024 | -576.99 |
| Jan 10, 2024 | -587.56 |
| Jan 9, 2024 | -584.88 |
| Jan 8, 2024 | -590.40 |
| Jan 5, 2024 | -585.67 |
| Jan 4, 2024 | -585.51 |
| Jan 3, 2024 | -578.41 |
| Jan 2, 2024 | -595.77 |
| Dec 29, 2023 | -0.26 |
| Dec 28, 2023 | -0.27 |
| Dec 27, 2023 | -0.27 |
| Dec 26, 2023 | -0.27 |
| Dec 22, 2023 | -0.27 |
| Dec 21, 2023 | -0.26 |
| Dec 20, 2023 | -0.26 |
| Dec 19, 2023 | -0.27 |
| Dec 18, 2023 | -0.26 |
| Dec 15, 2023 | -0.26 |
| Dec 14, 2023 | -0.27 |
| Dec 13, 2023 | -0.26 |
| Dec 12, 2023 | -0.25 |
| Dec 11, 2023 | -0.25 |
| Dec 8, 2023 | -0.25 |
| Dec 7, 2023 | -0.25 |
| Dec 6, 2023 | -0.24 |
| Dec 5, 2023 | -0.24 |
| Dec 4, 2023 | -0.25 |
| Dec 1, 2023 | -0.24 |
| Nov 30, 2023 | -0.23 |
| Nov 29, 2023 | -0.23 |
| Nov 28, 2023 | -0.23 |
| Nov 27, 2023 | -0.23 |
| Nov 24, 2023 | -0.23 |
| Nov 22, 2023 | -0.23 |
| Nov 21, 2023 | -0.23 |
| Nov 20, 2023 | -0.24 |
| Nov 17, 2023 | -0.24 |
| Nov 16, 2023 | -0.23 |
| Nov 15, 2023 | -0.23 |
| Nov 14, 2023 | -0.23 |
| Nov 13, 2023 | -0.21 |
| Nov 10, 2023 | -0.21 |
| Nov 9, 2023 | -0.21 |
| Nov 8, 2023 | -0.21 |
| Nov 7, 2023 | -0.21 |
| Nov 6, 2023 | -0.21 |
| Nov 3, 2023 | -0.22 |
| Nov 2, 2023 | -0.21 |
| Nov 1, 2023 | -0.20 |
| Oct 31, 2023 | -0.20 |
| Oct 30, 2023 | -0.20 |
| Oct 27, 2023 | -0.19 |
| Oct 26, 2023 | -0.20 |
| Oct 25, 2023 | -0.19 |
| Oct 24, 2023 | -0.18 |
| Oct 23, 2023 | -0.18 |
| Oct 20, 2023 | -0.18 |
| Oct 19, 2023 | -0.19 |
| Oct 18, 2023 | -0.19 |
| Oct 17, 2023 | -0.19 |
| Oct 16, 2023 | -0.19 |
| Oct 13, 2023 | -0.19 |
| Oct 12, 2023 | -0.19 |
| Oct 11, 2023 | -0.19 |
| Oct 10, 2023 | -0.19 |
| Oct 9, 2023 | -0.19 |
| Oct 6, 2023 | -0.19 |
| Oct 5, 2023 | -0.19 |
| Oct 4, 2023 | -0.19 |
| Oct 3, 2023 | -0.19 |
| Oct 2, 2023 | -0.19 |
| Sep 29, 2023 | -0.19 |
| Sep 28, 2023 | -0.19 |
| Sep 27, 2023 | -0.19 |
| Sep 26, 2023 | -0.19 |
| Sep 25, 2023 | -0.19 |
| Sep 22, 2023 | -0.19 |
| Sep 21, 2023 | -0.19 |
| Sep 20, 2023 | -0.19 |
| Sep 19, 2023 | -0.19 |
| Sep 18, 2023 | -0.19 |
| Sep 15, 2023 | -0.20 |
| Sep 14, 2023 | -0.20 |
| Sep 13, 2023 | -0.19 |
| Sep 12, 2023 | -0.20 |
| Sep 11, 2023 | -0.20 |
| Sep 8, 2023 | -0.20 |
| Sep 7, 2023 | -0.20 |
| Sep 6, 2023 | -0.20 |
| Sep 5, 2023 | -0.21 |
| Sep 1, 2023 | -0.21 |
| Aug 31, 2023 | -0.21 |
| Aug 30, 2023 | -0.21 |
| Aug 29, 2023 | -0.21 |
| Aug 28, 2023 | -0.21 |
| Aug 25, 2023 | -0.20 |
| Aug 24, 2023 | -0.20 |
| Aug 23, 2023 | -0.20 |
| Aug 22, 2023 | -0.20 |
| Aug 21, 2023 | -0.21 |
| Aug 18, 2023 | -0.21 |
| Aug 17, 2023 | -0.21 |
| Aug 16, 2023 | -0.22 |
| Aug 15, 2023 | -0.22 |
| Aug 14, 2023 | -0.23 |
| Aug 11, 2023 | -0.23 |
| Aug 10, 2023 | -0.23 |
| Aug 9, 2023 | -0.23 |
| Aug 8, 2023 | -0.23 |
| Aug 7, 2023 | -0.24 |
| Aug 4, 2023 | -0.23 |
| Aug 3, 2023 | -0.23 |
| Aug 2, 2023 | -0.23 |
| Aug 1, 2023 | -0.23 |
| Jul 31, 2023 | -0.23 |
| Jul 28, 2023 | -0.23 |
| Jul 27, 2023 | -0.23 |
| Jul 26, 2023 | -0.23 |
| Jul 25, 2023 | -0.22 |
| Jul 24, 2023 | -0.22 |
| Jul 21, 2023 | -0.22 |
| Jul 20, 2023 | -0.22 |
| Jul 19, 2023 | -0.22 |
| Jul 18, 2023 | -0.22 |
| Jul 17, 2023 | -0.21 |
| Jul 14, 2023 | -0.20 |
| Jul 13, 2023 | -0.21 |
| Jul 12, 2023 | -0.20 |
| Jul 11, 2023 | -0.20 |
| Jul 10, 2023 | -0.20 |
| Jul 7, 2023 | -0.20 |
| Jul 6, 2023 | -0.20 |
| Jul 5, 2023 | -0.20 |
| Jul 3, 2023 | -0.21 |
| Jun 30, 2023 | -0.21 |
| Jun 29, 2023 | -0.47 |
| Jun 28, 2023 | -0.46 |
| Jun 27, 2023 | -0.47 |
| Jun 26, 2023 | -0.46 |
| Jun 23, 2023 | -0.46 |
| Jun 22, 2023 | -0.47 |
| Jun 21, 2023 | -0.48 |
| Jun 20, 2023 | -0.48 |
| Jun 16, 2023 | -0.50 |
| Jun 15, 2023 | -0.50 |
| Jun 14, 2023 | -0.49 |
| Jun 13, 2023 | -0.50 |
| Jun 12, 2023 | -0.49 |
| Jun 9, 2023 | -0.51 |
| Jun 8, 2023 | -0.52 |
| Jun 7, 2023 | -0.53 |
| Jun 6, 2023 | -0.51 |
| Jun 5, 2023 | -0.49 |
| Jun 2, 2023 | -0.50 |
| Jun 1, 2023 | -0.47 |
| May 31, 2023 | -0.46 |
| May 30, 2023 | -0.47 |
| May 26, 2023 | -0.47 |
| May 25, 2023 | -0.46 |
| May 24, 2023 | -0.47 |
| May 23, 2023 | -0.47 |
| May 22, 2023 | -0.47 |
| May 19, 2023 | -0.46 |
| May 18, 2023 | -0.47 |
| May 17, 2023 | -0.47 |
| May 16, 2023 | -0.44 |
| May 15, 2023 | -0.45 |
| May 12, 2023 | -0.44 |
| May 11, 2023 | -0.44 |
| May 10, 2023 | -0.45 |
| May 9, 2023 | -0.46 |
| May 8, 2023 | -0.46 |
| May 5, 2023 | -0.47 |
| May 4, 2023 | -0.46 |
| May 3, 2023 | -0.47 |
| May 2, 2023 | -0.47 |
| May 1, 2023 | -0.50 |
| Apr 28, 2023 | -0.52 |
| Apr 27, 2023 | -0.51 |
| Apr 26, 2023 | -0.49 |
| Apr 25, 2023 | -0.51 |
| Apr 24, 2023 | -0.53 |
| Apr 21, 2023 | -0.53 |
| Apr 20, 2023 | -0.53 |
| Apr 19, 2023 | -0.54 |
| Apr 18, 2023 | -0.53 |
| Apr 17, 2023 | -0.55 |
| Apr 14, 2023 | -0.53 |
| Apr 13, 2023 | -0.54 |
| Apr 12, 2023 | -0.54 |
| Apr 11, 2023 | -0.54 |
| Apr 10, 2023 | -0.54 |
| Apr 6, 2023 | -0.54 |
| Apr 5, 2023 | -0.53 |
| Apr 4, 2023 | -0.53 |
| Apr 3, 2023 | -0.54 |
| Mar 31, 2023 | -0.55 |
| Mar 30, 2023 | -274.25 |
| Mar 29, 2023 | -286.23 |
| Mar 28, 2023 | -287.64 |
| Mar 27, 2023 | -287.64 |
| Mar 24, 2023 | -286.78 |
| Mar 23, 2023 | -277.54 |
| Mar 22, 2023 | -278.95 |
| Mar 21, 2023 | -292.49 |
| Mar 20, 2023 | -278.09 |
| Mar 17, 2023 | -280.20 |
| Mar 16, 2023 | -291.08 |
| Mar 15, 2023 | -276.52 |
| Mar 14, 2023 | -284.82 |
| Mar 13, 2023 | -282.86 |
| Mar 10, 2023 | -283.25 |
| Mar 9, 2023 | -287.48 |
| Mar 8, 2023 | -303.69 |
| Mar 7, 2023 | -302.67 |
| Mar 6, 2023 | -312.93 |
| Mar 3, 2023 | -313.47 |
| Mar 2, 2023 | -310.03 |
| Mar 1, 2023 | -316.68 |
| Feb 28, 2023 | -319.19 |
| Feb 27, 2023 | -319.50 |
| Feb 24, 2023 | -320.52 |
| Feb 23, 2023 | -320.83 |
| Feb 22, 2023 | -319.81 |
| Feb 21, 2023 | -319.89 |
| Feb 17, 2023 | -325.92 |
| Feb 16, 2023 | -323.81 |
| Feb 15, 2023 | -327.88 |
| Feb 14, 2023 | -323.89 |
| Feb 13, 2023 | -326.94 |
| Feb 10, 2023 | -323.34 |
| Feb 9, 2023 | -321.38 |
| Feb 8, 2023 | -323.73 |
| Feb 7, 2023 | -328.97 |
| Feb 6, 2023 | -326.47 |
| Feb 3, 2023 | -331.17 |
| Feb 2, 2023 | -330.15 |
| Feb 1, 2023 | -318.01 |
| Jan 31, 2023 | -314.73 |
| Jan 30, 2023 | -305.57 |
| Jan 27, 2023 | -308.23 |
| Jan 26, 2023 | -310.03 |
| Jan 25, 2023 | -304.16 |
| Jan 24, 2023 | -306.90 |
| Jan 23, 2023 | -308.38 |
| Jan 20, 2023 | -308.78 |
| Jan 19, 2023 | -303.53 |
| Jan 18, 2023 | -305.02 |
| Jan 17, 2023 | -318.01 |
| Jan 13, 2023 | -319.97 |
| Jan 12, 2023 | -320.52 |
| Jan 11, 2023 | -317.07 |
| Jan 10, 2023 | -314.10 |
| Jan 9, 2023 | -310.97 |
| Jan 6, 2023 | -316.06 |
| Jan 5, 2023 | -309.17 |
| Jan 4, 2023 | -312.46 |
| Jan 3, 2023 | -314.26 |
| Dec 30, 2022 | -43.90 |
| Dec 29, 2022 | -44.22 |
| Dec 28, 2022 | -43.64 |
| Dec 27, 2022 | -43.83 |
| Dec 23, 2022 | -43.86 |
| Dec 22, 2022 | -43.69 |
| Dec 21, 2022 | -43.30 |
| Dec 20, 2022 | -42.22 |
| Dec 19, 2022 | -42.07 |
| Dec 16, 2022 | -41.59 |
| Dec 15, 2022 | -42.40 |
| Dec 14, 2022 | -42.58 |
| Dec 13, 2022 | -43.73 |
| Dec 12, 2022 | -44.40 |
| Dec 9, 2022 | -44.46 |
| Dec 8, 2022 | -44.67 |
| Dec 7, 2022 | -44.50 |
| Dec 6, 2022 | -44.59 |
| Dec 5, 2022 | -44.71 |
| Dec 2, 2022 | -46.57 |
| Dec 1, 2022 | -46.40 |
| Nov 30, 2022 | -46.50 |
| Nov 29, 2022 | -45.75 |
| Nov 28, 2022 | -45.66 |
| Nov 25, 2022 | -46.68 |
| Nov 23, 2022 | -46.19 |
| Nov 22, 2022 | -46.24 |
| Nov 21, 2022 | -45.78 |
| Nov 18, 2022 | -45.41 |
| Nov 17, 2022 | -45.17 |
| Nov 16, 2022 | -45.76 |
| Nov 15, 2022 | -46.45 |
| Nov 14, 2022 | -46.27 |
| Nov 11, 2022 | -46.46 |
| Nov 10, 2022 | -47.45 |
| Nov 9, 2022 | -46.07 |
| Nov 8, 2022 | -46.66 |
| Nov 7, 2022 | -46.59 |
| Nov 4, 2022 | -46.53 |
| Nov 3, 2022 | -46.01 |
| Nov 2, 2022 | -45.93 |
| Nov 1, 2022 | -46.79 |
| Oct 31, 2022 | -45.91 |
| Oct 28, 2022 | -45.67 |
| Oct 27, 2022 | -43.91 |
| Oct 26, 2022 | -42.20 |
| Oct 25, 2022 | -41.55 |
| Oct 24, 2022 | -42.14 |
| Oct 21, 2022 | -41.72 |
| Oct 20, 2022 | -40.70 |
| Oct 19, 2022 | -42.14 |
| Oct 18, 2022 | -42.30 |
| Oct 17, 2022 | -42.04 |
| Oct 14, 2022 | -41.16 |
| Oct 13, 2022 | -41.78 |
| Oct 12, 2022 | -39.96 |
| Oct 11, 2022 | -40.26 |
| Oct 10, 2022 | -40.03 |
| Oct 7, 2022 | -40.21 |
| Oct 6, 2022 | -41.25 |
| Oct 5, 2022 | -41.02 |
| Oct 4, 2022 | -41.20 |
| Oct 3, 2022 | -39.46 |
| Sep 30, 2022 | -38.76 |
| Sep 29, 2022 | -38.14 |
| Sep 28, 2022 | -38.85 |
| Sep 27, 2022 | -38.02 |
| Sep 26, 2022 | -38.80 |
| Sep 23, 2022 | -38.85 |
| Sep 22, 2022 | -39.26 |
| Sep 21, 2022 | -39.63 |
| Sep 20, 2022 | -40.21 |
| Sep 19, 2022 | -40.15 |
| Sep 16, 2022 | -39.12 |
| Sep 15, 2022 | -39.07 |
| Sep 14, 2022 | -38.44 |
| Sep 13, 2022 | -38.33 |
| Sep 12, 2022 | -39.36 |
| Sep 9, 2022 | -38.99 |
| Sep 8, 2022 | -38.25 |
| Sep 7, 2022 | -38.21 |
| Sep 6, 2022 | -37.75 |
| Sep 2, 2022 | -38.70 |
| Sep 1, 2022 | -38.98 |
| Aug 31, 2022 | -39.43 |
| Aug 30, 2022 | -39.91 |
| Aug 29, 2022 | -39.98 |
| Aug 26, 2022 | -40.53 |
| Aug 25, 2022 | -41.43 |
| Aug 24, 2022 | -40.75 |
| Aug 23, 2022 | -41.21 |
| Aug 22, 2022 | -41.68 |
| Aug 19, 2022 | -42.43 |
| Aug 18, 2022 | -42.74 |
| Aug 17, 2022 | -42.74 |
| Aug 16, 2022 | -43.23 |
| Aug 15, 2022 | -42.50 |
| Aug 12, 2022 | -42.51 |
| Aug 11, 2022 | -41.89 |
| Aug 10, 2022 | -41.52 |
| Aug 9, 2022 | -40.84 |
| Aug 8, 2022 | -40.50 |
| Aug 5, 2022 | -40.81 |
| Aug 4, 2022 | -40.73 |
| Aug 3, 2022 | -41.05 |
| Aug 2, 2022 | -40.92 |
| Aug 1, 2022 | -41.77 |
| Jul 29, 2022 | -41.17 |
| Jul 28, 2022 | -40.65 |
| Jul 27, 2022 | -40.63 |
| Jul 26, 2022 | -40.02 |
| Jul 25, 2022 | -39.23 |
| Jul 22, 2022 | -38.48 |
| Jul 21, 2022 | -38.62 |
| Jul 20, 2022 | -38.94 |
| Jul 19, 2022 | -38.72 |
| Jul 18, 2022 | -37.55 |
| Jul 15, 2022 | -37.65 |
| Jul 14, 2022 | -36.31 |
| Jul 13, 2022 | -36.67 |
| Jul 12, 2022 | -37.57 |
| Jul 11, 2022 | -37.67 |
| Jul 8, 2022 | -37.87 |
| Jul 7, 2022 | -37.82 |
| Jul 6, 2022 | -37.69 |
| Jul 5, 2022 | -37.86 |
| Jul 1, 2022 | -37.86 |
| Jun 30, 2022 | -37.27 |
| Jun 29, 2022 | -36.93 |
| Jun 28, 2022 | -37.07 |
| Jun 27, 2022 | -37.27 |
| Jun 24, 2022 | -37.34 |
| Jun 23, 2022 | -36.44 |
| Jun 22, 2022 | -36.90 |
| Jun 21, 2022 | -36.65 |
| Jun 17, 2022 | -35.76 |
| Jun 16, 2022 | -35.39 |
| Jun 15, 2022 | -36.66 |
| Jun 14, 2022 | -36.61 |
| Jun 13, 2022 | -36.59 |
| Jun 10, 2022 | -36.64 |
| Jun 9, 2022 | -37.14 |
| Jun 8, 2022 | -38.55 |
| Jun 7, 2022 | -39.40 |
| Jun 6, 2022 | -39.01 |
| Jun 3, 2022 | -38.69 |
| Jun 2, 2022 | -39.36 |
| Jun 1, 2022 | -38.89 |
| May 31, 2022 | -39.39 |
| May 27, 2022 | -39.18 |
| May 26, 2022 | -38.74 |
| May 25, 2022 | -38.35 |
| May 24, 2022 | -38.28 |
| May 23, 2022 | -38.14 |
| May 20, 2022 | -37.08 |
| May 19, 2022 | -36.65 |
| May 18, 2022 | -37.35 |
| May 17, 2022 | -37.39 |
| May 16, 2022 | -36.34 |
| May 13, 2022 | -36.29 |
| May 12, 2022 | -36.22 |
| May 11, 2022 | -35.76 |
| May 10, 2022 | -36.17 |
| May 9, 2022 | -36.65 |
| May 6, 2022 | -36.31 |
| May 5, 2022 | -36.73 |
| May 4, 2022 | -37.27 |
| May 3, 2022 | -36.48 |
| May 2, 2022 | -35.51 |
| Apr 29, 2022 | -34.88 |
| Apr 28, 2022 | -35.56 |
| Apr 27, 2022 | -35.47 |
| Apr 26, 2022 | -35.55 |
| Apr 25, 2022 | -36.10 |
| Apr 22, 2022 | -35.61 |
| Apr 21, 2022 | -36.50 |
| Apr 20, 2022 | -37.08 |
| Apr 19, 2022 | -36.59 |
| Apr 18, 2022 | -35.82 |
| Apr 14, 2022 | -35.84 |
| Apr 13, 2022 | -36.06 |
| Apr 12, 2022 | -35.32 |
| Apr 11, 2022 | -35.51 |
| Apr 8, 2022 | -35.26 |
| Apr 7, 2022 | -35.29 |
| Apr 6, 2022 | -35.40 |
| Apr 5, 2022 | -35.85 |
| Apr 4, 2022 | -36.20 |
| Apr 1, 2022 | -36.75 |
| Mar 31, 2022 | -36.58 |
| Mar 30, 2022 | -70.22 |
| Mar 29, 2022 | -71.95 |
| Mar 28, 2022 | -71.16 |
| Mar 25, 2022 | -70.90 |
| Mar 24, 2022 | -69.37 |
| Mar 23, 2022 | -68.49 |
| Mar 22, 2022 | -70.50 |
| Mar 21, 2022 | -69.90 |
| Mar 18, 2022 | -70.10 |
| Mar 17, 2022 | -70.98 |
| Mar 16, 2022 | -72.17 |
| Mar 15, 2022 | -70.96 |
| Mar 14, 2022 | -71.30 |
| Mar 11, 2022 | -70.82 |
| Mar 10, 2022 | -69.43 |
| Mar 9, 2022 | -68.79 |
| Mar 8, 2022 | -66.99 |
| Mar 7, 2022 | -67.46 |
| Mar 4, 2022 | -69.31 |
| Mar 3, 2022 | -71.20 |
| Mar 2, 2022 | -71.16 |
| Mar 1, 2022 | -68.91 |
| Feb 28, 2022 | -72.72 |
| Feb 25, 2022 | -72.71 |
| Feb 24, 2022 | -69.51 |
| Feb 23, 2022 | -71.35 |
| Feb 22, 2022 | -72.01 |
| Feb 18, 2022 | -72.92 |
| Feb 17, 2022 | -71.97 |
| Feb 16, 2022 | -73.88 |
| Feb 15, 2022 | -73.48 |
| Feb 14, 2022 | -71.53 |
| Feb 11, 2022 | -71.35 |
| Feb 10, 2022 | -71.61 |
| Feb 9, 2022 | -71.89 |
| Feb 8, 2022 | -73.20 |
| Feb 7, 2022 | -71.47 |
| Feb 4, 2022 | -71.33 |
| Feb 3, 2022 | -70.22 |
| Feb 2, 2022 | -70.72 |
| Feb 1, 2022 | -72.09 |
| Jan 31, 2022 | -70.16 |
| Jan 28, 2022 | -69.85 |
| Jan 27, 2022 | -69.90 |
| Jan 26, 2022 | -72.45 |
| Jan 25, 2022 | -74.12 |
| Jan 24, 2022 | -74.10 |
| Jan 21, 2022 | -72.61 |
| Jan 20, 2022 | -73.46 |
| Jan 19, 2022 | -75.66 |
| Jan 18, 2022 | -77.29 |
| Jan 14, 2022 | -78.01 |
| Jan 13, 2022 | -77.97 |
| Jan 12, 2022 | -77.13 |
| Jan 11, 2022 | -78.27 |
| Jan 10, 2022 | -78.19 |
| Jan 7, 2022 | -77.23 |
| Jan 6, 2022 | -76.38 |
| Jan 5, 2022 | -74.27 |
| Jan 4, 2022 | -75.15 |
| Jan 3, 2022 | -73.36 |
| Dec 31, 2021 | -72.05 |
| Dec 30, 2021 | 13.73 |
| Dec 29, 2021 | 13.77 |
| Dec 28, 2021 | 13.84 |
| Dec 27, 2021 | 13.78 |
| Dec 23, 2021 | 13.63 |
| Dec 22, 2021 | 13.36 |
| Dec 21, 2021 | 13.21 |
| Dec 20, 2021 | 12.91 |
| Dec 17, 2021 | 13.20 |
| Dec 16, 2021 | 13.24 |
| Dec 15, 2021 | 13.22 |
| Dec 14, 2021 | 13.49 |
| Dec 13, 2021 | 13.45 |
| Dec 10, 2021 | 13.69 |
| Dec 9, 2021 | 13.63 |
| Dec 8, 2021 | 13.74 |
| Dec 7, 2021 | 13.86 |
| Dec 6, 2021 | 14.07 |
| Dec 3, 2021 | 13.37 |
| Dec 2, 2021 | 14.06 |
| Dec 1, 2021 | 13.30 |
| Nov 30, 2021 | 13.51 |
| Nov 29, 2021 | 13.82 |
| Nov 26, 2021 | 13.70 |
| Nov 24, 2021 | 14.69 |
| Nov 23, 2021 | 14.79 |
| Nov 22, 2021 | 14.70 |
| Nov 19, 2021 | 14.44 |
| Nov 18, 2021 | 14.48 |
| Nov 17, 2021 | 14.47 |
| Nov 16, 2021 | 14.59 |
| Nov 15, 2021 | 14.61 |
| Nov 12, 2021 | 14.54 |
| Nov 11, 2021 | 14.68 |
| Nov 10, 2021 | 14.55 |
| Nov 9, 2021 | 14.49 |
| Nov 8, 2021 | 14.49 |
| Nov 5, 2021 | 14.49 |
| Nov 4, 2021 | 14.23 |
| Nov 3, 2021 | 14.51 |
| Nov 2, 2021 | 14.21 |
| Nov 1, 2021 | 14.54 |
| Oct 29, 2021 | 13.99 |
| Oct 28, 2021 | 13.79 |
| Oct 27, 2021 | 13.34 |
| Oct 26, 2021 | 14.03 |
| Oct 25, 2021 | 14.17 |
| Oct 22, 2021 | 14.03 |
| Oct 21, 2021 | 13.94 |
| Oct 20, 2021 | 13.93 |
| Oct 19, 2021 | 13.71 |
| Oct 18, 2021 | 13.62 |
| Oct 15, 2021 | 13.71 |
| Oct 14, 2021 | 13.79 |
| Oct 13, 2021 | 13.54 |
| Oct 12, 2021 | 13.63 |
| Oct 11, 2021 | 13.74 |
| Oct 8, 2021 | 13.92 |
| Oct 7, 2021 | 13.96 |
| Oct 6, 2021 | 13.67 |
| Oct 5, 2021 | 13.76 |
| Oct 4, 2021 | 13.95 |
| Oct 1, 2021 | 13.86 |
| Sep 30, 2021 | 13.76 |
| Sep 29, 2021 | 13.76 |
| Sep 28, 2021 | 13.39 |
| Sep 27, 2021 | 13.29 |
| Sep 24, 2021 | 12.77 |
| Sep 23, 2021 | 12.76 |
| Sep 22, 2021 | 12.35 |
| Sep 21, 2021 | 12.18 |
| Sep 20, 2021 | 12.26 |
| Sep 17, 2021 | 12.52 |
| Sep 16, 2021 | 12.43 |
| Sep 15, 2021 | 12.64 |
| Sep 14, 2021 | 12.46 |
| Sep 13, 2021 | 12.83 |
| Sep 10, 2021 | 12.68 |
| Sep 9, 2021 | 12.96 |
| Sep 8, 2021 | 13.17 |
| Sep 7, 2021 | 13.43 |
| Sep 3, 2021 | 13.59 |
| Sep 2, 2021 | 13.67 |
| Sep 1, 2021 | 13.69 |
| Aug 31, 2021 | 13.77 |
| Aug 30, 2021 | 13.70 |
| Aug 27, 2021 | 13.97 |
| Aug 26, 2021 | 13.63 |
| Aug 25, 2021 | 13.76 |
| Aug 24, 2021 | 13.68 |
| Aug 23, 2021 | 13.60 |
| Aug 20, 2021 | 13.59 |
| Aug 19, 2021 | 13.30 |
| Aug 18, 2021 | 13.31 |
| Aug 17, 2021 | 13.47 |
| Aug 16, 2021 | 13.59 |
| Aug 13, 2021 | 13.57 |
| Aug 12, 2021 | 13.68 |
| Aug 11, 2021 | 13.68 |
| Aug 10, 2021 | 13.51 |
| Aug 9, 2021 | 13.24 |
| Aug 6, 2021 | 13.45 |
| Aug 5, 2021 | 13.07 |
| Aug 4, 2021 | 12.85 |
| Aug 3, 2021 | 13.02 |
| Aug 2, 2021 | 12.84 |
| Jul 30, 2021 | 13.09 |
| Jul 29, 2021 | 13.29 |
| Jul 28, 2021 | 13.27 |
| Jul 27, 2021 | 13.17 |
| Jul 26, 2021 | 13.24 |
| Jul 23, 2021 | 12.99 |
| Jul 22, 2021 | 12.80 |
| Jul 21, 2021 | 13.19 |
| Jul 20, 2021 | 13.05 |
| Jul 19, 2021 | 12.79 |
| Jul 16, 2021 | 13.21 |
| Jul 15, 2021 | 13.53 |
| Jul 14, 2021 | 13.33 |
| Jul 13, 2021 | 13.32 |
| Jul 12, 2021 | 13.56 |
| Jul 9, 2021 | 13.46 |
| Jul 8, 2021 | 13.03 |
| Jul 7, 2021 | 13.37 |
| Jul 6, 2021 | 13.45 |
| Jul 2, 2021 | 13.86 |
| Jul 1, 2021 | 13.93 |
| Jun 30, 2021 | 13.83 |
| Jun 29, 2021 | 11.82 |
| Jun 28, 2021 | 12.00 |
| Jun 25, 2021 | 12.30 |
| Jun 24, 2021 | 12.39 |
| Jun 23, 2021 | 12.18 |
| Jun 22, 2021 | 12.10 |
| Jun 21, 2021 | 12.12 |
| Jun 18, 2021 | 11.73 |
| Jun 17, 2021 | 12.18 |
| Jun 16, 2021 | 12.62 |
| Jun 15, 2021 | 12.46 |
| Jun 14, 2021 | 12.14 |
| Jun 11, 2021 | 12.23 |
| Jun 10, 2021 | 12.10 |
| Jun 9, 2021 | 12.28 |
| Jun 8, 2021 | 12.56 |
| Jun 7, 2021 | 12.65 |
| Jun 4, 2021 | 12.66 |
| Jun 3, 2021 | 12.60 |
| Jun 2, 2021 | 13.28 |
| Jun 1, 2021 | 13.46 |
| May 28, 2021 | 13.29 |
| May 27, 2021 | 13.27 |
| May 26, 2021 | 13.04 |
| May 25, 2021 | 12.81 |
| May 24, 2021 | 13.23 |
| May 21, 2021 | 13.37 |
| May 20, 2021 | 13.18 |
| May 19, 2021 | 13.23 |
| May 18, 2021 | 13.31 |
| May 17, 2021 | 13.66 |
| May 14, 2021 | 13.65 |
| May 13, 2021 | 13.45 |
| May 12, 2021 | 12.84 |
| May 11, 2021 | 13.18 |
| May 10, 2021 | 13.10 |
| May 7, 2021 | 13.23 |
| May 6, 2021 | 13.11 |
| May 5, 2021 | 13.05 |
| May 4, 2021 | 13.01 |
| May 3, 2021 | 12.95 |
| Apr 30, 2021 | 12.67 |
| Apr 29, 2021 | 12.79 |
| Apr 28, 2021 | 12.61 |
| Apr 27, 2021 | 12.73 |
| Apr 26, 2021 | 12.62 |
| Apr 23, 2021 | 12.80 |
| Apr 22, 2021 | 12.29 |
| Apr 21, 2021 | 12.50 |
| Apr 20, 2021 | 12.15 |
| Apr 19, 2021 | 12.55 |
| Apr 16, 2021 | 12.71 |
| Apr 15, 2021 | 12.57 |
| Apr 14, 2021 | 12.58 |
| Apr 13, 2021 | 12.33 |
| Apr 12, 2021 | 12.65 |
| Apr 9, 2021 | 12.58 |
| Apr 8, 2021 | 12.38 |
| Apr 7, 2021 | 12.44 |
| Apr 6, 2021 | 12.46 |
| Apr 5, 2021 | 12.49 |
| Apr 1, 2021 | 12.55 |
| Mar 31, 2021 | 12.45 |
| Mar 30, 2021 | 13.92 |
| Mar 29, 2021 | 13.67 |
| Mar 26, 2021 | 14.17 |
| Mar 25, 2021 | 13.81 |
| Mar 24, 2021 | 13.48 |
| Mar 23, 2021 | 13.37 |
| Mar 22, 2021 | 13.77 |
| Mar 19, 2021 | 14.25 |
| Mar 18, 2021 | 14.24 |
| Mar 17, 2021 | 14.23 |
| Mar 16, 2021 | 14.33 |
| Mar 15, 2021 | 14.34 |
| Mar 12, 2021 | 14.55 |
| Mar 11, 2021 | 14.32 |
| Mar 10, 2021 | 14.39 |
| Mar 9, 2021 | 14.06 |
| Mar 8, 2021 | 14.49 |
| Mar 5, 2021 | 14.26 |
| Mar 4, 2021 | 13.79 |
| Mar 3, 2021 | 13.93 |
| Mar 2, 2021 | 13.61 |
| Mar 1, 2021 | 13.60 |
| Feb 26, 2021 | 13.19 |
| Feb 25, 2021 | 13.47 |
| Feb 24, 2021 | 13.94 |
| Feb 23, 2021 | 13.44 |
| Feb 22, 2021 | 13.23 |
| Feb 19, 2021 | 12.98 |
| Feb 18, 2021 | 12.64 |
| Feb 17, 2021 | 12.74 |
| Feb 16, 2021 | 12.78 |
| Feb 12, 2021 | 12.66 |
| Feb 11, 2021 | 12.52 |
| Feb 10, 2021 | 12.62 |
| Feb 9, 2021 | 12.66 |
| Feb 8, 2021 | 12.47 |
| Feb 5, 2021 | 12.28 |
| Feb 4, 2021 | 12.31 |
| Feb 3, 2021 | 11.90 |
| Feb 2, 2021 | 12.06 |
| Feb 1, 2021 | 11.81 |
| Jan 29, 2021 | 11.31 |
| Jan 28, 2021 | 12.03 |
| Jan 27, 2021 | 11.54 |
| Jan 26, 2021 | 11.98 |
| Jan 25, 2021 | 12.40 |
| Jan 22, 2021 | 12.74 |
| Jan 21, 2021 | 12.53 |
| Jan 20, 2021 | 12.69 |
| Jan 19, 2021 | 12.71 |
| Jan 15, 2021 | 12.70 |
| Jan 14, 2021 | 12.84 |
| Jan 13, 2021 | 12.77 |
| Jan 12, 2021 | 12.95 |
| Jan 11, 2021 | 12.75 |
| Jan 8, 2021 | 12.53 |
| Jan 7, 2021 | 12.62 |
| Jan 6, 2021 | 12.50 |
| Jan 5, 2021 | 11.73 |
| Jan 4, 2021 | 11.53 |
| Dec 31, 2020 | 11.57 |
| Dec 30, 2020 | 81.16 |
| Dec 29, 2020 | 79.61 |
| Dec 28, 2020 | 81.79 |
| Dec 24, 2020 | 80.40 |
| Dec 23, 2020 | 80.10 |
| Dec 22, 2020 | 77.20 |
| Dec 21, 2020 | 76.44 |
| Dec 18, 2020 | 77.80 |
| Dec 17, 2020 | 79.21 |
| Dec 16, 2020 | 78.56 |
| Dec 15, 2020 | 78.68 |
| Dec 14, 2020 | 76.87 |
| Dec 11, 2020 | 77.15 |
| Dec 10, 2020 | 77.65 |
| Dec 9, 2020 | 78.71 |
| Dec 8, 2020 | 78.48 |
| Dec 7, 2020 | 77.70 |
| Dec 4, 2020 | 77.90 |
| Dec 3, 2020 | 75.73 |
| Dec 2, 2020 | 76.67 |
| Dec 1, 2020 | 75.41 |
| Nov 30, 2020 | 73.84 |
| Nov 27, 2020 | 76.39 |
| Nov 25, 2020 | 77.15 |
| Nov 24, 2020 | 79.62 |
| Nov 23, 2020 | 75.18 |
| Nov 20, 2020 | 74.07 |
| Nov 19, 2020 | 74.45 |
| Nov 18, 2020 | 76.11 |
| Nov 17, 2020 | 77.25 |
| Nov 16, 2020 | 77.93 |
| Nov 13, 2020 | 73.49 |
| Nov 12, 2020 | 71.17 |
| Nov 11, 2020 | 73.39 |
| Nov 10, 2020 | 74.83 |
| Nov 9, 2020 | 73.89 |
| Nov 6, 2020 | 65.82 |
| Nov 5, 2020 | 67.56 |
| Nov 4, 2020 | 64.31 |
| Nov 3, 2020 | 70.46 |
| Nov 2, 2020 | 68.19 |
| Oct 30, 2020 | 66.15 |
| Oct 29, 2020 | 64.54 |
| Oct 28, 2020 | 63.33 |
| Oct 27, 2020 | 64.33 |
| Oct 26, 2020 | 65.63 |
| Oct 23, 2020 | 65.75 |
| Oct 22, 2020 | 65.34 |
| Oct 21, 2020 | 62.52 |
| Oct 20, 2020 | 61.89 |
| Oct 19, 2020 | 60.10 |
| Oct 16, 2020 | 61.21 |
| Oct 15, 2020 | 60.88 |
| Oct 14, 2020 | 59.32 |
| Oct 13, 2020 | 60.12 |
| Oct 12, 2020 | 62.42 |
| Oct 9, 2020 | 61.94 |
| Oct 8, 2020 | 62.57 |
| Oct 7, 2020 | 62.42 |
| Oct 6, 2020 | 60.83 |
| Oct 5, 2020 | 61.11 |
| Oct 2, 2020 | 59.27 |
| Oct 1, 2020 | 55.99 |
| Sep 30, 2020 | 54.15 |
| Sep 29, 2020 | 48.98 |
| Sep 28, 2020 | 50.15 |
| Sep 25, 2020 | 48.52 |
| Sep 24, 2020 | 48.51 |
| Sep 23, 2020 | 48.20 |
| Sep 22, 2020 | 49.41 |
| Sep 21, 2020 | 50.36 |
| Sep 18, 2020 | 54.77 |
| Sep 17, 2020 | 55.61 |
| Sep 16, 2020 | 57.29 |
| Sep 15, 2020 | 57.59 |
| Sep 14, 2020 | 58.31 |
| Sep 11, 2020 | 57.27 |
| Sep 10, 2020 | 56.92 |
| Sep 9, 2020 | 58.80 |
| Sep 8, 2020 | 59.44 |
| Sep 4, 2020 | 62.49 |
| Sep 3, 2020 | 60.31 |
| Sep 2, 2020 | 60.14 |
| Sep 1, 2020 | 60.37 |
| Aug 31, 2020 | 60.41 |
| Aug 28, 2020 | 60.83 |
| Aug 27, 2020 | 61.59 |
| Aug 26, 2020 | 60.81 |
| Aug 25, 2020 | 63.12 |
| Aug 24, 2020 | 63.30 |
| Aug 21, 2020 | 60.88 |
| Aug 20, 2020 | 61.27 |
| Aug 19, 2020 | 63.46 |
| Aug 18, 2020 | 62.66 |
| Aug 17, 2020 | 64.87 |
| Aug 14, 2020 | 66.31 |
| Aug 13, 2020 | 65.50 |
| Aug 12, 2020 | 66.54 |
| Aug 11, 2020 | 67.53 |
| Aug 10, 2020 | 67.00 |
| Aug 7, 2020 | 65.98 |
| Aug 6, 2020 | 62.34 |
| Aug 5, 2020 | 62.77 |
| Aug 4, 2020 | 61.18 |
| Aug 3, 2020 | 61.57 |
| Jul 31, 2020 | 60.83 |
| Jul 30, 2020 | 62.82 |
| Jul 29, 2020 | 64.80 |
| Jul 28, 2020 | 63.37 |
| Jul 27, 2020 | 63.60 |
| Jul 24, 2020 | 66.42 |
| Jul 23, 2020 | 64.90 |
| Jul 22, 2020 | 63.58 |
| Jul 21, 2020 | 64.94 |
| Jul 20, 2020 | 60.71 |
| Jul 17, 2020 | 62.29 |
| Jul 16, 2020 | 64.16 |
| Jul 15, 2020 | 64.32 |
| Jul 14, 2020 | 60.55 |
| Jul 13, 2020 | 61.04 |
| Jul 10, 2020 | 59.95 |
| Jul 9, 2020 | 56.76 |
| Jul 8, 2020 | 59.37 |
| Jul 7, 2020 | 59.67 |
| Jul 6, 2020 | 61.82 |
| Jul 2, 2020 | 61.01 |
| Jul 1, 2020 | 61.48 |
| Jun 30, 2020 | 63.93 |
| Jun 29, 2020 | -201.53 |
| Jun 26, 2020 | -189.62 |
| Jun 25, 2020 | -201.31 |
| Jun 24, 2020 | -191.70 |
| Jun 23, 2020 | -198.85 |
| Jun 22, 2020 | -203.62 |
| Jun 19, 2020 | -204.96 |
| Jun 18, 2020 | -209.50 |
| Jun 17, 2020 | -208.98 |
| Jun 16, 2020 | -217.25 |
| Jun 15, 2020 | -206.52 |
| Jun 12, 2020 | -199.89 |
| Jun 11, 2020 | -197.66 |
| Jun 10, 2020 | -218.89 |
| Jun 9, 2020 | -237.58 |
| Jun 8, 2020 | -240.63 |
| Jun 5, 2020 | -238.70 |
| Jun 4, 2020 | -223.24 |
| Jun 3, 2020 | -220.67 |
| Jun 2, 2020 | -212.70 |
| Jun 1, 2020 | -214.57 |
| May 29, 2020 | -216.58 |
| May 28, 2020 | -221.64 |
| May 27, 2020 | -225.96 |
| May 26, 2020 | -208.31 |
| May 22, 2020 | -192.52 |
| May 21, 2020 | -194.61 |
| May 20, 2020 | -195.80 |
| May 19, 2020 | -182.39 |
| May 18, 2020 | -193.04 |
| May 15, 2020 | -174.27 |
| May 14, 2020 | -175.76 |
| May 13, 2020 | -177.10 |
| May 12, 2020 | -188.35 |
| May 11, 2020 | -198.11 |
| May 8, 2020 | -202.95 |
| May 7, 2020 | -195.28 |
| May 6, 2020 | -197.81 |
| May 5, 2020 | -204.73 |
| May 4, 2020 | -212.18 |
| May 1, 2020 | -216.80 |
| Apr 30, 2020 | -223.13 |
| Apr 29, 2020 | -231.84 |
| Apr 28, 2020 | -217.02 |
| Apr 27, 2020 | -213.75 |
| Apr 24, 2020 | -193.41 |
| Apr 23, 2020 | -186.79 |
| Apr 22, 2020 | -183.73 |
| Apr 21, 2020 | -186.79 |
| Apr 20, 2020 | -189.99 |
| Apr 17, 2020 | -187.75 |
| Apr 16, 2020 | -172.34 |
| Apr 15, 2020 | -174.94 |
| Apr 14, 2020 | -187.61 |
| Apr 13, 2020 | -188.80 |
| Apr 9, 2020 | -199.37 |
| Apr 8, 2020 | -187.08 |
| Apr 7, 2020 | -178.82 |
| Apr 6, 2020 | -175.17 |
| Apr 3, 2020 | -163.55 |
| Apr 2, 2020 | -170.10 |
| Apr 1, 2020 | -168.47 |
| Mar 31, 2020 | -171.89 |
| Mar 30, 2020 | -146.45 |
| Mar 27, 2020 | -139.91 |
| Mar 26, 2020 | -151.34 |
| Mar 25, 2020 | -143.84 |
| Mar 24, 2020 | -146.45 |
| Mar 23, 2020 | -133.05 |
| Mar 20, 2020 | -131.33 |
| Mar 19, 2020 | -149.50 |
| Mar 18, 2020 | -142.26 |
| Mar 17, 2020 | -154.45 |
| Mar 16, 2020 | -136.41 |
| Mar 13, 2020 | -150.19 |
| Mar 12, 2020 | -134.57 |
| Mar 11, 2020 | -146.51 |
| Mar 10, 2020 | -162.07 |
| Mar 9, 2020 | -152.67 |
| Mar 6, 2020 | -178.45 |
| Mar 5, 2020 | -181.06 |
| Mar 4, 2020 | -190.52 |
| Mar 3, 2020 | -189.89 |
| Mar 2, 2020 | -194.46 |
| Feb 28, 2020 | -183.41 |
| Feb 27, 2020 | -190.65 |
| Feb 26, 2020 | -199.54 |
| Feb 25, 2020 | -199.60 |
| Feb 24, 2020 | -206.46 |
| Feb 21, 2020 | -212.75 |
| Feb 20, 2020 | -217.26 |
| Feb 19, 2020 | -214.15 |
| Feb 18, 2020 | -214.40 |
| Feb 14, 2020 | -218.21 |
| Feb 13, 2020 | -219.35 |
| Feb 12, 2020 | -219.16 |
| Feb 11, 2020 | -218.65 |
| Feb 10, 2020 | -218.34 |
| Feb 7, 2020 | -217.83 |
| Feb 6, 2020 | -221.70 |
| Feb 5, 2020 | -225.10 |
| Feb 4, 2020 | -220.50 |
| Feb 3, 2020 | -217.83 |
| Jan 31, 2020 | -217.83 |
| Jan 30, 2020 | -222.34 |
| Jan 29, 2020 | -217.89 |
| Jan 28, 2020 | -225.77 |
| Jan 27, 2020 | -226.59 |
| Jan 24, 2020 | -232.12 |
| Jan 23, 2020 | -236.25 |
| Jan 22, 2020 | -236.18 |
| Jan 21, 2020 | -235.74 |
| Jan 17, 2020 | -239.99 |
| Jan 16, 2020 | -241.71 |
| Jan 15, 2020 | -237.45 |
| Jan 14, 2020 | -238.21 |
| Jan 13, 2020 | -238.72 |
| Jan 10, 2020 | -236.31 |
| Jan 9, 2020 | -238.21 |
| Jan 8, 2020 | -238.85 |
| Jan 7, 2020 | -237.20 |
| Jan 6, 2020 | -241.45 |
| Jan 3, 2020 | -242.47 |
| Jan 2, 2020 | -245.77 |
| Dec 31, 2019 | -245.52 |
| Dec 30, 2019 | 135.19 |
| Dec 27, 2019 | 134.45 |
| Dec 26, 2019 | 134.91 |
| Dec 24, 2019 | 134.45 |
| Dec 23, 2019 | 134.21 |
| Dec 20, 2019 | 135.92 |
| Dec 19, 2019 | 136.20 |
| Dec 18, 2019 | 135.89 |
| Dec 17, 2019 | 135.99 |
| Dec 16, 2019 | 135.15 |
| Dec 13, 2019 | 134.17 |
| Dec 12, 2019 | 135.36 |
| Dec 11, 2019 | 132.84 |
| Dec 10, 2019 | 133.51 |
| Dec 9, 2019 | 132.04 |
| Dec 6, 2019 | 132.91 |
| Dec 5, 2019 | 132.04 |
| Dec 4, 2019 | 132.25 |
| Dec 3, 2019 | 130.64 |
| Dec 2, 2019 | 132.35 |
| Nov 29, 2019 | 132.56 |
| Nov 27, 2019 | 132.88 |
| Nov 26, 2019 | 132.98 |
| Nov 25, 2019 | 133.26 |
| Nov 22, 2019 | 132.63 |
| Nov 21, 2019 | 131.13 |
| Nov 20, 2019 | 132.21 |
| Nov 19, 2019 | 133.40 |
| Nov 18, 2019 | 132.93 |
| Nov 15, 2019 | 138.30 |
| Nov 14, 2019 | 138.86 |
| Nov 13, 2019 | 139.00 |
| Nov 12, 2019 | 140.54 |
| Nov 11, 2019 | 140.33 |
| Nov 8, 2019 | 142.08 |
| Nov 7, 2019 | 140.93 |
| Nov 6, 2019 | 140.37 |
| Nov 5, 2019 | 140.75 |
| Nov 4, 2019 | 140.93 |
| Nov 1, 2019 | 140.09 |
| Oct 31, 2019 | 138.41 |
| Oct 30, 2019 | 139.79 |
| Oct 29, 2019 | 141.24 |
| Oct 28, 2019 | 140.56 |
| Oct 25, 2019 | 138.62 |
| Oct 24, 2019 | 138.97 |
| Oct 23, 2019 | 138.70 |
| Oct 22, 2019 | 137.88 |
| Oct 21, 2019 | 137.22 |
| Oct 18, 2019 | 134.73 |
| Oct 17, 2019 | 134.14 |
| Oct 16, 2019 | 133.61 |
| Oct 15, 2019 | 133.47 |
| Oct 14, 2019 | 132.63 |
| Oct 11, 2019 | 132.81 |
| Oct 10, 2019 | 130.15 |
| Oct 9, 2019 | 129.20 |
| Oct 8, 2019 | 127.70 |
| Oct 7, 2019 | 129.94 |
| Oct 4, 2019 | 130.50 |
| Oct 3, 2019 | 128.22 |
| Oct 2, 2019 | 128.71 |
| Oct 1, 2019 | 129.94 |
| Sep 30, 2019 | 132.56 |
| Sep 27, 2019 | 137.67 |
| Sep 26, 2019 | 137.27 |
| Sep 25, 2019 | 139.58 |
| Sep 24, 2019 | 137.09 |
| Sep 23, 2019 | 139.54 |
| Sep 20, 2019 | 138.32 |
| Sep 19, 2019 | 139.15 |
| Sep 18, 2019 | 140.41 |
| Sep 17, 2019 | 139.47 |
| Sep 16, 2019 | 140.48 |
| Sep 13, 2019 | 142.39 |
| Sep 12, 2019 | 142.43 |
| Sep 11, 2019 | 142.64 |
| Sep 10, 2019 | 138.97 |
| Sep 9, 2019 | 136.01 |
| Sep 6, 2019 | 132.77 |
| Sep 5, 2019 | 133.74 |
| Sep 4, 2019 | 130.72 |
| Sep 3, 2019 | 129.71 |
| Aug 30, 2019 | 132.88 |
| Aug 29, 2019 | 132.77 |
| Aug 28, 2019 | 130.36 |
| Aug 27, 2019 | 128.16 |
| Aug 26, 2019 | 130.36 |
| Aug 23, 2019 | 128.16 |
| Aug 22, 2019 | 132.09 |
| Aug 21, 2019 | 131.73 |
| Aug 20, 2019 | 130.39 |
| Aug 19, 2019 | 132.45 |
| Aug 16, 2019 | 130.54 |
| Aug 15, 2019 | 125.89 |
| Aug 14, 2019 | 126.47 |
| Aug 13, 2019 | 131.04 |
| Aug 12, 2019 | 129.89 |
| Aug 9, 2019 | 131.26 |
| Aug 8, 2019 | 131.47 |
| Aug 7, 2019 | 127.87 |
| Aug 6, 2019 | 129.06 |
| Aug 5, 2019 | 127.08 |
| Aug 2, 2019 | 130.00 |
| Aug 1, 2019 | 131.15 |
| Jul 31, 2019 | 135.44 |
| Jul 30, 2019 | 136.88 |
| Jul 29, 2019 | 135.04 |
| Jul 26, 2019 | 136.48 |
| Jul 25, 2019 | 135.80 |
| Jul 24, 2019 | 136.63 |
| Jul 23, 2019 | 132.59 |
| Jul 22, 2019 | 131.15 |
| Jul 19, 2019 | 131.83 |
| Jul 18, 2019 | 130.72 |
| Jul 17, 2019 | 129.82 |
| Jul 16, 2019 | 130.39 |
| Jul 15, 2019 | 129.92 |
| Jul 12, 2019 | 133.28 |
| Jul 11, 2019 | 131.83 |
| Jul 10, 2019 | 130.28 |
| Jul 9, 2019 | 132.23 |
| Jul 8, 2019 | 132.30 |
| Jul 5, 2019 | 134.75 |
| Jul 3, 2019 | 132.55 |
| Jul 2, 2019 | 132.09 |
| Jul 1, 2019 | 133.82 |
| Jun 28, 2019 | 132.21 |
| Jun 27, 2019 | 131.18 |
| Jun 26, 2019 | 129.29 |
| Jun 25, 2019 | 129.11 |
| Jun 24, 2019 | 129.00 |
| Jun 21, 2019 | 129.75 |
| Jun 20, 2019 | 130.72 |
| Jun 19, 2019 | 130.96 |
| Jun 18, 2019 | 132.18 |
| Jun 17, 2019 | 128.43 |
| Jun 14, 2019 | 130.96 |
| Jun 13, 2019 | 130.96 |
| Jun 12, 2019 | 132.11 |
| Jun 11, 2019 | 132.78 |
| Jun 10, 2019 | 132.68 |
| Jun 7, 2019 | 132.75 |
| Jun 6, 2019 | 132.50 |
| Jun 5, 2019 | 134.24 |
| Jun 4, 2019 | 134.35 |
| Jun 3, 2019 | 127.83 |
| May 31, 2019 | 127.54 |
| May 30, 2019 | 129.00 |
| May 29, 2019 | 132.07 |
| May 28, 2019 | 130.82 |
| May 24, 2019 | 132.57 |
| May 23, 2019 | 129.50 |
| May 22, 2019 | 132.11 |
| May 21, 2019 | 133.67 |
| May 20, 2019 | 131.82 |
| May 17, 2019 | 131.64 |
| May 16, 2019 | 131.21 |
| May 15, 2019 | 130.86 |
| May 14, 2019 | 133.71 |
| May 13, 2019 | 132.00 |
| May 10, 2019 | 138.74 |
| May 9, 2019 | 138.24 |
| May 8, 2019 | 138.06 |
| May 7, 2019 | 138.84 |
| May 6, 2019 | 141.55 |
| May 3, 2019 | 141.16 |
| May 2, 2019 | 138.13 |
| May 1, 2019 | 137.74 |
| Apr 30, 2019 | 139.88 |
| Apr 29, 2019 | 140.27 |
| Apr 26, 2019 | 140.16 |
| Apr 25, 2019 | 138.88 |
| Apr 24, 2019 | 138.31 |
| Apr 23, 2019 | 138.27 |
| Apr 22, 2019 | 135.21 |
| Apr 18, 2019 | 136.35 |
| Apr 17, 2019 | 138.27 |
| Apr 16, 2019 | 138.27 |
| Apr 15, 2019 | 135.92 |
| Apr 12, 2019 | 137.35 |
| Apr 11, 2019 | 135.17 |
| Apr 10, 2019 | 135.17 |
| Apr 9, 2019 | 133.39 |
| Apr 8, 2019 | 135.53 |
| Apr 5, 2019 | 135.06 |
| Apr 4, 2019 | 134.07 |
| Apr 3, 2019 | 131.61 |
| Apr 2, 2019 | 130.86 |
| Apr 1, 2019 | 131.36 |
| Mar 29, 2019 | 103.86 |
| Mar 28, 2019 | 104.09 |
| Mar 27, 2019 | 102.54 |
| Mar 26, 2019 | 101.86 |
| Mar 25, 2019 | 98.85 |
| Mar 22, 2019 | 98.19 |
| Mar 21, 2019 | 103.40 |
| Mar 20, 2019 | 104.64 |
| Mar 19, 2019 | 106.96 |
| Mar 18, 2019 | 108.96 |
| Mar 15, 2019 | 107.39 |
| Mar 14, 2019 | 107.33 |
| Mar 13, 2019 | 106.76 |
| Mar 12, 2019 | 106.53 |
| Mar 11, 2019 | 107.27 |
| Mar 8, 2019 | 106.44 |
| Mar 7, 2019 | 105.98 |
| Mar 6, 2019 | 108.13 |
| Mar 5, 2019 | 110.28 |
| Mar 4, 2019 | 110.28 |
| Mar 1, 2019 | 110.48 |
| Feb 28, 2019 | 110.02 |
| Feb 27, 2019 | 109.97 |
| Feb 26, 2019 | 108.56 |
| Feb 25, 2019 | 110.31 |
| Feb 22, 2019 | 110.97 |
| Feb 21, 2019 | 110.37 |
| Feb 20, 2019 | 110.94 |
| Feb 19, 2019 | 109.62 |
| Feb 15, 2019 | 108.45 |
| Feb 14, 2019 | 106.13 |
| Feb 13, 2019 | 107.64 |
| Feb 12, 2019 | 106.76 |
| Feb 11, 2019 | 105.95 |
| Feb 8, 2019 | 103.09 |
| Feb 7, 2019 | 104.89 |
| Feb 6, 2019 | 103.95 |
| Feb 5, 2019 | 103.98 |
| Feb 4, 2019 | 104.09 |
| Feb 1, 2019 | 102.63 |
| Jan 31, 2019 | 101.37 |
| Jan 30, 2019 | 101.11 |
| Jan 29, 2019 | 100.77 |
| Jan 28, 2019 | 100.36 |
| Jan 25, 2019 | 99.42 |
| Jan 24, 2019 | 98.67 |
| Jan 23, 2019 | 99.16 |
| Jan 22, 2019 | 99.73 |
| Jan 18, 2019 | 100.54 |
| Jan 17, 2019 | 99.53 |
| Jan 16, 2019 | 99.51 |
| Jan 15, 2019 | 97.36 |
| Jan 14, 2019 | 97.27 |
| Jan 11, 2019 | 96.81 |
| Jan 10, 2019 | 95.84 |
| Jan 9, 2019 | 95.58 |
| Jan 8, 2019 | 95.64 |
| Jan 7, 2019 | 93.52 |
| Jan 4, 2019 | 93.03 |
| Jan 3, 2019 | 90.53 |
| Jan 2, 2019 | 91.17 |
| Dec 31, 2018 | 89.16 |
| Dec 28, 2018 | 155.96 |
| Dec 27, 2018 | 153.68 |
| Dec 26, 2018 | 154.34 |
| Dec 24, 2018 | 147.57 |
| Dec 21, 2018 | 149.59 |
| Dec 20, 2018 | 152.93 |
| Dec 19, 2018 | 150.50 |
| Dec 18, 2018 | 156.11 |
| Dec 17, 2018 | 160.05 |
| Dec 14, 2018 | 159.70 |
| Dec 13, 2018 | 163.08 |
| Dec 12, 2018 | 168.18 |
| Dec 11, 2018 | 164.29 |
| Dec 10, 2018 | 167.63 |
| Dec 7, 2018 | 171.37 |
| Dec 6, 2018 | 171.11 |
| Dec 4, 2018 | 172.28 |
| Dec 3, 2018 | 182.13 |
| Nov 30, 2018 | 182.73 |
| Nov 29, 2018 | 180.46 |
| Nov 28, 2018 | 180.36 |
| Nov 27, 2018 | 178.89 |
| Nov 26, 2018 | 177.38 |
| Nov 23, 2018 | 175.66 |
| Nov 21, 2018 | 173.74 |
| Nov 20, 2018 | 172.83 |
| Nov 19, 2018 | 177.73 |
| Nov 16, 2018 | 179.15 |
| Nov 15, 2018 | 178.54 |
| Nov 14, 2018 | 174.55 |
| Nov 13, 2018 | 175.56 |
| Nov 12, 2018 | 173.69 |
| Nov 9, 2018 | 174.04 |
| Nov 8, 2018 | 177.13 |
| Nov 7, 2018 | 176.47 |
| Nov 6, 2018 | 178.59 |
| Nov 5, 2018 | 177.38 |
| Nov 2, 2018 | 174.25 |
| Nov 1, 2018 | 171.21 |
| Oct 31, 2018 | 167.58 |
| Oct 30, 2018 | 168.34 |
| Oct 29, 2018 | 166.16 |
| Oct 26, 2018 | 160.91 |
| Oct 25, 2018 | 162.22 |
| Oct 24, 2018 | 159.95 |
| Oct 23, 2018 | 166.36 |
| Oct 22, 2018 | 166.97 |
| Oct 19, 2018 | 170.41 |
| Oct 18, 2018 | 171.52 |
| Oct 17, 2018 | 174.25 |
| Oct 16, 2018 | 173.39 |
| Oct 15, 2018 | 171.87 |
| Oct 12, 2018 | 169.95 |
| Oct 11, 2018 | 173.99 |
| Oct 10, 2018 | 179.60 |
| Oct 9, 2018 | 182.33 |
| Oct 8, 2018 | 182.68 |
| Oct 5, 2018 | 180.97 |
| Oct 4, 2018 | 182.38 |
| Oct 3, 2018 | 183.44 |
| Oct 2, 2018 | 179.40 |
| Oct 1, 2018 | 180.71 |
| Sep 28, 2018 | 94.28 |
| Sep 27, 2018 | 93.89 |
| Sep 26, 2018 | 94.40 |
| Sep 25, 2018 | 97.26 |
| Sep 24, 2018 | 97.00 |
| Sep 21, 2018 | 98.68 |
| Sep 20, 2018 | 99.46 |
| Sep 19, 2018 | 98.30 |
| Sep 18, 2018 | 97.91 |
| Sep 17, 2018 | 98.81 |
| Sep 14, 2018 | 100.11 |
| Sep 13, 2018 | 98.68 |
| Sep 12, 2018 | 100.76 |
| Sep 11, 2018 | 101.54 |
| Sep 10, 2018 | 101.80 |
| Sep 7, 2018 | 102.06 |
| Sep 6, 2018 | 101.93 |
| Sep 5, 2018 | 102.06 |
| Sep 4, 2018 | 102.06 |
| Aug 31, 2018 | 102.19 |
| Aug 30, 2018 | 101.02 |
| Aug 29, 2018 | 101.54 |
| Aug 28, 2018 | 100.89 |
| Aug 27, 2018 | 101.67 |
| Aug 24, 2018 | 102.44 |
| Aug 23, 2018 | 102.57 |
| Aug 22, 2018 | 103.09 |
| Aug 21, 2018 | 103.09 |
| Aug 20, 2018 | 101.93 |
| Aug 17, 2018 | 101.93 |
| Aug 16, 2018 | 101.02 |
| Aug 15, 2018 | 99.72 |
| Aug 14, 2018 | 101.28 |
| Aug 13, 2018 | 99.33 |
| Aug 10, 2018 | 99.33 |
| Aug 9, 2018 | 99.20 |
| Aug 8, 2018 | 99.72 |
| Aug 7, 2018 | 98.81 |
| Aug 6, 2018 | 98.55 |
| Aug 3, 2018 | 98.17 |
| Aug 2, 2018 | 99.72 |
| Aug 1, 2018 | 97.52 |
| Jul 31, 2018 | 95.83 |
| Jul 30, 2018 | 97.26 |
| Jul 27, 2018 | 97.26 |
| Jul 26, 2018 | 97.52 |
| Jul 25, 2018 | 94.02 |
| Jul 24, 2018 | 95.96 |
| Jul 23, 2018 | 96.29 |
| Jul 20, 2018 | 94.66 |
| Jul 19, 2018 | 93.63 |
| Jul 18, 2018 | 91.94 |
| Jul 17, 2018 | 91.55 |
| Jul 16, 2018 | 92.07 |
| Jul 13, 2018 | 92.07 |
| Jul 12, 2018 | 94.28 |
| Jul 11, 2018 | 96.74 |
| Jul 10, 2018 | 97.65 |
| Jul 9, 2018 | 98.94 |
| Jul 6, 2018 | 97.00 |
| Jul 5, 2018 | 96.35 |
| Jul 3, 2018 | 94.92 |
| Jul 2, 2018 | 94.79 |
| Jun 29, 2018 | 101.03 |
| Jun 28, 2018 | 102.00 |
| Jun 27, 2018 | 102.14 |
| Jun 26, 2018 | 104.50 |
| Jun 25, 2018 | 105.19 |
| Jun 22, 2018 | 106.02 |
| Jun 21, 2018 | 106.58 |
| Jun 20, 2018 | 105.89 |
| Jun 19, 2018 | 104.78 |
| Jun 18, 2018 | 102.97 |
| Jun 15, 2018 | 102.14 |
| Jun 14, 2018 | 102.00 |
| Jun 13, 2018 | 102.00 |
| Jun 12, 2018 | 101.58 |
| Jun 11, 2018 | 102.28 |
| Jun 8, 2018 | 103.80 |
| Jun 7, 2018 | 103.39 |
| Jun 6, 2018 | 103.94 |
| Jun 5, 2018 | 101.58 |
| Jun 4, 2018 | 103.11 |
| Jun 1, 2018 | 102.69 |
| May 31, 2018 | 101.17 |
| May 30, 2018 | 102.69 |
| May 29, 2018 | 101.03 |
| May 25, 2018 | 102.56 |
| May 24, 2018 | 102.14 |
| May 23, 2018 | 101.58 |
| May 22, 2018 | 102.97 |
| May 21, 2018 | 102.00 |
| May 18, 2018 | 99.64 |
| May 17, 2018 | 99.78 |
| May 16, 2018 | 99.22 |
| May 15, 2018 | 98.53 |
| May 14, 2018 | 97.00 |
| May 11, 2018 | 97.14 |
| May 10, 2018 | 97.14 |
| May 9, 2018 | 97.00 |
| May 8, 2018 | 96.59 |
| May 7, 2018 | 95.48 |
| May 4, 2018 | 95.34 |
| May 3, 2018 | 94.09 |
| May 2, 2018 | 95.20 |
| May 1, 2018 | 95.06 |
| Apr 30, 2018 | 94.23 |
| Apr 27, 2018 | 95.76 |
| Apr 26, 2018 | 95.76 |
| Apr 25, 2018 | 96.87 |
| Apr 24, 2018 | 97.98 |
| Apr 23, 2018 | 97.00 |
| Apr 20, 2018 | 95.62 |
| Apr 19, 2018 | 95.34 |
| Apr 18, 2018 | 94.37 |
| Apr 17, 2018 | 95.34 |
| Apr 16, 2018 | 96.45 |
| Apr 13, 2018 | 95.76 |
| Apr 12, 2018 | 97.28 |
| Apr 11, 2018 | 95.34 |
| Apr 10, 2018 | 96.59 |
| Apr 9, 2018 | 95.20 |
| Apr 6, 2018 | 95.20 |
| Apr 5, 2018 | 97.84 |
| Apr 4, 2018 | 97.56 |
| Apr 3, 2018 | 96.45 |
| Apr 2, 2018 | 95.34 |
| Mar 29, 2018 | 22.51 |
| Mar 28, 2018 | 22.35 |
| Mar 27, 2018 | 22.32 |
| Mar 26, 2018 | 22.57 |
| Mar 23, 2018 | 22.03 |
| Mar 22, 2018 | 22.76 |
| Mar 21, 2018 | 23.47 |
| Mar 20, 2018 | 23.59 |
| Mar 19, 2018 | 23.88 |
| Mar 16, 2018 | 24.01 |
| Mar 15, 2018 | 23.75 |
| Mar 14, 2018 | 23.59 |
| Mar 13, 2018 | 23.75 |
| Mar 12, 2018 | 23.88 |
| Mar 9, 2018 | 23.75 |
| Mar 8, 2018 | 23.66 |
| Mar 7, 2018 | 24.10 |
| Mar 6, 2018 | 23.85 |
| Mar 5, 2018 | 23.78 |
| Mar 2, 2018 | 23.18 |
| Mar 1, 2018 | 22.67 |
| Feb 28, 2018 | 22.67 |
| Feb 27, 2018 | 23.31 |
| Feb 26, 2018 | 24.01 |
| Feb 23, 2018 | 23.98 |
| Feb 22, 2018 | 23.63 |
| Feb 21, 2018 | 24.14 |
| Feb 20, 2018 | 23.66 |
| Feb 16, 2018 | 23.66 |
| Feb 15, 2018 | 23.31 |
| Feb 14, 2018 | 23.15 |
| Feb 13, 2018 | 22.64 |
| Feb 12, 2018 | 22.44 |
| Feb 9, 2018 | 22.00 |
| Feb 8, 2018 | 21.49 |
| Feb 7, 2018 | 22.22 |
| Feb 6, 2018 | 22.12 |
| Feb 5, 2018 | 22.00 |
| Feb 2, 2018 | 23.18 |
| Feb 1, 2018 | 23.59 |
| Jan 31, 2018 | 23.50 |
| Jan 30, 2018 | 23.50 |
| Jan 29, 2018 | 23.02 |
| Jan 26, 2018 | 22.92 |
| Jan 25, 2018 | 23.11 |
| Jan 24, 2018 | 22.99 |
| Jan 23, 2018 | 23.43 |
| Jan 22, 2018 | 23.50 |
| Jan 19, 2018 | 23.50 |
| Jan 18, 2018 | 23.15 |
| Jan 17, 2018 | 23.47 |
| Jan 16, 2018 | 23.31 |
| Jan 12, 2018 | 23.56 |
| Jan 11, 2018 | 23.53 |
| Jan 10, 2018 | 22.86 |
| Jan 9, 2018 | 22.38 |
| Jan 8, 2018 | 22.38 |
| Jan 5, 2018 | 22.22 |
| Jan 4, 2018 | 22.19 |
| Jan 3, 2018 | 22.25 |
| Jan 2, 2018 | 22.25 |
| Dec 29, 2017 | 13.34 |
| Dec 28, 2017 | 13.53 |
| Dec 27, 2017 | 13.47 |
| Dec 26, 2017 | 13.68 |
| Dec 22, 2017 | 13.68 |
| Dec 21, 2017 | 13.84 |
| Dec 20, 2017 | 13.66 |
| Dec 19, 2017 | 13.78 |
| Dec 18, 2017 | 13.84 |
| Dec 15, 2017 | 13.59 |
| Dec 14, 2017 | 13.13 |
| Dec 13, 2017 | 13.49 |
| Dec 12, 2017 | 13.51 |
| Dec 11, 2017 | 13.36 |
| Dec 8, 2017 | 13.43 |
| Dec 7, 2017 | 13.70 |
| Dec 6, 2017 | 13.82 |
| Dec 5, 2017 | 13.93 |
| Dec 4, 2017 | 14.43 |
| Dec 1, 2017 | 14.26 |
| Nov 30, 2017 | 14.41 |
| Nov 29, 2017 | 14.55 |
| Nov 28, 2017 | 13.93 |
| Nov 27, 2017 | 13.41 |
| Nov 24, 2017 | 13.45 |
| Nov 22, 2017 | 13.66 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.61 |
| Nov 17, 2017 | 13.55 |
| Nov 16, 2017 | 13.59 |
| Nov 15, 2017 | 13.39 |
| Nov 14, 2017 | 13.38 |
| Nov 13, 2017 | 13.34 |
| Nov 10, 2017 | 13.11 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 13.20 |
| Nov 7, 2017 | 13.34 |
| Nov 6, 2017 | 13.78 |
| Nov 3, 2017 | 13.82 |
| Nov 2, 2017 | 13.86 |
| Nov 1, 2017 | 13.70 |
| Oct 31, 2017 | 13.80 |
| Oct 30, 2017 | 13.76 |
| Oct 27, 2017 | 14.34 |
| Oct 26, 2017 | 14.20 |
| Oct 25, 2017 | 14.10 |
| Oct 24, 2017 | 14.24 |
| Oct 23, 2017 | 14.10 |
| Oct 20, 2017 | 14.37 |
| Oct 19, 2017 | 14.35 |
| Oct 18, 2017 | 14.30 |
| Oct 17, 2017 | 14.09 |
| Oct 16, 2017 | 14.26 |
| Oct 13, 2017 | 14.18 |
| Oct 12, 2017 | 14.32 |
| Oct 11, 2017 | 14.24 |
| Oct 10, 2017 | 14.37 |
| Oct 9, 2017 | 14.26 |
| Oct 6, 2017 | 14.30 |
| Oct 5, 2017 | 14.32 |
| Oct 4, 2017 | 14.12 |
| Oct 3, 2017 | 14.32 |
| Oct 2, 2017 | 14.43 |
| Sep 29, 2017 | 9.66 |
| Sep 28, 2017 | 9.72 |
| Sep 27, 2017 | 9.64 |
| Sep 26, 2017 | 9.42 |
| Sep 25, 2017 | 9.30 |
| Sep 22, 2017 | 9.28 |
| Sep 21, 2017 | 9.30 |
| Sep 20, 2017 | 9.23 |
| Sep 19, 2017 | 9.17 |
| Sep 18, 2017 | 9.11 |
| Sep 15, 2017 | 8.94 |
| Sep 14, 2017 | 8.86 |
| Sep 13, 2017 | 8.98 |
| Sep 12, 2017 | 9.01 |
| Sep 11, 2017 | 8.67 |
| Sep 8, 2017 | 8.49 |
| Sep 7, 2017 | 8.36 |
| Sep 6, 2017 | 8.58 |
| Sep 5, 2017 | 8.59 |
| Sep 1, 2017 | 8.80 |
| Aug 31, 2017 | 8.72 |
| Aug 30, 2017 | 8.75 |
| Aug 29, 2017 | 8.76 |
| Aug 28, 2017 | 8.75 |
| Aug 25, 2017 | 8.76 |
| Aug 24, 2017 | 8.64 |
| Aug 23, 2017 | 8.62 |
| Aug 22, 2017 | 8.62 |
| Aug 21, 2017 | 8.55 |
| Aug 18, 2017 | 8.51 |
| Aug 17, 2017 | 8.62 |
| Aug 16, 2017 | 8.67 |
| Aug 15, 2017 | 8.64 |
| Aug 14, 2017 | 8.67 |
| Aug 11, 2017 | 8.33 |
| Aug 10, 2017 | 8.41 |
| Aug 9, 2017 | 8.65 |
| Aug 8, 2017 | 8.85 |
| Aug 7, 2017 | 8.99 |
| Aug 4, 2017 | 9.07 |
| Aug 3, 2017 | 8.98 |
| Aug 2, 2017 | 9.04 |
| Aug 1, 2017 | 8.97 |
| Jul 31, 2017 | 8.97 |
| Jul 28, 2017 | 8.98 |
| Jul 27, 2017 | 9.37 |
| Jul 26, 2017 | 9.60 |
| Jul 25, 2017 | 9.95 |
| Jul 24, 2017 | 9.76 |
| Jul 21, 2017 | 9.66 |
| Jul 20, 2017 | 9.73 |
| Jul 19, 2017 | 9.75 |
| Jul 18, 2017 | 9.73 |
| Jul 17, 2017 | 9.72 |
| Jul 14, 2017 | 9.75 |
| Jul 13, 2017 | 9.79 |
| Jul 12, 2017 | 9.81 |
| Jul 11, 2017 | 9.80 |
| Jul 10, 2017 | 9.86 |
| Jul 7, 2017 | 9.95 |
| Jul 6, 2017 | 9.89 |
| Jul 5, 2017 | 10.18 |
| Jul 3, 2017 | 10.37 |
| Jun 30, 2017 | 10.19 |
| Jun 29, 2017 | 6.52 |
| Jun 28, 2017 | 6.41 |
| Jun 27, 2017 | 6.28 |
| Jun 26, 2017 | 6.24 |
| Jun 23, 2017 | 6.27 |
| Jun 22, 2017 | 6.22 |
| Jun 21, 2017 | 6.29 |
| Jun 20, 2017 | 6.34 |
| Jun 19, 2017 | 6.43 |
| Jun 16, 2017 | 6.45 |
| Jun 15, 2017 | 6.54 |
| Jun 14, 2017 | 6.57 |
| Jun 13, 2017 | 6.53 |
| Jun 12, 2017 | 6.47 |
| Jun 9, 2017 | 6.57 |
| Jun 8, 2017 | 6.30 |
| Jun 7, 2017 | 6.19 |
| Jun 6, 2017 | 6.15 |
| Jun 5, 2017 | 6.19 |
| Jun 2, 2017 | 6.20 |
| Jun 1, 2017 | 6.30 |
| May 31, 2017 | 6.18 |
| May 30, 2017 | 6.20 |
| May 26, 2017 | 6.28 |
| May 25, 2017 | 6.30 |
| May 24, 2017 | 6.32 |
| May 23, 2017 | 6.34 |
| May 22, 2017 | 6.24 |
| May 19, 2017 | 6.18 |
| May 18, 2017 | 6.19 |
| May 17, 2017 | 6.11 |
| May 16, 2017 | 6.30 |
| May 15, 2017 | 6.28 |
| May 12, 2017 | 6.21 |
| May 11, 2017 | 6.27 |
| May 10, 2017 | 6.46 |
| May 9, 2017 | 6.48 |
| May 8, 2017 | 6.55 |
| May 5, 2017 | 6.51 |
| May 4, 2017 | 6.57 |
| May 3, 2017 | 6.52 |
| May 2, 2017 | 6.45 |
| May 1, 2017 | 6.48 |
| Apr 28, 2017 | 6.45 |
| Apr 27, 2017 | 6.63 |
| Apr 26, 2017 | 6.75 |
| Apr 25, 2017 | 6.72 |
| Apr 24, 2017 | 6.72 |
| Apr 21, 2017 | 6.63 |
| Apr 20, 2017 | 6.63 |
| Apr 19, 2017 | 6.46 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.37 |
| Apr 13, 2017 | 6.24 |
| Apr 12, 2017 | 6.40 |
| Apr 11, 2017 | 6.57 |
| Apr 10, 2017 | 6.54 |
| Apr 7, 2017 | 6.58 |
| Apr 6, 2017 | 6.62 |
| Apr 5, 2017 | 6.57 |
| Apr 4, 2017 | 6.71 |
| Apr 3, 2017 | 6.70 |
| Mar 31, 2017 | 6.82 |
| Mar 30, 2017 | 6.36 |
| Mar 29, 2017 | 6.15 |
| Mar 28, 2017 | 6.17 |
| Mar 27, 2017 | 6.06 |
| Mar 24, 2017 | 6.12 |
| Mar 23, 2017 | 6.07 |
| Mar 22, 2017 | 6.01 |
| Mar 21, 2017 | 6.06 |
| Mar 20, 2017 | 6.48 |
| Mar 17, 2017 | 6.62 |
| Mar 16, 2017 | 6.60 |
| Mar 15, 2017 | 6.51 |
| Mar 14, 2017 | 6.55 |
| Mar 13, 2017 | 6.55 |
| Mar 10, 2017 | 6.51 |
| Mar 9, 2017 | 6.51 |
| Mar 8, 2017 | 6.54 |
| Mar 7, 2017 | 6.65 |
| Mar 6, 2017 | 6.74 |
| Mar 3, 2017 | 6.76 |
| Mar 2, 2017 | 6.68 |
| Mar 1, 2017 | 6.90 |
| Feb 28, 2017 | 6.69 |
| Feb 27, 2017 | 6.78 |
| Feb 24, 2017 | 6.77 |
| Feb 23, 2017 | 6.79 |
| Feb 22, 2017 | 6.75 |
| Feb 21, 2017 | 6.77 |
| Feb 17, 2017 | 6.74 |
| Feb 16, 2017 | 6.74 |
| Feb 15, 2017 | 6.72 |
| Feb 14, 2017 | 6.71 |
| Feb 13, 2017 | 6.60 |
| Feb 10, 2017 | 6.56 |
| Feb 9, 2017 | 6.51 |
| Feb 8, 2017 | 6.45 |
| Feb 7, 2017 | 6.53 |
| Feb 6, 2017 | 6.56 |
| Feb 3, 2017 | 6.66 |
| Feb 2, 2017 | 6.48 |
| Feb 1, 2017 | 6.56 |
| Jan 31, 2017 | 6.70 |
| Jan 30, 2017 | 6.59 |
| Jan 27, 2017 | 6.75 |
| Jan 26, 2017 | 6.75 |
| Jan 25, 2017 | 6.75 |
| Jan 24, 2017 | 6.69 |
| Jan 23, 2017 | 6.54 |
| Jan 20, 2017 | 6.60 |
| Jan 19, 2017 | 6.52 |
| Jan 18, 2017 | 6.60 |
| Jan 17, 2017 | 6.53 |
| Jan 13, 2017 | 6.75 |
| Jan 12, 2017 | 6.67 |
| Jan 11, 2017 | 6.78 |
| Jan 10, 2017 | 6.76 |
| Jan 9, 2017 | 6.71 |
| Jan 6, 2017 | 6.80 |
| Jan 5, 2017 | 6.81 |
| Jan 4, 2017 | 6.98 |
| Jan 3, 2017 | 6.90 |
| Dec 30, 2016 | 7.38 |
| Dec 29, 2016 | 7.40 |
| Dec 28, 2016 | 7.50 |
| Dec 27, 2016 | 7.54 |
| Dec 23, 2016 | 7.45 |
| Dec 22, 2016 | 7.46 |
| Dec 21, 2016 | 7.38 |
| Dec 20, 2016 | 7.44 |
| Dec 19, 2016 | 7.33 |
| Dec 16, 2016 | 7.24 |
| Dec 15, 2016 | 7.72 |
| Dec 14, 2016 | 7.62 |
| Dec 13, 2016 | 7.72 |
| Dec 12, 2016 | 7.68 |
| Dec 9, 2016 | 7.86 |
| Dec 8, 2016 | 7.81 |
| Dec 7, 2016 | 7.64 |
| Dec 6, 2016 | 7.55 |
| Dec 5, 2016 | 7.47 |
| Dec 2, 2016 | 7.27 |
| Dec 1, 2016 | 7.42 |
| Nov 30, 2016 | 7.37 |
| Nov 29, 2016 | 7.36 |
| Nov 28, 2016 | 7.28 |
| Nov 25, 2016 | 7.44 |
| Nov 23, 2016 | 7.40 |
| Nov 22, 2016 | 7.36 |
| Nov 21, 2016 | 7.28 |
| Nov 18, 2016 | 7.30 |
| Nov 17, 2016 | 7.14 |
| Nov 16, 2016 | 7.14 |
| Nov 15, 2016 | 7.23 |
| Nov 14, 2016 | 7.23 |
| Nov 11, 2016 | 7.09 |
| Nov 10, 2016 | 6.81 |
| Nov 9, 2016 | 6.47 |
| Nov 8, 2016 | 6.15 |
| Nov 7, 2016 | 6.13 |
| Nov 4, 2016 | 5.93 |
| Nov 3, 2016 | 5.91 |
| Nov 2, 2016 | 5.87 |
| Nov 1, 2016 | 5.97 |
| Oct 31, 2016 | 6.02 |
| Oct 28, 2016 | 5.89 |
| Oct 27, 2016 | 5.92 |
| Oct 26, 2016 | 5.86 |
| Oct 25, 2016 | 5.89 |
| Oct 24, 2016 | 5.93 |
| Oct 21, 2016 | 5.88 |
| Oct 20, 2016 | 5.94 |
| Oct 19, 2016 | 5.94 |
| Oct 18, 2016 | 5.87 |
| Oct 17, 2016 | 5.88 |
| Oct 14, 2016 | 5.94 |
| Oct 13, 2016 | 5.91 |
| Oct 12, 2016 | 6.05 |
| Oct 11, 2016 | 6.05 |
| Oct 10, 2016 | 6.11 |
| Oct 7, 2016 | 6.06 |
| Oct 6, 2016 | 6.08 |
| Oct 5, 2016 | 6.06 |
| Oct 4, 2016 | 6.01 |
| Oct 3, 2016 | 6.00 |
| Sep 30, 2016 | 6.01 |
| Sep 29, 2016 | 5.74 |
| Sep 28, 2016 | 5.84 |
| Sep 27, 2016 | 5.75 |
| Sep 26, 2016 | 5.69 |
| Sep 23, 2016 | 5.84 |
| Sep 22, 2016 | 5.86 |
| Sep 21, 2016 | 5.85 |
| Sep 20, 2016 | 5.78 |
| Sep 19, 2016 | 5.79 |
| Sep 16, 2016 | 5.77 |
| Sep 15, 2016 | 5.82 |
| Sep 14, 2016 | 5.80 |
| Sep 13, 2016 | 5.88 |
| Sep 12, 2016 | 5.95 |
| Sep 9, 2016 | 5.93 |
| Sep 8, 2016 | 5.98 |
| Sep 7, 2016 | 5.98 |
| Sep 6, 2016 | 5.97 |
| Sep 2, 2016 | 6.08 |
| Sep 1, 2016 | 6.03 |
| Aug 31, 2016 | 6.10 |
| Aug 30, 2016 | 6.09 |
| Aug 29, 2016 | 6.03 |
| Aug 26, 2016 | 6.01 |
| Aug 25, 2016 | 6.01 |
| Aug 24, 2016 | 6.00 |
| Aug 23, 2016 | 5.99 |
| Aug 22, 2016 | 5.99 |
| Aug 19, 2016 | 5.99 |
| Aug 18, 2016 | 6.04 |
| Aug 17, 2016 | 6.03 |
| Aug 16, 2016 | 6.04 |
| Aug 15, 2016 | 6.03 |
| Aug 12, 2016 | 5.95 |
| Aug 11, 2016 | 5.99 |
| Aug 10, 2016 | 5.95 |
| Aug 9, 2016 | 6.04 |
| Aug 8, 2016 | 5.99 |
| Aug 5, 2016 | 6.04 |
| Aug 4, 2016 | 5.83 |
| Aug 3, 2016 | 5.85 |
| Aug 2, 2016 | 5.78 |
| Aug 1, 2016 | 5.83 |
| Jul 29, 2016 | 5.93 |
| Jul 28, 2016 | 6.00 |
| Jul 27, 2016 | 6.08 |
| Jul 26, 2016 | 5.99 |
| Jul 25, 2016 | 5.96 |
| Jul 22, 2016 | 6.01 |
| Jul 21, 2016 | 5.93 |
| Jul 20, 2016 | 6.00 |
| Jul 19, 2016 | 6.05 |
| Jul 18, 2016 | 6.02 |
| Jul 15, 2016 | 6.07 |
| Jul 14, 2016 | 6.07 |
| Jul 13, 2016 | 6.08 |
| Jul 12, 2016 | 6.07 |
| Jul 11, 2016 | 5.92 |
| Jul 8, 2016 | 5.79 |
| Jul 7, 2016 | 5.70 |
| Jul 6, 2016 | 5.64 |
| Jul 5, 2016 | 5.61 |
| Jul 1, 2016 | 5.74 |
| Jun 30, 2016 | 5.81 |
| Jun 29, 2016 | 5.53 |
| Jun 28, 2016 | 5.41 |
| Jun 27, 2016 | 5.29 |
| Jun 24, 2016 | 5.54 |
| Jun 23, 2016 | 5.88 |
| Jun 22, 2016 | 5.69 |
| Jun 21, 2016 | 5.70 |
| Jun 20, 2016 | 5.70 |
| Jun 17, 2016 | 5.61 |
| Jun 16, 2016 | 5.59 |
| Jun 15, 2016 | 5.67 |
| Jun 14, 2016 | 5.67 |
| Jun 13, 2016 | 5.74 |
| Jun 10, 2016 | 5.81 |
| Jun 9, 2016 | 5.87 |
| Jun 8, 2016 | 5.94 |
| Jun 7, 2016 | 5.90 |
| Jun 6, 2016 | 5.98 |
| Jun 3, 2016 | 5.92 |
| Jun 2, 2016 | 6.07 |
| Jun 1, 2016 | 6.11 |
| May 31, 2016 | 6.06 |
| May 27, 2016 | 6.06 |
| May 26, 2016 | 6.00 |
| May 25, 2016 | 6.08 |
| May 24, 2016 | 6.01 |
| May 23, 2016 | 5.86 |
| May 20, 2016 | 5.88 |
| May 19, 2016 | 5.81 |
| May 18, 2016 | 5.88 |
| May 17, 2016 | 5.66 |
| May 16, 2016 | 5.75 |
| May 13, 2016 | 5.67 |
| May 12, 2016 | 5.77 |
| May 11, 2016 | 5.76 |
| May 10, 2016 | 5.80 |
| May 9, 2016 | 5.74 |
| May 6, 2016 | 5.71 |
| May 5, 2016 | 5.69 |
| May 4, 2016 | 5.73 |
| May 3, 2016 | 5.80 |
| May 2, 2016 | 5.94 |
| Apr 29, 2016 | 5.89 |
| Apr 28, 2016 | 5.79 |
| Apr 27, 2016 | 5.87 |
| Apr 26, 2016 | 5.86 |
| Apr 25, 2016 | 5.76 |
| Apr 22, 2016 | 5.82 |
| Apr 21, 2016 | 5.76 |
| Apr 20, 2016 | 5.82 |
| Apr 19, 2016 | 5.73 |
| Apr 18, 2016 | 5.71 |
| Apr 15, 2016 | 5.66 |
| Apr 14, 2016 | 5.68 |
| Apr 13, 2016 | 5.64 |
| Apr 12, 2016 | 5.46 |
| Apr 11, 2016 | 5.35 |
| Apr 8, 2016 | 5.32 |
| Apr 7, 2016 | 5.31 |
| Apr 6, 2016 | 5.47 |
| Apr 5, 2016 | 5.39 |
| Apr 4, 2016 | 5.54 |
| Apr 1, 2016 | 5.60 |
| Mar 31, 2016 | 5.59 |
| Mar 30, 2016 | 5.64 |
| Mar 29, 2016 | 5.60 |
| Mar 28, 2016 | 5.50 |
| Mar 24, 2016 | 5.50 |
| Mar 23, 2016 | 5.50 |
| Mar 22, 2016 | 5.59 |
| Mar 21, 2016 | 5.62 |
| Mar 18, 2016 | 5.66 |
| Mar 17, 2016 | 5.65 |
| Mar 16, 2016 | 5.50 |
| Mar 15, 2016 | 5.58 |
| Mar 14, 2016 | 5.63 |
| Mar 11, 2016 | 5.66 |
| Mar 10, 2016 | 5.52 |
| Mar 9, 2016 | 5.51 |
| Mar 8, 2016 | 5.58 |
| Mar 7, 2016 | 5.75 |
| Mar 4, 2016 | 5.71 |
| Mar 3, 2016 | 5.67 |
| Mar 2, 2016 | 5.58 |
| Mar 1, 2016 | 5.50 |
| Feb 29, 2016 | 5.34 |
| Feb 26, 2016 | 5.41 |
| Feb 25, 2016 | 5.38 |
| Feb 24, 2016 | 5.28 |
| Feb 23, 2016 | 5.27 |
| Feb 22, 2016 | 5.35 |
| Feb 19, 2016 | 5.29 |
| Feb 18, 2016 | 5.23 |
| Feb 17, 2016 | 5.26 |
| Feb 16, 2016 | 5.29 |
| Feb 12, 2016 | 5.17 |
| Feb 11, 2016 | 5.01 |
| Feb 10, 2016 | 5.08 |
| Feb 9, 2016 | 5.23 |
| Feb 8, 2016 | 5.22 |
| Feb 5, 2016 | 5.17 |
| Feb 4, 2016 | 5.16 |
| Feb 3, 2016 | 5.10 |
| Feb 2, 2016 | 5.05 |
| Feb 1, 2016 | 5.15 |
| Jan 29, 2016 | 5.12 |
| Jan 28, 2016 | 5.19 |
| Jan 27, 2016 | 5.14 |
| Jan 26, 2016 | 5.14 |
| Jan 25, 2016 | 4.95 |
| Jan 22, 2016 | 5.09 |
| Jan 21, 2016 | 5.02 |
| Jan 20, 2016 | 5.07 |
| Jan 19, 2016 | 5.07 |
| Jan 15, 2016 | 5.10 |
| Jan 14, 2016 | 5.14 |
| Jan 13, 2016 | 5.10 |
| Jan 12, 2016 | 5.29 |
| Jan 11, 2016 | 5.30 |
| Jan 8, 2016 | 5.24 |
| Jan 7, 2016 | 5.32 |
| Jan 6, 2016 | 5.48 |
| Jan 5, 2016 | 5.50 |
| Jan 4, 2016 | 5.47 |
| Dec 31, 2015 | 5.64 |
| Dec 30, 2015 | 5.65 |
| Dec 29, 2015 | 5.74 |
| Dec 28, 2015 | 5.69 |
| Dec 24, 2015 | 5.69 |
| Dec 23, 2015 | 5.70 |
| Dec 22, 2015 | 5.66 |
| Dec 21, 2015 | 5.64 |
| Dec 18, 2015 | 5.61 |
| Dec 17, 2015 | 5.68 |
| Dec 16, 2015 | 5.77 |
| Dec 15, 2015 | 5.75 |
| Dec 14, 2015 | 5.62 |
| Dec 11, 2015 | 5.60 |
| Dec 10, 2015 | 5.74 |
| Dec 9, 2015 | 5.80 |
| Dec 8, 2015 | 5.96 |
| Dec 7, 2015 | 6.09 |
| Dec 4, 2015 | 6.24 |
| Dec 3, 2015 | 6.13 |
| Dec 2, 2015 | 6.26 |
| Dec 1, 2015 | 6.40 |
| Nov 30, 2015 | 6.36 |
| Nov 27, 2015 | 6.39 |
| Nov 25, 2015 | 6.40 |
| Nov 24, 2015 | 6.38 |
| Nov 23, 2015 | 6.34 |
| Nov 20, 2015 | 6.30 |
| Nov 19, 2015 | 6.25 |
| Nov 18, 2015 | 6.27 |
| Nov 17, 2015 | 6.16 |
| Nov 16, 2015 | 6.16 |
| Nov 13, 2015 | 6.08 |
| Nov 12, 2015 | 6.16 |
| Nov 11, 2015 | 6.27 |
| Nov 10, 2015 | 6.29 |
| Nov 9, 2015 | 6.46 |
| Nov 6, 2015 | 6.47 |
| Nov 5, 2015 | 6.28 |
| Nov 4, 2015 | 6.16 |
| Nov 3, 2015 | 6.13 |
| Nov 2, 2015 | 6.07 |
| Oct 30, 2015 | 5.97 |
| Oct 29, 2015 | 6.21 |
| Oct 28, 2015 | 6.17 |
| Oct 27, 2015 | 5.97 |
| Oct 26, 2015 | 5.96 |
| Oct 23, 2015 | 5.97 |
| Oct 22, 2015 | 5.90 |
| Oct 21, 2015 | 5.77 |
| Oct 20, 2015 | 5.88 |
| Oct 19, 2015 | 5.77 |
| Oct 16, 2015 | 5.78 |
| Oct 15, 2015 | 5.75 |
| Oct 14, 2015 | 5.65 |
| Oct 13, 2015 | 5.83 |
| Oct 12, 2015 | 5.93 |
| Oct 9, 2015 | 5.85 |
| Oct 8, 2015 | 5.90 |
| Oct 7, 2015 | 5.81 |
| Oct 6, 2015 | 5.69 |
| Oct 5, 2015 | 5.75 |
| Oct 2, 2015 | 5.58 |
| Oct 1, 2015 | 5.72 |
| Sep 30, 2015 | 5.74 |
| Sep 29, 2015 | 5.59 |
| Sep 28, 2015 | 5.60 |
| Sep 25, 2015 | 5.62 |
| Sep 24, 2015 | 5.54 |
| Sep 23, 2015 | 5.48 |
| Sep 22, 2015 | 5.46 |
| Sep 21, 2015 | 5.49 |
| Sep 18, 2015 | 5.41 |
| Sep 17, 2015 | 5.49 |
| Sep 16, 2015 | 5.63 |
| Sep 15, 2015 | 5.64 |
| Sep 14, 2015 | 5.58 |
| Sep 11, 2015 | 5.58 |
| Sep 10, 2015 | 5.58 |
| Sep 9, 2015 | 5.51 |
| Sep 8, 2015 | 5.59 |
| Sep 4, 2015 | 5.47 |
| Sep 3, 2015 | 5.52 |
| Sep 2, 2015 | 5.50 |
| Sep 1, 2015 | 5.43 |
| Aug 31, 2015 | 5.63 |
| Aug 28, 2015 | 5.59 |
| Aug 27, 2015 | 5.59 |
| Aug 26, 2015 | 5.56 |
| Aug 25, 2015 | 5.41 |
| Aug 24, 2015 | 5.51 |
| Aug 21, 2015 | 5.78 |
| Aug 20, 2015 | 5.79 |
| Aug 19, 2015 | 5.88 |
| Aug 18, 2015 | 5.97 |
| Aug 17, 2015 | 5.99 |
| Aug 14, 2015 | 6.00 |
| Aug 13, 2015 | 5.93 |
| Aug 12, 2015 | 5.92 |
| Aug 11, 2015 | 6.02 |
| Aug 10, 2015 | 6.09 |
| Aug 7, 2015 | 6.02 |
| Aug 6, 2015 | 6.12 |
| Aug 5, 2015 | 6.16 |
| Aug 4, 2015 | 6.17 |
| Aug 3, 2015 | 6.15 |
| Jul 31, 2015 | 6.09 |
| Jul 30, 2015 | 6.08 |
| Jul 29, 2015 | 6.10 |
| Jul 28, 2015 | 6.26 |
| Jul 27, 2015 | 6.27 |
| Jul 24, 2015 | 6.30 |
| Jul 23, 2015 | 6.37 |
| Jul 22, 2015 | 6.47 |
| Jul 21, 2015 | 6.39 |
| Jul 20, 2015 | 6.42 |
| Jul 17, 2015 | 6.38 |
| Jul 16, 2015 | 6.40 |
| Jul 15, 2015 | 6.41 |
| Jul 14, 2015 | 6.37 |
| Jul 13, 2015 | 6.35 |
| Jul 10, 2015 | 6.29 |
| Jul 9, 2015 | 6.21 |
| Jul 8, 2015 | 6.15 |
| Jul 7, 2015 | 6.14 |
| Jul 6, 2015 | 6.16 |
| Jul 2, 2015 | 6.13 |
| Jul 1, 2015 | 6.31 |
| Jun 30, 2015 | 6.05 |
| Jun 29, 2015 | 5.90 |
| Jun 26, 2015 | 6.04 |
| Jun 25, 2015 | 5.98 |
| Jun 24, 2015 | 5.96 |
| Jun 23, 2015 | 6.04 |
| Jun 22, 2015 | 6.01 |
| Jun 19, 2015 | 5.93 |
| Jun 18, 2015 | 5.92 |
| Jun 17, 2015 | 5.85 |
| Jun 16, 2015 | 5.96 |
| Jun 15, 2015 | 5.89 |
| Jun 12, 2015 | 5.89 |
| Jun 11, 2015 | 5.90 |
| Jun 10, 2015 | 5.91 |
| Jun 9, 2015 | 5.88 |
| Jun 8, 2015 | 5.80 |
| Jun 5, 2015 | 5.86 |
| Jun 4, 2015 | 5.75 |
| Jun 3, 2015 | 5.81 |
| Jun 2, 2015 | 5.74 |
| Jun 1, 2015 | 5.69 |
| May 29, 2015 | 5.71 |
| May 28, 2015 | 5.75 |
| May 27, 2015 | 5.76 |
| May 26, 2015 | 5.68 |
| May 22, 2015 | 5.73 |
| May 21, 2015 | 5.77 |
| May 20, 2015 | 5.79 |
| May 19, 2015 | 5.82 |
| May 18, 2015 | 5.78 |
| May 15, 2015 | 5.67 |
| May 14, 2015 | 5.74 |
| May 13, 2015 | 5.72 |
| May 12, 2015 | 5.72 |
| May 11, 2015 | 5.72 |
| May 8, 2015 | 5.70 |
| May 7, 2015 | 5.69 |
| May 6, 2015 | 5.70 |
| May 5, 2015 | 5.66 |
| May 4, 2015 | 5.69 |
| May 1, 2015 | 5.63 |
| Apr 30, 2015 | 5.67 |
| Apr 29, 2015 | 5.79 |
| Apr 28, 2015 | 5.79 |
| Apr 27, 2015 | 5.65 |
| Apr 24, 2015 | 5.67 |
| Apr 23, 2015 | 5.72 |
| Apr 22, 2015 | 5.70 |
| Apr 21, 2015 | 5.66 |
| Apr 20, 2015 | 5.65 |
| Apr 17, 2015 | 5.59 |
| Apr 16, 2015 | 5.67 |
| Apr 15, 2015 | 5.67 |
| Apr 14, 2015 | 5.61 |
| Apr 13, 2015 | 5.68 |
| Apr 10, 2015 | 5.62 |
| Apr 9, 2015 | 5.59 |
| Apr 8, 2015 | 5.61 |
| Apr 7, 2015 | 5.63 |
| Apr 6, 2015 | 5.62 |
| Apr 2, 2015 | 5.66 |
| Apr 1, 2015 | 5.65 |
| Mar 31, 2015 | 5.67 |
| Mar 30, 2015 | 5.53 |
| Mar 27, 2015 | 5.46 |
| Mar 26, 2015 | 5.48 |
| Mar 25, 2015 | 5.46 |
| Mar 24, 2015 | 5.56 |
| Mar 23, 2015 | 5.58 |
| Mar 20, 2015 | 5.66 |
| Mar 19, 2015 | 5.58 |
| Mar 18, 2015 | 5.57 |
| Mar 17, 2015 | 5.65 |
| Mar 16, 2015 | 5.63 |
| Mar 13, 2015 | 5.59 |
| Mar 12, 2015 | 5.59 |
| Mar 11, 2015 | 5.43 |
| Mar 10, 2015 | 5.41 |
| Mar 9, 2015 | 5.53 |
| Mar 6, 2015 | 5.48 |
| Mar 5, 2015 | 5.46 |
| Mar 4, 2015 | 5.45 |
| Mar 3, 2015 | 5.49 |
| Mar 2, 2015 | 5.55 |
| Feb 27, 2015 | 5.51 |
| Feb 26, 2015 | 5.53 |
| Feb 25, 2015 | 5.43 |
| Feb 24, 2015 | 5.48 |
| Feb 23, 2015 | 5.43 |
| Feb 20, 2015 | 5.43 |
| Feb 19, 2015 | 5.38 |
| Feb 18, 2015 | 5.39 |
| Feb 17, 2015 | 5.46 |
| Feb 13, 2015 | 5.42 |
| Feb 12, 2015 | 5.42 |
| Feb 11, 2015 | 5.29 |
| Feb 10, 2015 | 5.31 |
| Feb 9, 2015 | 5.28 |
| Feb 6, 2015 | 5.35 |
| Feb 5, 2015 | 5.29 |
| Feb 4, 2015 | 5.18 |
| Feb 3, 2015 | 5.24 |
| Feb 2, 2015 | 5.18 |
| Jan 30, 2015 | 4.98 |
| Jan 29, 2015 | 5.13 |
| Jan 28, 2015 | 5.09 |
| Jan 27, 2015 | 5.24 |
| Jan 26, 2015 | 5.39 |
| Jan 23, 2015 | 5.33 |
| Jan 22, 2015 | 5.37 |
| Jan 21, 2015 | 5.05 |
| Jan 20, 2015 | 5.11 |
| Jan 16, 2015 | 5.20 |
| Jan 15, 2015 | 5.09 |
| Jan 14, 2015 | 5.19 |
| Jan 13, 2015 | 5.29 |
| Jan 12, 2015 | 5.24 |
| Jan 9, 2015 | 5.28 |
| Jan 8, 2015 | 5.37 |
| Jan 7, 2015 | 5.23 |
| Jan 6, 2015 | 5.14 |
| Jan 5, 2015 | 5.27 |
| Jan 2, 2015 | 5.45 |
| Dec 31, 2014 | 5.51 |
| Dec 30, 2014 | 6.09 |
| Dec 29, 2014 | 6.12 |
| Dec 26, 2014 | 6.02 |
| Dec 24, 2014 | 5.95 |
| Dec 23, 2014 | 5.98 |
| Dec 22, 2014 | 5.94 |
| Dec 19, 2014 | 5.80 |
| Dec 18, 2014 | 5.91 |
| Dec 17, 2014 | 5.88 |
| Dec 16, 2014 | 5.68 |
| Dec 15, 2014 | 5.66 |
| Dec 12, 2014 | 5.71 |
| Dec 11, 2014 | 5.77 |
| Dec 10, 2014 | 5.72 |
| Dec 9, 2014 | 6.00 |
| Dec 8, 2014 | 5.89 |
| Dec 5, 2014 | 5.87 |
| Dec 4, 2014 | 5.74 |
| Dec 3, 2014 | 5.73 |
| Dec 2, 2014 | 5.63 |
| Dec 1, 2014 | 5.54 |
| Nov 28, 2014 | 5.67 |
| Nov 26, 2014 | 5.80 |
| Nov 25, 2014 | 5.79 |
| Nov 24, 2014 | 5.75 |
| Nov 21, 2014 | 5.66 |
| Nov 20, 2014 | 5.73 |
| Nov 19, 2014 | 5.68 |
| Nov 18, 2014 | 5.74 |
| Nov 17, 2014 | 5.74 |
| Nov 14, 2014 | 5.77 |
| Nov 13, 2014 | 5.79 |
| Nov 12, 2014 | 5.87 |
| Nov 11, 2014 | 5.77 |
| Nov 10, 2014 | 5.79 |
| Nov 7, 2014 | 5.71 |
| Nov 6, 2014 | 5.68 |
| Nov 5, 2014 | 5.63 |
| Nov 4, 2014 | 5.57 |
| Nov 3, 2014 | 5.59 |
| Oct 31, 2014 | 5.57 |
| Oct 30, 2014 | 5.57 |
| Oct 29, 2014 | 5.55 |
| Oct 28, 2014 | 5.51 |
| Oct 27, 2014 | 5.32 |
| Oct 24, 2014 | 5.27 |
| Oct 23, 2014 | 5.28 |
| Oct 22, 2014 | 5.24 |
| Oct 21, 2014 | 5.27 |
| Oct 20, 2014 | 5.14 |
| Oct 17, 2014 | 5.11 |
| Oct 16, 2014 | 5.13 |
| Oct 15, 2014 | 5.08 |
| Oct 14, 2014 | 5.26 |
| Oct 13, 2014 | 5.17 |
| Oct 10, 2014 | 5.05 |
| Oct 9, 2014 | 4.99 |
| Oct 8, 2014 | 5.11 |
| Oct 7, 2014 | 4.95 |
| Oct 6, 2014 | 5.04 |
| Oct 3, 2014 | 5.09 |
| Oct 2, 2014 | 5.07 |
| Oct 1, 2014 | 5.02 |
| Sep 30, 2014 | 5.02 |
| Sep 29, 2014 | 5.45 |
| Sep 26, 2014 | 5.50 |
| Sep 25, 2014 | 5.46 |
| Sep 24, 2014 | 5.56 |
| Sep 23, 2014 | 5.55 |
| Sep 22, 2014 | 5.65 |
| Sep 19, 2014 | 5.73 |
| Sep 18, 2014 | 5.79 |
| Sep 17, 2014 | 5.67 |
| Sep 16, 2014 | 5.65 |
| Sep 15, 2014 | 5.69 |
| Sep 12, 2014 | 5.76 |
| Sep 11, 2014 | 5.73 |
| Sep 10, 2014 | 5.71 |
| Sep 9, 2014 | 5.70 |
| Sep 8, 2014 | 5.78 |
| Sep 5, 2014 | 5.75 |
| Sep 4, 2014 | 5.73 |
| Sep 3, 2014 | 5.77 |
| Sep 2, 2014 | 5.82 |
| Aug 29, 2014 | 5.75 |
| Aug 28, 2014 | 5.72 |
| Aug 27, 2014 | 5.79 |
| Aug 26, 2014 | 5.81 |
| Aug 25, 2014 | 5.72 |
| Aug 22, 2014 | 5.70 |
| Aug 21, 2014 | 5.72 |
| Aug 20, 2014 | 5.67 |
| Aug 19, 2014 | 5.69 |
| Aug 18, 2014 | 5.67 |
| Aug 15, 2014 | 5.55 |
| Aug 14, 2014 | 5.59 |
| Aug 13, 2014 | 5.61 |
| Aug 12, 2014 | 5.55 |
| Aug 11, 2014 | 5.59 |
| Aug 8, 2014 | 5.54 |
| Aug 7, 2014 | 5.52 |
| Aug 6, 2014 | 5.57 |
| Aug 5, 2014 | 5.52 |
| Aug 4, 2014 | 5.52 |
| Aug 1, 2014 | 5.51 |
| Jul 31, 2014 | 5.59 |
| Jul 30, 2014 | 5.75 |
| Jul 29, 2014 | 5.69 |
| Jul 28, 2014 | 5.46 |
| Jul 25, 2014 | 5.54 |
| Jul 24, 2014 | 5.50 |
| Jul 23, 2014 | 5.46 |
| Jul 22, 2014 | 5.46 |
| Jul 21, 2014 | 5.45 |
| Jul 18, 2014 | 5.49 |
| Jul 17, 2014 | 5.44 |
| Jul 16, 2014 | 5.55 |
| Jul 15, 2014 | 5.60 |
| Jul 14, 2014 | 5.57 |
| Jul 11, 2014 | 5.55 |
| Jul 10, 2014 | 5.55 |
| Jul 9, 2014 | 5.61 |
| Jul 8, 2014 | 5.59 |
| Jul 7, 2014 | 5.68 |
| Jul 3, 2014 | 5.72 |
| Jul 2, 2014 | 5.61 |
| Jul 1, 2014 | 5.70 |
| Jun 30, 2014 | 5.64 |
| Jun 27, 2014 | 5.51 |
| Jun 26, 2014 | 5.47 |
| Jun 25, 2014 | 5.47 |
| Jun 24, 2014 | 5.38 |
| Jun 23, 2014 | 5.44 |
| Jun 20, 2014 | 5.52 |
| Jun 19, 2014 | 5.43 |
| Jun 18, 2014 | 5.47 |
| Jun 17, 2014 | 5.45 |
| Jun 16, 2014 | 5.34 |
| Jun 13, 2014 | 5.37 |
| Jun 12, 2014 | 5.39 |
| Jun 11, 2014 | 5.37 |
| Jun 10, 2014 | 5.49 |
| Jun 9, 2014 | 5.53 |
| Jun 6, 2014 | 5.44 |
| Jun 5, 2014 | 5.35 |
| Jun 4, 2014 | 5.20 |
| Jun 3, 2014 | 5.22 |
| Jun 2, 2014 | 5.22 |
| May 30, 2014 | 5.17 |
| May 29, 2014 | 5.18 |
| May 28, 2014 | 5.17 |
| May 27, 2014 | 5.19 |
| May 23, 2014 | 5.08 |
| May 22, 2014 | 5.04 |
| May 21, 2014 | 5.02 |
| May 20, 2014 | 4.99 |
| May 19, 2014 | 5.02 |
| May 16, 2014 | 4.93 |
| May 15, 2014 | 4.94 |
| May 14, 2014 | 4.95 |
| May 13, 2014 | 5.03 |
| May 12, 2014 | 5.12 |
| May 9, 2014 | 5.00 |
| May 8, 2014 | 4.91 |
| May 7, 2014 | 4.94 |
| May 6, 2014 | 4.86 |
| May 5, 2014 | 4.91 |
| May 2, 2014 | 4.96 |
| May 1, 2014 | 4.94 |
| Apr 30, 2014 | 4.99 |
| Apr 29, 2014 | 4.98 |
| Apr 28, 2014 | 5.05 |
| Apr 25, 2014 | 5.09 |
| Apr 24, 2014 | 5.17 |
| Apr 23, 2014 | 5.20 |
| Apr 22, 2014 | 5.18 |
| Apr 21, 2014 | 5.18 |
| Apr 17, 2014 | 5.17 |
| Apr 16, 2014 | 5.08 |
| Apr 15, 2014 | 5.06 |
| Apr 14, 2014 | 5.06 |
| Apr 11, 2014 | 5.07 |
| Apr 10, 2014 | 5.09 |
| Apr 9, 2014 | 5.16 |
| Apr 8, 2014 | 5.22 |
| Apr 7, 2014 | 5.22 |
| Apr 4, 2014 | 5.24 |
| Apr 3, 2014 | 5.30 |
| Apr 2, 2014 | 5.32 |
| Apr 1, 2014 | 5.32 |
| Mar 31, 2014 | 5.22 |
| Mar 28, 2014 | 4.44 |
| Mar 27, 2014 | 4.44 |
| Mar 26, 2014 | 4.55 |
| Mar 25, 2014 | 4.61 |
| Mar 24, 2014 | 4.66 |
| Mar 21, 2014 | 4.69 |
| Mar 20, 2014 | 4.67 |
| Mar 19, 2014 | 4.59 |
| Mar 18, 2014 | 4.60 |
| Mar 17, 2014 | 4.63 |
| Mar 14, 2014 | 4.57 |
| Mar 13, 2014 | 4.53 |
| Mar 12, 2014 | 4.50 |
| Mar 11, 2014 | 4.52 |
| Mar 10, 2014 | 4.49 |
| Mar 7, 2014 | 4.49 |
| Mar 6, 2014 | 4.45 |
| Mar 5, 2014 | 4.45 |
| Mar 4, 2014 | 4.45 |
| Mar 3, 2014 | 4.30 |
| Feb 28, 2014 | 4.36 |
| Feb 27, 2014 | 4.36 |
| Feb 26, 2014 | 4.33 |
| Feb 25, 2014 | 4.28 |
| Feb 24, 2014 | 4.28 |
| Feb 21, 2014 | 4.22 |
| Feb 20, 2014 | 4.22 |
| Feb 19, 2014 | 4.24 |
| Feb 18, 2014 | 4.41 |
| Feb 14, 2014 | 4.40 |
| Feb 13, 2014 | 4.39 |
| Feb 12, 2014 | 4.40 |
| Feb 11, 2014 | 4.42 |
| Feb 10, 2014 | 4.39 |
| Feb 7, 2014 | 4.41 |
| Feb 6, 2014 | 4.36 |
| Feb 5, 2014 | 4.33 |
| Feb 4, 2014 | 4.33 |
| Feb 3, 2014 | 4.33 |
| Jan 31, 2014 | 4.43 |
| Jan 30, 2014 | 4.47 |
| Jan 29, 2014 | 4.34 |
| Jan 28, 2014 | 4.43 |
| Jan 27, 2014 | 4.37 |
| Jan 24, 2014 | 4.40 |
| Jan 23, 2014 | 4.44 |
| Jan 22, 2014 | 4.50 |
| Jan 21, 2014 | 4.48 |
| Jan 17, 2014 | 4.44 |
| Jan 16, 2014 | 4.42 |
| Jan 15, 2014 | 4.41 |
| Jan 14, 2014 | 4.40 |
| Jan 13, 2014 | 4.41 |
| Jan 10, 2014 | 4.48 |
| Jan 9, 2014 | 4.48 |
| Jan 8, 2014 | 4.51 |
| Jan 7, 2014 | 4.56 |
| Jan 6, 2014 | 4.53 |
| Jan 3, 2014 | 4.61 |
| Jan 2, 2014 | 4.61 |
| Dec 31, 2013 | 4.66 |
| Dec 30, 2013 | 4.67 |
| Dec 27, 2013 | 4.71 |
| Dec 26, 2013 | 4.70 |
| Dec 24, 2013 | 4.75 |
| Dec 23, 2013 | 4.74 |
| Dec 20, 2013 | 4.68 |
| Dec 19, 2013 | 4.63 |
| Dec 18, 2013 | 4.68 |
| Dec 17, 2013 | 4.60 |
| Dec 16, 2013 | 4.64 |
| Dec 13, 2013 | 4.63 |
| Dec 12, 2013 | 4.62 |
| Dec 11, 2013 | 4.60 |
| Dec 10, 2013 | 4.65 |
| Dec 9, 2013 | 4.74 |
| Dec 6, 2013 | 4.76 |
| Dec 5, 2013 | 4.71 |
| Dec 4, 2013 | 4.72 |
| Dec 3, 2013 | 4.70 |
| Dec 2, 2013 | 4.74 |
| Nov 29, 2013 | 4.80 |
| Nov 27, 2013 | 4.78 |
| Nov 26, 2013 | 4.73 |
| Nov 25, 2013 | 4.69 |
| Nov 22, 2013 | 4.64 |
| Nov 21, 2013 | 4.60 |
| Nov 20, 2013 | 4.49 |
| Nov 19, 2013 | 4.49 |
| Nov 18, 2013 | 4.49 |
| Nov 15, 2013 | 4.49 |
| Nov 14, 2013 | 4.54 |
| Nov 13, 2013 | 4.53 |
| Nov 12, 2013 | 4.48 |
| Nov 11, 2013 | 4.49 |
| Nov 8, 2013 | 4.55 |
| Nov 7, 2013 | 4.37 |
| Nov 6, 2013 | 4.41 |
| Nov 5, 2013 | 4.38 |
| Nov 4, 2013 | 4.37 |
| Nov 1, 2013 | 4.35 |
| Oct 31, 2013 | 4.37 |
| Oct 30, 2013 | 4.48 |
| Oct 29, 2013 | 4.48 |
| Oct 28, 2013 | 4.47 |
| Oct 25, 2013 | 4.46 |
| Oct 24, 2013 | 4.45 |
| Oct 23, 2013 | 4.46 |
| Oct 22, 2013 | 4.44 |
| Oct 21, 2013 | 4.42 |
| Oct 18, 2013 | 4.41 |
| Oct 17, 2013 | 4.41 |
| Oct 16, 2013 | 4.40 |
| Oct 15, 2013 | 4.36 |
| Oct 14, 2013 | 4.41 |
| Oct 11, 2013 | 4.40 |
| Oct 10, 2013 | 4.29 |
| Oct 9, 2013 | 4.20 |
| Oct 8, 2013 | 4.16 |
| Oct 7, 2013 | 4.18 |
| Oct 4, 2013 | 4.25 |
| Oct 3, 2013 | 4.24 |
| Oct 2, 2013 | 4.29 |
| Oct 1, 2013 | 4.37 |
| Sep 30, 2013 | 4.28 |
| Sep 27, 2013 | 4.20 |
| Sep 26, 2013 | 4.23 |
| Sep 25, 2013 | 4.27 |
| Sep 24, 2013 | 4.29 |
| Sep 23, 2013 | 4.24 |
| Sep 20, 2013 | 4.19 |
| Sep 19, 2013 | 4.10 |
| Sep 18, 2013 | 4.17 |
| Sep 17, 2013 | 4.23 |
| Sep 16, 2013 | 4.25 |
| Sep 13, 2013 | 4.24 |
| Sep 12, 2013 | 4.25 |
| Sep 11, 2013 | 4.22 |
| Sep 10, 2013 | 4.31 |
| Sep 9, 2013 | 4.20 |
| Sep 6, 2013 | 4.13 |
| Sep 5, 2013 | 4.15 |
| Sep 4, 2013 | 4.12 |
| Sep 3, 2013 | 4.12 |
| Aug 30, 2013 | 4.07 |
| Aug 29, 2013 | 4.12 |
| Aug 28, 2013 | 4.06 |
| Aug 27, 2013 | 4.09 |
| Aug 26, 2013 | 4.21 |
| Aug 23, 2013 | 4.24 |
| Aug 22, 2013 | 4.25 |
| Aug 21, 2013 | 4.20 |
| Aug 20, 2013 | 4.22 |
| Aug 19, 2013 | 4.15 |
| Aug 16, 2013 | 4.18 |
| Aug 15, 2013 | 4.17 |
| Aug 14, 2013 | 4.21 |
| Aug 13, 2013 | 4.23 |
| Aug 12, 2013 | 4.22 |
| Aug 9, 2013 | 4.23 |
| Aug 8, 2013 | 4.22 |
| Aug 7, 2013 | 4.18 |
| Aug 6, 2013 | 4.18 |
| Aug 5, 2013 | 4.25 |
| Aug 2, 2013 | 4.22 |
| Aug 1, 2013 | 4.21 |
| Jul 31, 2013 | 4.15 |
| Jul 30, 2013 | 4.16 |
| Jul 29, 2013 | 4.15 |
| Jul 26, 2013 | 4.22 |
| Jul 25, 2013 | 4.19 |
| Jul 24, 2013 | 4.29 |
| Jul 23, 2013 | 4.26 |
| Jul 22, 2013 | 4.19 |
| Jul 19, 2013 | 4.19 |
| Jul 18, 2013 | 4.16 |
| Jul 17, 2013 | 4.09 |
| Jul 16, 2013 | 4.07 |
| Jul 15, 2013 | 4.09 |
| Jul 12, 2013 | 4.04 |
| Jul 11, 2013 | 3.97 |
| Jul 10, 2013 | 4.05 |
| Jul 9, 2013 | 4.08 |
| Jul 8, 2013 | 4.06 |
| Jul 5, 2013 | 4.10 |
| Jul 3, 2013 | 3.98 |
| Jul 2, 2013 | 3.97 |
| Jul 1, 2013 | 3.95 |
| Jun 28, 2013 | 3.84 |
| Jun 27, 2013 | 3.85 |
| Jun 26, 2013 | 3.77 |
| Jun 25, 2013 | 3.84 |
| Jun 24, 2013 | 3.77 |
| Jun 21, 2013 | 3.81 |
| Jun 20, 2013 | 3.69 |
| Jun 19, 2013 | 3.70 |
| Jun 18, 2013 | 3.73 |
| Jun 17, 2013 | 3.68 |
| Jun 14, 2013 | 3.64 |
| Jun 13, 2013 | 3.72 |
| Jun 12, 2013 | 3.68 |
| Jun 11, 2013 | 3.75 |
| Jun 10, 2013 | 3.77 |
| Jun 7, 2013 | 3.76 |
| Jun 6, 2013 | 3.73 |
| Jun 5, 2013 | 3.70 |
| Jun 4, 2013 | 3.77 |
| Jun 3, 2013 | 3.85 |
| May 31, 2013 | 3.77 |
| May 30, 2013 | 3.82 |
| May 29, 2013 | 3.79 |
| May 28, 2013 | 3.81 |
| May 24, 2013 | 3.76 |
| May 23, 2013 | 3.75 |
| May 22, 2013 | 3.76 |
| May 21, 2013 | 3.84 |
| May 20, 2013 | 3.85 |
| May 17, 2013 | 3.85 |
| May 16, 2013 | 3.84 |
| May 15, 2013 | 3.86 |
| May 14, 2013 | 3.81 |
| May 13, 2013 | 3.75 |
| May 10, 2013 | 3.76 |
| May 9, 2013 | 3.74 |
| May 8, 2013 | 3.75 |
| May 7, 2013 | 3.77 |
| May 6, 2013 | 3.71 |
| May 3, 2013 | 3.66 |
| May 2, 2013 | 3.61 |
| May 1, 2013 | 3.55 |
| Apr 30, 2013 | 3.67 |
| Apr 29, 2013 | 3.62 |
| Apr 26, 2013 | 3.62 |
| Apr 25, 2013 | 3.68 |
| Apr 24, 2013 | 3.69 |
| Apr 23, 2013 | 3.69 |
| Apr 22, 2013 | 3.63 |
| Apr 19, 2013 | 3.66 |
| Apr 18, 2013 | 3.60 |
| Apr 17, 2013 | 3.60 |
| Apr 16, 2013 | 3.61 |
| Apr 15, 2013 | 3.59 |
| Apr 12, 2013 | 3.72 |
| Apr 11, 2013 | 3.76 |
| Apr 10, 2013 | 3.79 |
| Apr 9, 2013 | 3.74 |
| Apr 8, 2013 | 3.77 |
| Apr 5, 2013 | 3.75 |
| Apr 4, 2013 | 3.78 |
| Apr 3, 2013 | 3.77 |
| Apr 2, 2013 | 3.84 |
| Apr 1, 2013 | 3.84 |
| Mar 28, 2013 | 3.84 |
| Mar 27, 2013 | 3.82 |
| Mar 26, 2013 | 3.83 |
| Mar 25, 2013 | 3.83 |
| Mar 22, 2013 | 3.82 |
| Mar 21, 2013 | 3.79 |
| Mar 20, 2013 | 3.84 |
| Mar 19, 2013 | 3.80 |
| Mar 18, 2013 | 3.82 |
| Mar 15, 2013 | 3.87 |
| Mar 14, 2013 | 3.85 |
| Mar 13, 2013 | 3.82 |
| Mar 12, 2013 | 3.79 |
| Mar 11, 2013 | 3.82 |
| Mar 8, 2013 | 3.81 |
| Mar 7, 2013 | 3.81 |
| Mar 6, 2013 | 3.79 |
| Mar 5, 2013 | 3.81 |
| Mar 4, 2013 | 3.79 |
| Mar 1, 2013 | 3.78 |
| Feb 28, 2013 | 3.75 |
| Feb 27, 2013 | 3.74 |
| Feb 26, 2013 | 3.72 |
| Feb 25, 2013 | 3.69 |
| Feb 22, 2013 | 3.77 |
| Feb 21, 2013 | 3.74 |
| Feb 20, 2013 | 3.73 |
| Feb 19, 2013 | 3.78 |
| Feb 15, 2013 | 3.75 |
| Feb 14, 2013 | 3.75 |
| Feb 13, 2013 | 3.77 |
| Feb 12, 2013 | 3.75 |
| Feb 11, 2013 | 3.74 |
| Feb 8, 2013 | 3.73 |
| Feb 7, 2013 | 3.74 |
| Feb 6, 2013 | 3.74 |
| Feb 5, 2013 | 3.73 |
| Feb 4, 2013 | 3.68 |
| Feb 1, 2013 | 3.73 |
| Jan 31, 2013 | 3.68 |
| Jan 30, 2013 | 3.63 |
| Jan 29, 2013 | 3.73 |
| Jan 28, 2013 | 3.73 |
| Jan 25, 2013 | 3.72 |
| Jan 24, 2013 | 3.73 |
| Jan 23, 2013 | 3.71 |
| Jan 22, 2013 | 3.70 |
| Jan 18, 2013 | 3.70 |
| Jan 17, 2013 | 3.71 |
| Jan 16, 2013 | 3.69 |
| Jan 15, 2013 | 3.69 |
| Jan 14, 2013 | 3.67 |
| Jan 11, 2013 | 3.64 |
| Jan 10, 2013 | 3.66 |
| Jan 9, 2013 | 3.64 |
| Jan 8, 2013 | 3.66 |
| Jan 7, 2013 | 3.66 |
| Jan 4, 2013 | 3.71 |
| Jan 3, 2013 | 3.71 |
| Jan 2, 2013 | 3.67 |
| Dec 31, 2012 | 3.51 |
| Dec 28, 2012 | 3.44 |
| Dec 27, 2012 | 3.46 |
| Dec 26, 2012 | 3.52 |
| Dec 24, 2012 | 3.46 |
| Dec 21, 2012 | 3.45 |
| Dec 20, 2012 | 3.65 |
| Dec 19, 2012 | 3.63 |
| Dec 18, 2012 | 3.65 |
| Dec 17, 2012 | 3.60 |
| Dec 14, 2012 | 3.53 |
| Dec 13, 2012 | 3.53 |
| Dec 12, 2012 | 3.56 |
| Dec 11, 2012 | 3.62 |
| Dec 10, 2012 | 3.58 |
| Dec 7, 2012 | 3.57 |
| Dec 6, 2012 | 3.55 |
| Dec 5, 2012 | 3.55 |
| Dec 4, 2012 | 3.54 |
| Dec 3, 2012 | 3.54 |
| Nov 30, 2012 | 3.54 |
| Nov 29, 2012 | 3.59 |
| Nov 28, 2012 | 3.49 |
| Nov 27, 2012 | 3.48 |
| Nov 26, 2012 | 3.57 |
| Nov 23, 2012 | 3.58 |
| Nov 21, 2012 | 3.46 |
| Nov 20, 2012 | 3.48 |
| Nov 19, 2012 | 3.46 |
| Nov 16, 2012 | 3.38 |
| Nov 15, 2012 | 3.35 |
| Nov 14, 2012 | 3.37 |
| Nov 13, 2012 | 3.37 |
| Nov 12, 2012 | 3.38 |
| Nov 9, 2012 | 3.38 |
| Nov 8, 2012 | 3.37 |
| Nov 7, 2012 | 3.36 |
| Nov 6, 2012 | 3.47 |
| Nov 5, 2012 | 3.39 |
| Nov 2, 2012 | 3.40 |
| Nov 1, 2012 | 3.46 |
| Oct 31, 2012 | 3.41 |
| Oct 26, 2012 | 3.39 |
| Oct 25, 2012 | 3.37 |
| Oct 24, 2012 | 3.39 |
| Oct 23, 2012 | 3.40 |
| Oct 22, 2012 | 3.43 |
| Oct 19, 2012 | 3.41 |
| Oct 18, 2012 | 3.43 |
| Oct 17, 2012 | 3.46 |
| Oct 16, 2012 | 3.39 |
| Oct 15, 2012 | 3.48 |
| Oct 12, 2012 | 3.48 |
| Oct 11, 2012 | 3.58 |
| Oct 10, 2012 | 3.53 |
| Oct 9, 2012 | 3.54 |
| Oct 8, 2012 | 3.59 |
| Oct 5, 2012 | 3.61 |
| Oct 4, 2012 | 3.61 |
| Oct 3, 2012 | 3.60 |
| Oct 2, 2012 | 3.68 |
| Oct 1, 2012 | 3.58 |
| Sep 28, 2012 | 3.56 |
| Sep 27, 2012 | 3.55 |
| Sep 26, 2012 | 3.52 |
| Sep 25, 2012 | 3.54 |
| Sep 24, 2012 | 3.60 |
| Sep 21, 2012 | 3.62 |
| Sep 20, 2012 | 3.60 |
| Sep 19, 2012 | 3.62 |
| Sep 18, 2012 | 3.63 |
| Sep 17, 2012 | 3.60 |
| Sep 14, 2012 | 3.68 |
| Sep 13, 2012 | 3.53 |
| Sep 12, 2012 | 3.49 |
| Sep 11, 2012 | 3.50 |
| Sep 10, 2012 | 3.48 |
| Sep 7, 2012 | 3.53 |
| Sep 6, 2012 | 3.50 |
| Sep 5, 2012 | 3.45 |
| Sep 4, 2012 | 3.50 |
| Aug 31, 2012 | 3.48 |
| Aug 30, 2012 | 3.48 |
| Aug 29, 2012 | 3.51 |
| Aug 28, 2012 | 3.47 |
| Aug 27, 2012 | 3.44 |
| Aug 24, 2012 | 3.45 |
| Aug 23, 2012 | 3.43 |
| Aug 22, 2012 | 3.49 |
| Aug 21, 2012 | 3.52 |
| Aug 20, 2012 | 3.52 |
| Aug 17, 2012 | 3.52 |
| Aug 16, 2012 | 3.48 |
| Aug 15, 2012 | 3.46 |
| Aug 14, 2012 | 3.42 |
| Aug 13, 2012 | 3.38 |
| Aug 10, 2012 | 3.38 |
| Aug 9, 2012 | 3.36 |
| Aug 8, 2012 | 3.40 |
| Aug 7, 2012 | 3.39 |
| Aug 6, 2012 | 3.34 |
| Aug 3, 2012 | 3.34 |
| Aug 2, 2012 | 3.25 |
| Aug 1, 2012 | 3.28 |
| Jul 31, 2012 | 3.33 |
| Jul 30, 2012 | 3.32 |
| Jul 27, 2012 | 3.41 |
| Jul 26, 2012 | 3.36 |
| Jul 25, 2012 | 3.41 |
| Jul 24, 2012 | 3.45 |
| Jul 23, 2012 | 3.45 |
| Jul 20, 2012 | 3.48 |
| Jul 19, 2012 | 3.51 |
| Jul 18, 2012 | 3.44 |
| Jul 17, 2012 | 3.43 |
| Jul 16, 2012 | 3.42 |
| Jul 13, 2012 | 3.48 |
| Jul 12, 2012 | 3.49 |
| Jul 11, 2012 | 3.51 |
| Jul 10, 2012 | 3.51 |
| Jul 9, 2012 | 3.56 |
| Jul 6, 2012 | 3.62 |
| Jul 5, 2012 | 3.67 |
| Jul 3, 2012 | 3.73 |
| Jul 2, 2012 | 3.72 |
| Jun 29, 2012 | 3.82 |
| Jun 28, 2012 | 3.82 |
| Jun 27, 2012 | 3.93 |
| Jun 26, 2012 | 3.85 |
| Jun 25, 2012 | 3.83 |
| Jun 22, 2012 | 3.88 |
| Jun 21, 2012 | 3.81 |
| Jun 20, 2012 | 3.86 |
| Jun 19, 2012 | 3.80 |
| Jun 18, 2012 | 3.71 |
| Jun 15, 2012 | 3.73 |
| Jun 14, 2012 | 3.67 |
| Jun 13, 2012 | 3.65 |
| Jun 12, 2012 | 3.66 |
| Jun 11, 2012 | 3.61 |
| Jun 8, 2012 | 3.68 |
| Jun 7, 2012 | 3.61 |
| Jun 6, 2012 | 3.61 |
| Jun 5, 2012 | 3.56 |
| Jun 4, 2012 | 3.55 |
| Jun 1, 2012 | 3.60 |
| May 31, 2012 | 3.78 |
| May 30, 2012 | 3.77 |
| May 29, 2012 | 3.82 |
| May 25, 2012 | 3.78 |
| May 24, 2012 | 3.83 |
| May 23, 2012 | 3.75 |
| May 22, 2012 | 3.72 |
| May 21, 2012 | 3.73 |
| May 18, 2012 | 3.62 |
| May 17, 2012 | 3.64 |
| May 16, 2012 | 3.70 |
| May 15, 2012 | 3.70 |
| May 14, 2012 | 3.71 |
| May 11, 2012 | 3.75 |
| May 10, 2012 | 3.79 |
| May 9, 2012 | 3.75 |
| May 8, 2012 | 3.80 |
| May 7, 2012 | 3.75 |
| May 4, 2012 | 3.75 |
| May 3, 2012 | 3.81 |
| May 2, 2012 | 3.86 |
| May 1, 2012 | 3.88 |
| Apr 30, 2012 | 3.90 |
| Apr 27, 2012 | 3.98 |
| Apr 26, 2012 | 3.98 |
| Apr 25, 2012 | 3.99 |
| Apr 24, 2012 | 3.97 |
| Apr 23, 2012 | 3.93 |
| Apr 20, 2012 | 4.02 |
| Apr 19, 2012 | 3.98 |
| Apr 18, 2012 | 4.00 |
| Apr 17, 2012 | 4.06 |
| Apr 16, 2012 | 4.01 |
| Apr 13, 2012 | 3.97 |
| Apr 12, 2012 | 4.07 |
| Apr 11, 2012 | 4.04 |
| Apr 10, 2012 | 3.99 |
| Apr 9, 2012 | 4.06 |
| Apr 5, 2012 | 4.14 |
| Apr 4, 2012 | 4.19 |
| Apr 3, 2012 | 4.30 |
| Apr 2, 2012 | 4.30 |
| Mar 30, 2012 | 4.10 |
| Mar 29, 2012 | 4.17 |
| Mar 28, 2012 | 4.23 |
| Mar 27, 2012 | 4.20 |
| Mar 26, 2012 | 4.24 |
| Mar 23, 2012 | 4.20 |
| Mar 22, 2012 | 4.21 |
| Mar 21, 2012 | 4.28 |
| Mar 20, 2012 | 4.30 |
| Mar 19, 2012 | 4.32 |
| Mar 16, 2012 | 4.30 |
| Mar 15, 2012 | 4.34 |
| Mar 14, 2012 | 4.28 |
| Mar 13, 2012 | 4.31 |
| Mar 12, 2012 | 4.23 |
| Mar 9, 2012 | 4.23 |
| Mar 8, 2012 | 4.21 |
| Mar 7, 2012 | 4.14 |
| Mar 6, 2012 | 4.14 |
| Mar 5, 2012 | 4.25 |
| Mar 2, 2012 | 4.24 |
| Mar 1, 2012 | 4.23 |
| Feb 29, 2012 | 4.16 |
| Feb 28, 2012 | 4.18 |
| Feb 27, 2012 | 4.18 |
| Feb 24, 2012 | 4.13 |
| Feb 23, 2012 | 4.15 |
| Feb 22, 2012 | 4.00 |
| Feb 21, 2012 | 4.12 |
| Feb 17, 2012 | 4.17 |
| Feb 16, 2012 | 4.16 |
| Feb 15, 2012 | 4.02 |
| Feb 14, 2012 | 4.06 |
| Feb 13, 2012 | 4.12 |
| Feb 10, 2012 | 4.02 |
| Feb 9, 2012 | 4.09 |
| Feb 8, 2012 | 4.13 |
| Feb 7, 2012 | 4.12 |
| Feb 6, 2012 | 4.11 |
| Feb 3, 2012 | 4.15 |
| Feb 2, 2012 | 4.06 |
| Feb 1, 2012 | 4.06 |
| Jan 31, 2012 | 3.96 |
| Jan 30, 2012 | 3.94 |
| Jan 27, 2012 | 4.00 |
| Jan 26, 2012 | 4.04 |
| Jan 25, 2012 | 4.11 |
| Jan 24, 2012 | 4.17 |
| Jan 23, 2012 | 4.12 |
| Jan 20, 2012 | 4.14 |
| Jan 19, 2012 | 4.11 |
| Jan 18, 2012 | 4.15 |
| Jan 17, 2012 | 4.07 |
| Jan 13, 2012 | 4.12 |
| Jan 12, 2012 | 4.17 |
| Jan 11, 2012 | 4.18 |
| Jan 10, 2012 | 4.15 |
| Jan 9, 2012 | 4.17 |
| Jan 6, 2012 | 4.14 |
| Jan 5, 2012 | 4.16 |
| Jan 4, 2012 | 4.12 |
| Jan 3, 2012 | 4.12 |
| Dec 30, 2011 | 4.43 |
| Dec 29, 2011 | 4.58 |
| Dec 28, 2011 | 4.46 |
| Dec 27, 2011 | 4.54 |
| Dec 23, 2011 | 4.49 |
| Dec 22, 2011 | 4.46 |
| Dec 21, 2011 | 4.47 |
| Dec 20, 2011 | 4.40 |
| Dec 19, 2011 | 4.30 |
| Dec 16, 2011 | 4.34 |
| Dec 15, 2011 | 4.41 |
| Dec 14, 2011 | 4.30 |
| Dec 13, 2011 | 4.31 |
| Dec 12, 2011 | 4.39 |
| Dec 9, 2011 | 4.38 |
| Dec 8, 2011 | 4.23 |
| Dec 7, 2011 | 4.37 |
| Dec 6, 2011 | 4.38 |
| Dec 5, 2011 | 4.43 |
| Dec 2, 2011 | 4.38 |
| Dec 1, 2011 | 4.26 |
| Nov 30, 2011 | 4.19 |
| Nov 29, 2011 | 3.86 |
| Nov 28, 2011 | 3.85 |
| Nov 25, 2011 | 3.73 |
| Nov 23, 2011 | 3.75 |
| Nov 22, 2011 | 3.86 |
| Nov 21, 2011 | 3.70 |
| Nov 18, 2011 | 3.82 |
| Nov 17, 2011 | 3.72 |
| Nov 16, 2011 | 3.77 |
| Nov 15, 2011 | 3.80 |
| Nov 14, 2011 | 3.73 |
| Nov 11, 2011 | 3.78 |
| Nov 10, 2011 | 3.70 |
| Nov 9, 2011 | 3.63 |
| Nov 8, 2011 | 3.86 |
| Nov 7, 2011 | 3.79 |
| Nov 4, 2011 | 3.73 |
| Nov 3, 2011 | 3.77 |
| Nov 2, 2011 | 3.70 |
| Nov 1, 2011 | 3.53 |
| Oct 31, 2011 | 3.72 |
| Oct 28, 2011 | 3.83 |
| Oct 27, 2011 | 3.76 |
| Oct 26, 2011 | 3.68 |
| Oct 25, 2011 | 3.58 |
| Oct 24, 2011 | 3.90 |
| Oct 21, 2011 | 3.82 |
| Oct 20, 2011 | 3.72 |
| Oct 19, 2011 | 3.64 |
| Oct 18, 2011 | 3.65 |
| Oct 17, 2011 | 3.38 |
| Oct 14, 2011 | 3.46 |
| Oct 13, 2011 | 3.44 |
| Oct 12, 2011 | 3.56 |
| Oct 11, 2011 | 3.46 |
| Oct 10, 2011 | 3.45 |
| Oct 7, 2011 | 3.29 |
| Oct 6, 2011 | 3.44 |
| Oct 5, 2011 | 3.35 |
| Oct 4, 2011 | 3.29 |
| Oct 3, 2011 | 3.05 |
| Sep 30, 2011 | 3.15 |
| Sep 29, 2011 | 2.97 |
| Sep 28, 2011 | 2.82 |
| Sep 27, 2011 | 2.96 |
| Sep 26, 2011 | 2.96 |
| Sep 23, 2011 | 2.83 |
| Sep 22, 2011 | 2.82 |
| Sep 21, 2011 | 2.81 |
| Sep 20, 2011 | 2.98 |
| Sep 19, 2011 | 3.00 |
| Sep 16, 2011 | 3.09 |
| Sep 15, 2011 | 3.13 |
| Sep 14, 2011 | 3.11 |
| Sep 13, 2011 | 3.04 |
| Sep 12, 2011 | 2.99 |
| Sep 9, 2011 | 2.91 |
| Sep 8, 2011 | 3.01 |
| Sep 7, 2011 | 3.13 |
| Sep 6, 2011 | 2.95 |
| Sep 2, 2011 | 2.97 |
| Sep 1, 2011 | 3.11 |
| Aug 31, 2011 | 3.23 |
| Aug 30, 2011 | 3.26 |
| Aug 29, 2011 | 3.26 |
| Aug 26, 2011 | 3.05 |
| Aug 25, 2011 | 3.03 |
| Aug 24, 2011 | 3.12 |
| Aug 23, 2011 | 3.02 |
| Aug 22, 2011 | 2.85 |
| Aug 19, 2011 | 2.82 |
| Aug 18, 2011 | 2.90 |
| Aug 17, 2011 | 3.06 |
| Aug 16, 2011 | 3.03 |
| Aug 15, 2011 | 3.10 |
| Aug 12, 2011 | 2.98 |
| Aug 11, 2011 | 3.10 |
| Aug 10, 2011 | 2.93 |
| Aug 9, 2011 | 3.23 |
| Aug 8, 2011 | 2.98 |
| Aug 5, 2011 | 3.25 |
| Aug 4, 2011 | 3.29 |
| Aug 3, 2011 | 3.42 |
| Aug 2, 2011 | 3.34 |
| Aug 1, 2011 | 3.43 |
| Jul 29, 2011 | 3.43 |
| Jul 28, 2011 | 3.39 |
| Jul 27, 2011 | 3.42 |
| Jul 26, 2011 | 3.51 |
| Jul 25, 2011 | 3.55 |
| Jul 22, 2011 | 3.58 |
| Jul 21, 2011 | 3.59 |
| Jul 20, 2011 | 3.51 |
| Jul 19, 2011 | 3.40 |
| Jul 18, 2011 | 3.36 |
| Jul 15, 2011 | 3.40 |
| Jul 14, 2011 | 3.44 |
| Jul 13, 2011 | 3.51 |
| Jul 12, 2011 | 3.47 |
| Jul 11, 2011 | 3.44 |
| Jul 8, 2011 | 3.54 |
| Jul 7, 2011 | 3.56 |
| Jul 6, 2011 | 3.54 |
| Jul 5, 2011 | 3.57 |
| Jul 1, 2011 | 3.59 |
| Jun 30, 2011 | 3.52 |
| Jun 29, 2011 | 3.46 |
| Jun 28, 2011 | 3.42 |
| Jun 27, 2011 | 3.42 |
| Jun 24, 2011 | 3.34 |
| Jun 23, 2011 | 3.37 |
| Jun 22, 2011 | 3.40 |
| Jun 21, 2011 | 3.41 |
| Jun 20, 2011 | 3.40 |
| Jun 17, 2011 | 3.36 |
| Jun 16, 2011 | 3.35 |
| Jun 15, 2011 | 3.30 |
| Jun 14, 2011 | 3.31 |
| Jun 13, 2011 | 3.26 |
| Jun 10, 2011 | 3.21 |
| Jun 9, 2011 | 3.24 |
| Jun 8, 2011 | 3.24 |
| Jun 7, 2011 | 3.27 |
| Jun 6, 2011 | 3.27 |
| Jun 3, 2011 | 3.25 |
| Jun 2, 2011 | 3.29 |
| Jun 1, 2011 | 3.29 |
| May 31, 2011 | 3.45 |
| May 27, 2011 | 3.40 |
| May 26, 2011 | 3.37 |
| May 25, 2011 | 3.36 |
| May 24, 2011 | 3.33 |
| May 23, 2011 | 3.35 |
| May 20, 2011 | 3.41 |
| May 19, 2011 | 3.47 |
| May 18, 2011 | 3.47 |
| May 17, 2011 | 3.47 |
| May 16, 2011 | 3.46 |
| May 13, 2011 | 3.50 |
| May 12, 2011 | 3.57 |
| May 11, 2011 | 3.55 |
| May 10, 2011 | 3.59 |
| May 9, 2011 | 3.52 |
| May 6, 2011 | 3.54 |
| May 5, 2011 | 3.58 |
| May 4, 2011 | 3.62 |
| May 3, 2011 | 3.64 |
| May 2, 2011 | 3.64 |
| Apr 29, 2011 | 3.72 |
| Apr 28, 2011 | 3.72 |
| Apr 27, 2011 | 3.68 |
| Apr 26, 2011 | 3.68 |
| Apr 25, 2011 | 3.57 |
| Apr 21, 2011 | 3.60 |
| Apr 20, 2011 | 3.61 |
| Apr 19, 2011 | 3.57 |
| Apr 18, 2011 | 3.63 |
| Apr 15, 2011 | 3.69 |
| Apr 14, 2011 | 3.64 |
| Apr 13, 2011 | 3.65 |
| Apr 12, 2011 | 3.72 |
| Apr 11, 2011 | 3.76 |
| Apr 8, 2011 | 3.77 |
| Apr 7, 2011 | 3.85 |
| Apr 6, 2011 | 3.88 |
| Apr 5, 2011 | 3.80 |
| Apr 4, 2011 | 3.84 |
| Apr 1, 2011 | 3.83 |
| Mar 31, 2011 | 3.77 |
| Mar 30, 2011 | 3.75 |
| Mar 29, 2011 | 3.70 |
| Mar 28, 2011 | 3.70 |
| Mar 25, 2011 | 3.72 |
| Mar 24, 2011 | 3.72 |
| Mar 23, 2011 | 3.69 |
| Mar 22, 2011 | 3.77 |
| Mar 21, 2011 | 3.80 |
| Mar 18, 2011 | 3.73 |
| Mar 17, 2011 | 3.71 |
| Mar 16, 2011 | 3.66 |
| Mar 15, 2011 | 3.70 |
| Mar 14, 2011 | 3.76 |
| Mar 11, 2011 | 3.80 |
| Mar 10, 2011 | 3.84 |
| Mar 9, 2011 | 3.97 |
| Mar 8, 2011 | 4.03 |
| Mar 7, 2011 | 3.92 |
| Mar 4, 2011 | 3.98 |
| Mar 3, 2011 | 4.04 |
| Mar 2, 2011 | 3.96 |
| Mar 1, 2011 | 4.01 |
| Feb 28, 2011 | 4.06 |
| Feb 25, 2011 | 4.04 |
| Feb 24, 2011 | 3.95 |
| Feb 23, 2011 | 3.89 |
| Feb 22, 2011 | 3.93 |
| Feb 18, 2011 | 4.04 |
| Feb 17, 2011 | 3.99 |
| Feb 16, 2011 | 4.01 |
| Feb 15, 2011 | 3.99 |
| Feb 14, 2011 | 4.04 |
| Feb 11, 2011 | 4.08 |
| Feb 10, 2011 | 4.00 |
| Feb 9, 2011 | 4.03 |
| Feb 8, 2011 | 4.05 |
| Feb 7, 2011 | 4.04 |
| Feb 4, 2011 | 4.01 |
| Feb 3, 2011 | 4.02 |
| Feb 2, 2011 | 4.01 |
| Feb 1, 2011 | 4.07 |
| Jan 31, 2011 | 3.99 |
| Jan 28, 2011 | 4.03 |
| Jan 27, 2011 | 4.16 |
| Jan 26, 2011 | 4.15 |
| Jan 25, 2011 | 4.14 |
| Jan 24, 2011 | 4.08 |
| Jan 21, 2011 | 4.12 |
| Jan 20, 2011 | 4.14 |
| Jan 19, 2011 | 4.17 |
| Jan 18, 2011 | 4.33 |
| Jan 14, 2011 | 4.32 |
| Jan 13, 2011 | 4.09 |
| Jan 12, 2011 | 4.13 |
| Jan 11, 2011 | 4.10 |
| Jan 10, 2011 | 4.09 |
| Jan 7, 2011 | 4.02 |
| Jan 6, 2011 | 4.17 |
| Jan 5, 2011 | 4.21 |
| Jan 4, 2011 | 4.16 |
| Jan 3, 2011 | 4.24 |
| Dec 31, 2010 | 4.13 |
| Dec 30, 2010 | 4.26 |
| Dec 29, 2010 | 4.25 |
| Dec 28, 2010 | 4.28 |
| Dec 27, 2010 | 4.25 |
| Dec 23, 2010 | 4.21 |
| Dec 22, 2010 | 4.25 |
| Dec 21, 2010 | 4.06 |
| Dec 20, 2010 | 3.93 |
| Dec 17, 2010 | 3.85 |
| Dec 16, 2010 | 3.83 |
| Dec 15, 2010 | 3.84 |
| Dec 14, 2010 | 3.87 |
| Dec 13, 2010 | 3.84 |
| Dec 10, 2010 | 3.90 |
| Dec 9, 2010 | 3.93 |
| Dec 8, 2010 | 3.94 |
| Dec 7, 2010 | 3.95 |
| Dec 6, 2010 | 3.94 |
| Dec 3, 2010 | 3.93 |
| Dec 2, 2010 | 3.90 |
| Dec 1, 2010 | 3.86 |
| Nov 30, 2010 | 3.74 |
| Nov 29, 2010 | 3.84 |
| Nov 26, 2010 | 3.80 |
| Nov 24, 2010 | 3.85 |
| Nov 23, 2010 | 3.75 |
| Nov 22, 2010 | 3.77 |
| Nov 19, 2010 | 3.78 |
| Nov 18, 2010 | 3.78 |
| Nov 17, 2010 | 3.74 |
| Nov 16, 2010 | 3.84 |
| Nov 15, 2010 | 3.91 |
| Nov 12, 2010 | 3.92 |
| Nov 11, 2010 | 4.01 |
| Nov 10, 2010 | 4.09 |
| Nov 9, 2010 | 3.99 |
| Nov 8, 2010 | 4.08 |
| Nov 5, 2010 | 4.13 |
| Nov 4, 2010 | 4.12 |
| Nov 3, 2010 | 3.89 |
| Nov 2, 2010 | 3.78 |
| Nov 1, 2010 | 3.69 |
| Oct 29, 2010 | 3.81 |
| Oct 28, 2010 | 3.76 |
| Oct 27, 2010 | 3.79 |
| Oct 26, 2010 | 3.75 |
| Oct 25, 2010 | 3.79 |
| Oct 22, 2010 | 3.83 |
| Oct 21, 2010 | 3.82 |
| Oct 20, 2010 | 3.81 |
| Oct 19, 2010 | 3.84 |
| Oct 18, 2010 | 3.82 |
| Oct 15, 2010 | 3.68 |
| Oct 14, 2010 | 3.72 |
| Oct 13, 2010 | 3.73 |
| Oct 12, 2010 | 3.69 |
| Oct 11, 2010 | 3.66 |
| Oct 8, 2010 | 3.68 |
| Oct 7, 2010 | 3.64 |
| Oct 6, 2010 | 3.64 |
| Oct 5, 2010 | 3.58 |
| Oct 4, 2010 | 3.48 |
| Oct 1, 2010 | 3.57 |
| Sep 30, 2010 | 3.55 |
| Sep 29, 2010 | 3.57 |
| Sep 28, 2010 | 3.56 |
| Sep 27, 2010 | 3.53 |
| Sep 24, 2010 | 3.52 |
| Sep 23, 2010 | 3.37 |
| Sep 22, 2010 | 3.43 |
| Sep 21, 2010 | 3.57 |
| Sep 20, 2010 | 3.69 |
| Sep 17, 2010 | 3.56 |
| Sep 16, 2010 | 3.58 |
| Sep 15, 2010 | 3.65 |
| Sep 14, 2010 | 3.62 |
| Sep 13, 2010 | 3.71 |
| Sep 10, 2010 | 3.58 |
| Sep 9, 2010 | 3.54 |
| Sep 8, 2010 | 3.51 |
| Sep 7, 2010 | 3.51 |
| Sep 3, 2010 | 3.56 |
| Sep 2, 2010 | 3.50 |
| Sep 1, 2010 | 3.51 |
| Aug 31, 2010 | 3.37 |
| Aug 30, 2010 | 3.33 |
| Aug 27, 2010 | 3.45 |
| Aug 26, 2010 | 3.39 |
| Aug 25, 2010 | 3.40 |
| Aug 24, 2010 | 3.38 |
| Aug 23, 2010 | 3.37 |
| Aug 20, 2010 | 3.49 |
| Aug 19, 2010 | 3.49 |
| Aug 18, 2010 | 3.66 |
| Aug 17, 2010 | 3.61 |
| Aug 16, 2010 | 3.58 |
| Aug 13, 2010 | 3.54 |
| Aug 12, 2010 | 3.62 |
| Aug 11, 2010 | 3.73 |
| Aug 10, 2010 | 3.89 |
| Aug 9, 2010 | 3.90 |
| Aug 6, 2010 | 3.75 |
| Aug 5, 2010 | 3.79 |
| Aug 4, 2010 | 3.85 |
| Aug 3, 2010 | 3.84 |
| Aug 2, 2010 | 3.86 |
| Jul 30, 2010 | 3.74 |
| Jul 29, 2010 | 3.86 |
| Jul 28, 2010 | 3.89 |
| Jul 27, 2010 | 3.98 |
| Jul 26, 2010 | 3.88 |
| Jul 23, 2010 | 3.75 |
| Jul 22, 2010 | 3.64 |
| Jul 21, 2010 | 3.45 |
| Jul 20, 2010 | 3.59 |
| Jul 19, 2010 | 3.58 |
| Jul 16, 2010 | 3.59 |
| Jul 15, 2010 | 3.80 |
| Jul 14, 2010 | 3.86 |
| Jul 13, 2010 | 3.83 |
| Jul 12, 2010 | 3.63 |
| Jul 9, 2010 | 3.71 |
| Jul 8, 2010 | 3.60 |
| Jul 7, 2010 | 3.51 |
| Jul 6, 2010 | 3.42 |
| Jul 2, 2010 | 3.44 |
| Jul 1, 2010 | 3.52 |
| Jun 30, 2010 | 3.51 |
| Jun 29, 2010 | 3.53 |
| Jun 28, 2010 | 3.66 |
| Jun 25, 2010 | 3.68 |
| Jun 24, 2010 | 3.61 |
| Jun 23, 2010 | 3.68 |
| Jun 22, 2010 | 3.75 |
| Jun 21, 2010 | 3.84 |
| Jun 18, 2010 | 3.85 |
| Jun 17, 2010 | 3.85 |
| Jun 16, 2010 | 3.83 |
| Jun 15, 2010 | 3.80 |
| Jun 14, 2010 | 3.72 |
| Jun 11, 2010 | 3.72 |
| Jun 10, 2010 | 3.74 |
| Jun 9, 2010 | 3.65 |
| Jun 8, 2010 | 3.76 |
| Jun 7, 2010 | 3.74 |
| Jun 4, 2010 | 3.65 |
| Jun 3, 2010 | 3.95 |
| Jun 2, 2010 | 3.90 |
| Jun 1, 2010 | 3.80 |
| May 28, 2010 | 3.91 |
| May 27, 2010 | 4.02 |
| May 26, 2010 | 3.91 |
| May 25, 2010 | 3.90 |
| May 24, 2010 | 3.90 |
| May 21, 2010 | 4.04 |
| May 20, 2010 | 3.98 |
| May 19, 2010 | 4.21 |
| May 18, 2010 | 4.26 |
| May 17, 2010 | 4.33 |
| May 14, 2010 | 4.31 |
| May 13, 2010 | 4.39 |
| May 12, 2010 | 4.34 |
| May 11, 2010 | 4.22 |
| May 10, 2010 | 4.14 |
| May 7, 2010 | 3.94 |
| May 6, 2010 | 4.00 |
| May 5, 2010 | 4.14 |
| May 4, 2010 | 4.16 |
| May 3, 2010 | 4.29 |
| Apr 30, 2010 | 4.21 |
| Apr 29, 2010 | 4.49 |
| Apr 28, 2010 | 4.26 |
| Apr 27, 2010 | 4.24 |
| Apr 26, 2010 | 4.36 |
| Apr 23, 2010 | 4.58 |
| Apr 22, 2010 | 4.58 |
| Apr 21, 2010 | 4.43 |
| Apr 20, 2010 | 4.35 |
| Apr 19, 2010 | 4.33 |
| Apr 16, 2010 | 4.28 |
| Apr 15, 2010 | 4.36 |
| Apr 14, 2010 | 4.35 |
| Apr 13, 2010 | 4.25 |
| Apr 12, 2010 | 4.21 |
| Apr 9, 2010 | 4.19 |
| Apr 8, 2010 | 4.10 |
| Apr 7, 2010 | 4.06 |
| Apr 6, 2010 | 4.06 |
| Apr 5, 2010 | 3.94 |
| Apr 1, 2010 | 3.89 |
| Mar 31, 2010 | 3.80 |
| Mar 30, 2010 | 15.22 |
| Mar 29, 2010 | 15.20 |
| Mar 26, 2010 | 15.45 |
| Mar 25, 2010 | 15.65 |
| Mar 24, 2010 | 15.59 |
| Mar 23, 2010 | 16.06 |
| Mar 22, 2010 | 16.16 |
| Mar 19, 2010 | 15.90 |
| Mar 18, 2010 | 15.87 |
| Mar 17, 2010 | 15.77 |
| Mar 16, 2010 | 15.81 |
| Mar 15, 2010 | 15.48 |
| Mar 12, 2010 | 15.61 |
| Mar 11, 2010 | 15.32 |
| Mar 10, 2010 | 15.25 |
| Mar 9, 2010 | 15.18 |
| Mar 8, 2010 | 15.21 |
| Mar 5, 2010 | 15.42 |
| Mar 4, 2010 | 14.58 |
| Mar 3, 2010 | 14.42 |
| Mar 2, 2010 | 14.45 |
| Mar 1, 2010 | 14.41 |
| Feb 26, 2010 | 14.21 |
| Feb 25, 2010 | 14.44 |
| Feb 24, 2010 | 14.51 |
| Feb 23, 2010 | 14.29 |
| Feb 22, 2010 | 14.43 |
| Feb 19, 2010 | 14.38 |
| Feb 18, 2010 | 14.50 |
| Feb 17, 2010 | 14.29 |
| Feb 16, 2010 | 14.24 |
| Feb 12, 2010 | 13.71 |
| Feb 11, 2010 | 13.59 |
| Feb 10, 2010 | 13.50 |
| Feb 9, 2010 | 13.53 |
| Feb 8, 2010 | 13.40 |
| Feb 5, 2010 | 13.66 |
| Feb 4, 2010 | 13.36 |
| Feb 3, 2010 | 13.57 |
| Feb 2, 2010 | 13.72 |
| Feb 1, 2010 | 13.99 |
| Jan 29, 2010 | 14.37 |
| Jan 28, 2010 | 13.98 |
| Jan 27, 2010 | 13.81 |
| Jan 26, 2010 | 12.60 |
| Jan 25, 2010 | 12.87 |
| Jan 22, 2010 | 13.04 |
| Jan 21, 2010 | 13.30 |
| Jan 20, 2010 | 12.61 |
| Jan 19, 2010 | 12.97 |
| Jan 15, 2010 | 12.95 |
| Jan 14, 2010 | 12.65 |
| Jan 13, 2010 | 12.35 |
| Jan 12, 2010 | 12.33 |
| Jan 11, 2010 | 12.22 |
| Jan 8, 2010 | 12.49 |
| Jan 7, 2010 | 12.26 |
| Jan 6, 2010 | 11.90 |
| Jan 5, 2010 | 11.80 |
| Jan 4, 2010 | 12.14 |
| Dec 31, 2009 | 11.52 |
| Dec 30, 2009 | 13.18 |
| Dec 29, 2009 | 13.15 |
| Dec 28, 2009 | 12.85 |
| Dec 24, 2009 | 12.85 |
| Dec 23, 2009 | 12.87 |
| Dec 22, 2009 | 12.58 |
| Dec 21, 2009 | 12.44 |
| Dec 18, 2009 | 12.40 |
| Dec 17, 2009 | 12.54 |
| Dec 16, 2009 | 12.48 |
| Dec 15, 2009 | 11.89 |
| Dec 14, 2009 | 12.03 |
| Dec 11, 2009 | 12.05 |
| Dec 10, 2009 | 11.77 |
| Dec 9, 2009 | 11.79 |
| Dec 8, 2009 | 11.77 |
| Dec 7, 2009 | 11.87 |
| Dec 4, 2009 | 11.23 |
| Dec 3, 2009 | 10.87 |
| Dec 2, 2009 | 11.04 |
| Dec 1, 2009 | 10.86 |
| Nov 30, 2009 | 10.94 |
| Nov 27, 2009 | 10.80 |
| Nov 25, 2009 | 11.01 |
| Nov 24, 2009 | 11.07 |
| Nov 23, 2009 | 11.08 |
| Nov 20, 2009 | 10.68 |
| Nov 19, 2009 | 10.57 |
| Nov 18, 2009 | 10.70 |
| Nov 17, 2009 | 10.65 |
| Nov 16, 2009 | 10.73 |
| Nov 13, 2009 | 10.70 |
| Nov 12, 2009 | 10.63 |
| Nov 11, 2009 | 10.94 |
| Nov 10, 2009 | 10.78 |
| Nov 9, 2009 | 11.07 |
| Nov 6, 2009 | 10.90 |
| Nov 5, 2009 | 10.96 |
| Nov 4, 2009 | 10.89 |
| Nov 3, 2009 | 11.36 |
| Nov 2, 2009 | 11.25 |
| Oct 30, 2009 | 11.42 |
| Oct 29, 2009 | 12.08 |
| Oct 28, 2009 | 12.16 |
| Oct 27, 2009 | 12.04 |
| Oct 26, 2009 | 11.79 |
| Oct 23, 2009 | 11.30 |
| Oct 22, 2009 | 11.59 |
| Oct 21, 2009 | 11.13 |
| Oct 20, 2009 | 11.27 |
| Oct 19, 2009 | 11.71 |
| Oct 16, 2009 | 11.80 |
| Oct 15, 2009 | 11.93 |
| Oct 14, 2009 | 12.06 |
| Oct 13, 2009 | 11.85 |
| Oct 12, 2009 | 12.00 |
| Oct 9, 2009 | 12.23 |
| Oct 8, 2009 | 12.24 |
| Oct 7, 2009 | 12.06 |
| Oct 6, 2009 | 12.41 |
| Oct 5, 2009 | 12.11 |
| Oct 2, 2009 | 12.03 |
| Oct 1, 2009 | 12.33 |
| Sep 30, 2009 | 12.53 |
| Sep 29, 2009 | 10.66 |
| Sep 28, 2009 | 10.49 |
| Sep 25, 2009 | 10.11 |
| Sep 24, 2009 | 10.22 |
| Sep 23, 2009 | 10.46 |
| Sep 22, 2009 | 10.76 |
| Sep 21, 2009 | 10.63 |
| Sep 18, 2009 | 10.92 |
| Sep 17, 2009 | 10.98 |
| Sep 16, 2009 | 11.15 |
| Sep 15, 2009 | 10.64 |
| Sep 14, 2009 | 10.52 |
| Sep 11, 2009 | 10.53 |
| Sep 10, 2009 | 10.49 |
| Sep 9, 2009 | 10.18 |
| Sep 8, 2009 | 10.08 |
| Sep 4, 2009 | 10.00 |
| Sep 3, 2009 | 10.00 |
| Sep 2, 2009 | 9.80 |
| Sep 1, 2009 | 10.18 |
| Aug 31, 2009 | 10.64 |
| Aug 28, 2009 | 10.68 |
| Aug 27, 2009 | 10.85 |
| Aug 26, 2009 | 11.11 |
| Aug 25, 2009 | 11.02 |
| Aug 24, 2009 | 10.79 |
| Aug 21, 2009 | 11.22 |
| Aug 20, 2009 | 10.83 |
| Aug 19, 2009 | 10.80 |
| Aug 18, 2009 | 10.71 |
| Aug 17, 2009 | 10.74 |
| Aug 14, 2009 | 11.15 |
| Aug 13, 2009 | 11.53 |
| Aug 12, 2009 | 11.46 |
| Aug 11, 2009 | 11.52 |
| Aug 10, 2009 | 12.00 |
| Aug 7, 2009 | 12.19 |
| Aug 6, 2009 | 11.59 |
| Aug 5, 2009 | 11.57 |
| Aug 4, 2009 | 11.77 |
| Aug 3, 2009 | 11.23 |
| Jul 31, 2009 | 10.98 |
| Jul 30, 2009 | 10.95 |
| Jul 29, 2009 | 10.56 |
| Jul 28, 2009 | 10.38 |
| Jul 27, 2009 | 10.05 |
| Jul 24, 2009 | 9.61 |
| Jul 23, 2009 | 10.02 |
| Jul 22, 2009 | 9.20 |
| Jul 21, 2009 | 9.23 |
| Jul 20, 2009 | 9.42 |
| Jul 17, 2009 | 9.36 |
| Jul 16, 2009 | 10.07 |
| Jul 15, 2009 | 10.31 |
| Jul 14, 2009 | 9.86 |
| Jul 13, 2009 | 10.07 |
| Jul 10, 2009 | 9.84 |
| Jul 9, 2009 | 10.04 |
| Jul 8, 2009 | 9.97 |
| Jul 7, 2009 | 9.93 |
| Jul 6, 2009 | 10.28 |
| Jul 2, 2009 | 10.17 |
| Jul 1, 2009 | 10.89 |
| Jun 30, 2009 | 10.59 |