United Bankshares (UBSI) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | United Bankshares | 6.04 Bn | 3.72 Bn | - | 148.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 148.77 |
| May 21, 2026 | 147.71 |
| May 20, 2026 | 148.05 |
| May 19, 2026 | 143.08 |
| May 18, 2026 | 144.67 |
| May 15, 2026 | 140.46 |
| May 14, 2026 | 143.41 |
| May 13, 2026 | 142.58 |
| May 12, 2026 | 144.64 |
| May 11, 2026 | 144.98 |
| May 8, 2026 | 149.61 |
| May 7, 2026 | 149.61 |
| May 6, 2026 | 151.34 |
| May 5, 2026 | 150.45 |
| May 4, 2026 | 147.88 |
| May 1, 2026 | 151.12 |
| Apr 30, 2026 | 151.84 |
| Apr 29, 2026 | 149.16 |
| Apr 28, 2026 | 153.46 |
| Apr 27, 2026 | 152.74 |
| Apr 24, 2026 | 150.06 |
| Apr 23, 2026 | 152.40 |
| Apr 22, 2026 | 149.50 |
| Apr 21, 2026 | 150.73 |
| Apr 20, 2026 | 155.69 |
| Apr 17, 2026 | 154.52 |
| Apr 16, 2026 | 148.55 |
| Apr 15, 2026 | 150.11 |
| Apr 14, 2026 | 150.78 |
| Apr 13, 2026 | 152.74 |
| Apr 10, 2026 | 152.01 |
| Apr 9, 2026 | 155.92 |
| Apr 8, 2026 | 150.56 |
| Apr 7, 2026 | 144.03 |
| Apr 6, 2026 | 142.91 |
| Apr 2, 2026 | 141.01 |
| Apr 1, 2026 | 139.95 |
| Mar 31, 2026 | 138.50 |
| Mar 30, 2026 | 112.07 |
| Mar 27, 2026 | 110.44 |
| Mar 26, 2026 | 113.99 |
| Mar 25, 2026 | 112.86 |
| Mar 24, 2026 | 112.86 |
| Mar 23, 2026 | 110.34 |
| Mar 20, 2026 | 106.50 |
| Mar 19, 2026 | 105.86 |
| Mar 18, 2026 | 104.13 |
| Mar 17, 2026 | 105.21 |
| Mar 16, 2026 | 105.61 |
| Mar 13, 2026 | 104.62 |
| Mar 12, 2026 | 105.07 |
| Mar 11, 2026 | 105.76 |
| Mar 10, 2026 | 108.27 |
| Mar 9, 2026 | 108.32 |
| Mar 6, 2026 | 109.36 |
| Mar 5, 2026 | 112.61 |
| Mar 4, 2026 | 115.47 |
| Mar 3, 2026 | 115.52 |
| Mar 2, 2026 | 117.74 |
| Feb 27, 2026 | 115.08 |
| Feb 26, 2026 | 126.32 |
| Feb 25, 2026 | 123.76 |
| Feb 24, 2026 | 121.49 |
| Feb 23, 2026 | 121.19 |
| Feb 20, 2026 | 129.78 |
| Feb 19, 2026 | 128.74 |
| Feb 18, 2026 | 127.95 |
| Feb 17, 2026 | 129.48 |
| Feb 13, 2026 | 128.99 |
| Feb 12, 2026 | 128.30 |
| Feb 11, 2026 | 129.73 |
| Feb 10, 2026 | 131.55 |
| Feb 9, 2026 | 133.62 |
| Feb 6, 2026 | 135.89 |
| Feb 5, 2026 | 131.95 |
| Feb 4, 2026 | 131.90 |
| Feb 3, 2026 | 128.30 |
| Feb 2, 2026 | 123.81 |
| Jan 30, 2026 | 120.16 |
| Jan 29, 2026 | 120.26 |
| Jan 28, 2026 | 117.25 |
| Jan 27, 2026 | 116.41 |
| Jan 26, 2026 | 115.47 |
| Jan 23, 2026 | 115.87 |
| Jan 22, 2026 | 122.23 |
| Jan 21, 2026 | 122.38 |
| Jan 20, 2026 | 110.94 |
| Jan 16, 2026 | 114.68 |
| Jan 15, 2026 | 114.73 |
| Jan 14, 2026 | 111.28 |
| Jan 13, 2026 | 108.17 |
| Jan 12, 2026 | 107.93 |
| Jan 9, 2026 | 111.82 |
| Jan 8, 2026 | 111.03 |
| Jan 7, 2026 | 105.12 |
| Jan 6, 2026 | 105.21 |
| Jan 5, 2026 | 103.98 |
| Jan 2, 2026 | 100.73 |
| Dec 31, 2025 | 100.78 |
| Dec 30, 2025 | 129.32 |
| Dec 29, 2025 | 131.55 |
| Dec 26, 2025 | 134.40 |
| Dec 24, 2025 | 134.78 |
| Dec 23, 2025 | 134.59 |
| Dec 22, 2025 | 137.75 |
| Dec 19, 2025 | 137.13 |
| Dec 18, 2025 | 138.00 |
| Dec 17, 2025 | 139.18 |
| Dec 16, 2025 | 134.40 |
| Dec 15, 2025 | 135.40 |
| Dec 12, 2025 | 132.42 |
| Dec 11, 2025 | 134.59 |
| Dec 10, 2025 | 133.04 |
| Dec 9, 2025 | 125.84 |
| Dec 8, 2025 | 125.10 |
| Dec 5, 2025 | 125.22 |
| Dec 4, 2025 | 125.66 |
| Dec 3, 2025 | 126.03 |
| Dec 2, 2025 | 122.31 |
| Dec 1, 2025 | 123.18 |
| Nov 28, 2025 | 120.39 |
| Nov 26, 2025 | 123.11 |
| Nov 25, 2025 | 124.85 |
| Nov 24, 2025 | 119.64 |
| Nov 21, 2025 | 120.32 |
| Nov 20, 2025 | 111.20 |
| Nov 19, 2025 | 110.15 |
| Nov 18, 2025 | 108.72 |
| Nov 17, 2025 | 105.44 |
| Nov 14, 2025 | 115.36 |
| Nov 13, 2025 | 115.48 |
| Nov 12, 2025 | 116.60 |
| Nov 11, 2025 | 118.28 |
| Nov 10, 2025 | 116.60 |
| Nov 7, 2025 | 116.11 |
| Nov 6, 2025 | 113.87 |
| Nov 5, 2025 | 115.55 |
| Nov 4, 2025 | 112.69 |
| Nov 3, 2025 | 112.76 |
| Oct 31, 2025 | 111.39 |
| Oct 30, 2025 | 111.27 |
| Oct 29, 2025 | 111.39 |
| Oct 28, 2025 | 115.92 |
| Oct 27, 2025 | 116.17 |
| Oct 24, 2025 | 115.36 |
| Oct 23, 2025 | 107.42 |
| Oct 22, 2025 | 109.16 |
| Oct 21, 2025 | 109.28 |
| Oct 20, 2025 | 111.58 |
| Oct 17, 2025 | 107.92 |
| Oct 16, 2025 | 102.21 |
| Oct 15, 2025 | 111.89 |
| Oct 14, 2025 | 119.27 |
| Oct 13, 2025 | 113.19 |
| Oct 10, 2025 | 109.78 |
| Oct 9, 2025 | 118.96 |
| Oct 8, 2025 | 120.45 |
| Oct 7, 2025 | 119.58 |
| Oct 6, 2025 | 122.49 |
| Oct 3, 2025 | 120.08 |
| Oct 2, 2025 | 117.22 |
| Oct 1, 2025 | 118.21 |
| Sep 30, 2025 | 120.20 |
| Sep 29, 2025 | 139.49 |
| Sep 26, 2025 | 140.23 |
| Sep 25, 2025 | 140.02 |
| Sep 24, 2025 | 141.43 |
| Sep 23, 2025 | 138.88 |
| Sep 22, 2025 | 138.88 |
| Sep 19, 2025 | 141.43 |
| Sep 18, 2025 | 144.11 |
| Sep 17, 2025 | 138.95 |
| Sep 16, 2025 | 136.81 |
| Sep 15, 2025 | 138.88 |
| Sep 12, 2025 | 140.76 |
| Sep 11, 2025 | 145.19 |
| Sep 10, 2025 | 143.44 |
| Sep 9, 2025 | 143.11 |
| Sep 8, 2025 | 145.99 |
| Sep 5, 2025 | 146.39 |
| Sep 4, 2025 | 148.94 |
| Sep 3, 2025 | 144.92 |
| Sep 2, 2025 | 144.65 |
| Aug 29, 2025 | 146.86 |
| Aug 28, 2025 | 147.67 |
| Aug 27, 2025 | 149.14 |
| Aug 26, 2025 | 147.93 |
| Aug 25, 2025 | 145.52 |
| Aug 22, 2025 | 149.48 |
| Aug 21, 2025 | 137.28 |
| Aug 20, 2025 | 138.28 |
| Aug 19, 2025 | 139.22 |
| Aug 18, 2025 | 139.29 |
| Aug 15, 2025 | 137.14 |
| Aug 14, 2025 | 142.77 |
| Aug 13, 2025 | 143.58 |
| Aug 12, 2025 | 138.42 |
| Aug 11, 2025 | 130.37 |
| Aug 8, 2025 | 129.50 |
| Aug 7, 2025 | 126.95 |
| Aug 6, 2025 | 128.63 |
| Aug 5, 2025 | 129.70 |
| Aug 4, 2025 | 129.63 |
| Aug 1, 2025 | 124.67 |
| Jul 31, 2025 | 127.96 |
| Jul 30, 2025 | 130.10 |
| Jul 29, 2025 | 132.45 |
| Jul 28, 2025 | 136.61 |
| Jul 25, 2025 | 132.52 |
| Jul 24, 2025 | 135.13 |
| Jul 23, 2025 | 136.94 |
| Jul 22, 2025 | 138.55 |
| Jul 21, 2025 | 138.88 |
| Jul 18, 2025 | 139.89 |
| Jul 17, 2025 | 141.10 |
| Jul 16, 2025 | 136.07 |
| Jul 15, 2025 | 135.00 |
| Jul 14, 2025 | 144.25 |
| Jul 11, 2025 | 141.77 |
| Jul 10, 2025 | 146.19 |
| Jul 9, 2025 | 145.45 |
| Jul 8, 2025 | 145.99 |
| Jul 7, 2025 | 143.11 |
| Jul 3, 2025 | 147.33 |
| Jul 2, 2025 | 144.92 |
| Jul 1, 2025 | 141.63 |
| Jun 30, 2025 | 134.06 |
| Jun 27, 2025 | 106.08 |
| Jun 26, 2025 | 108.03 |
| Jun 25, 2025 | 104.01 |
| Jun 24, 2025 | 106.14 |
| Jun 23, 2025 | 102.94 |
| Jun 20, 2025 | 97.21 |
| Jun 18, 2025 | 96.26 |
| Jun 17, 2025 | 95.26 |
| Jun 16, 2025 | 97.39 |
| Jun 13, 2025 | 98.98 |
| Jun 12, 2025 | 105.49 |
| Jun 11, 2025 | 106.37 |
| Jun 10, 2025 | 109.80 |
| Jun 9, 2025 | 106.85 |
| Jun 6, 2025 | 105.66 |
| Jun 5, 2025 | 101.47 |
| Jun 4, 2025 | 101.88 |
| Jun 3, 2025 | 105.25 |
| Jun 2, 2025 | 102.62 |
| May 30, 2025 | 104.36 |
| May 29, 2025 | 105.78 |
| May 28, 2025 | 104.07 |
| May 27, 2025 | 108.44 |
| May 23, 2025 | 103.59 |
| May 22, 2025 | 104.30 |
| May 21, 2025 | 103.89 |
| May 20, 2025 | 110.51 |
| May 19, 2025 | 111.34 |
| May 16, 2025 | 110.75 |
| May 15, 2025 | 111.34 |
| May 14, 2025 | 109.57 |
| May 13, 2025 | 110.87 |
| May 12, 2025 | 109.98 |
| May 9, 2025 | 100.52 |
| May 8, 2025 | 102.47 |
| May 7, 2025 | 97.80 |
| May 6, 2025 | 97.39 |
| May 5, 2025 | 99.34 |
| May 2, 2025 | 99.22 |
| May 1, 2025 | 94.49 |
| Apr 30, 2025 | 93.42 |
| Apr 29, 2025 | 94.13 |
| Apr 28, 2025 | 92.89 |
| Apr 25, 2025 | 92.24 |
| Apr 24, 2025 | 94.43 |
| Apr 23, 2025 | 94.49 |
| Apr 22, 2025 | 91.30 |
| Apr 21, 2025 | 85.50 |
| Apr 17, 2025 | 88.81 |
| Apr 16, 2025 | 88.40 |
| Apr 15, 2025 | 83.25 |
| Apr 14, 2025 | 81.54 |
| Apr 11, 2025 | 78.94 |
| Apr 10, 2025 | 78.41 |
| Apr 9, 2025 | 88.40 |
| Apr 8, 2025 | 76.93 |
| Apr 7, 2025 | 77.46 |
| Apr 4, 2025 | 77.81 |
| Apr 3, 2025 | 81.89 |
| Apr 2, 2025 | 95.91 |
| Apr 1, 2025 | 94.25 |
| Mar 31, 2025 | 95.67 |
| Mar 28, 2025 | 97.30 |
| Mar 27, 2025 | 99.89 |
| Mar 26, 2025 | 100.91 |
| Mar 25, 2025 | 101.19 |
| Mar 24, 2025 | 102.38 |
| Mar 21, 2025 | 97.19 |
| Mar 20, 2025 | 99.05 |
| Mar 19, 2025 | 101.64 |
| Mar 18, 2025 | 100.06 |
| Mar 17, 2025 | 99.89 |
| Mar 14, 2025 | 98.20 |
| Mar 13, 2025 | 95.21 |
| Mar 12, 2025 | 96.29 |
| Mar 11, 2025 | 95.27 |
| Mar 10, 2025 | 97.47 |
| Mar 7, 2025 | 101.13 |
| Mar 6, 2025 | 101.98 |
| Mar 5, 2025 | 102.54 |
| Mar 4, 2025 | 101.98 |
| Mar 3, 2025 | 106.72 |
| Feb 28, 2025 | 107.11 |
| Feb 27, 2025 | 104.91 |
| Feb 26, 2025 | 102.83 |
| Feb 25, 2025 | 102.88 |
| Feb 24, 2025 | 102.77 |
| Feb 21, 2025 | 103.67 |
| Feb 20, 2025 | 110.66 |
| Feb 19, 2025 | 116.19 |
| Feb 18, 2025 | 118.61 |
| Feb 14, 2025 | 117.20 |
| Feb 13, 2025 | 119.12 |
| Feb 12, 2025 | 116.70 |
| Feb 11, 2025 | 123.18 |
| Feb 10, 2025 | 119.35 |
| Feb 7, 2025 | 120.98 |
| Feb 6, 2025 | 124.76 |
| Feb 5, 2025 | 121.83 |
| Feb 4, 2025 | 120.19 |
| Feb 3, 2025 | 115.29 |
| Jan 31, 2025 | 120.42 |
| Jan 30, 2025 | 120.25 |
| Jan 29, 2025 | 119.35 |
| Jan 28, 2025 | 120.25 |
| Jan 27, 2025 | 122.67 |
| Jan 24, 2025 | 119.85 |
| Jan 23, 2025 | 119.51 |
| Jan 22, 2025 | 119.35 |
| Jan 21, 2025 | 121.77 |
| Jan 17, 2025 | 120.59 |
| Jan 16, 2025 | 118.16 |
| Jan 15, 2025 | 118.56 |
| Jan 14, 2025 | 115.79 |
| Jan 13, 2025 | 108.01 |
| Jan 10, 2025 | 104.86 |
| Jan 8, 2025 | 111.51 |
| Jan 7, 2025 | 110.89 |
| Jan 6, 2025 | 113.65 |
| Jan 3, 2025 | 113.76 |
| Jan 2, 2025 | 112.19 |
| Dec 31, 2024 | 115.06 |
| Dec 30, 2024 | -232.82 |
| Dec 27, 2024 | -235.11 |
| Dec 26, 2024 | -240.87 |
| Dec 24, 2024 | -239.67 |
| Dec 23, 2024 | -235.80 |
| Dec 20, 2024 | -236.40 |
| Dec 19, 2024 | -231.33 |
| Dec 18, 2024 | -234.02 |
| Dec 17, 2024 | -256.35 |
| Dec 16, 2024 | -266.48 |
| Dec 13, 2024 | -262.91 |
| Dec 12, 2024 | -267.47 |
| Dec 11, 2024 | -271.15 |
| Dec 10, 2024 | -269.16 |
| Dec 9, 2024 | -269.66 |
| Dec 6, 2024 | -273.03 |
| Dec 5, 2024 | -272.14 |
| Dec 4, 2024 | -275.52 |
| Dec 3, 2024 | -271.45 |
| Dec 2, 2024 | -276.51 |
| Nov 29, 2024 | -278.79 |
| Nov 27, 2024 | -280.98 |
| Nov 26, 2024 | -284.75 |
| Nov 25, 2024 | -288.92 |
| Nov 22, 2024 | -284.15 |
| Nov 21, 2024 | -273.53 |
| Nov 20, 2024 | -270.16 |
| Nov 19, 2024 | -274.82 |
| Nov 18, 2024 | -275.91 |
| Nov 15, 2024 | -278.30 |
| Nov 14, 2024 | -279.09 |
| Nov 13, 2024 | -281.47 |
| Nov 12, 2024 | -281.57 |
| Nov 11, 2024 | -286.54 |
| Nov 8, 2024 | -272.54 |
| Nov 7, 2024 | -269.56 |
| Nov 6, 2024 | -281.97 |
| Nov 5, 2024 | -233.92 |
| Nov 4, 2024 | -227.26 |
| Nov 1, 2024 | -232.53 |
| Oct 31, 2024 | -233.22 |
| Oct 30, 2024 | -238.78 |
| Oct 29, 2024 | -237.39 |
| Oct 28, 2024 | -240.87 |
| Oct 25, 2024 | -227.36 |
| Oct 24, 2024 | -228.36 |
| Oct 23, 2024 | -225.48 |
| Oct 22, 2024 | -223.89 |
| Oct 21, 2024 | -220.31 |
| Oct 18, 2024 | -233.52 |
| Oct 17, 2024 | -238.58 |
| Oct 16, 2024 | -241.16 |
| Oct 15, 2024 | -235.50 |
| Oct 14, 2024 | -231.24 |
| Oct 11, 2024 | -228.06 |
| Oct 10, 2024 | -217.34 |
| Oct 9, 2024 | -221.31 |
| Oct 8, 2024 | -215.65 |
| Oct 7, 2024 | -217.73 |
| Oct 4, 2024 | -218.03 |
| Oct 3, 2024 | -211.87 |
| Oct 2, 2024 | -213.96 |
| Oct 1, 2024 | -216.74 |
| Sep 30, 2024 | -227.46 |
| Sep 27, 2024 | -310.52 |
| Sep 26, 2024 | -310.79 |
| Sep 25, 2024 | -305.51 |
| Sep 24, 2024 | -312.01 |
| Sep 23, 2024 | -322.69 |
| Sep 20, 2024 | -324.72 |
| Sep 19, 2024 | -333.52 |
| Sep 18, 2024 | -321.07 |
| Sep 17, 2024 | -320.53 |
| Sep 16, 2024 | -319.04 |
| Sep 13, 2024 | -314.71 |
| Sep 12, 2024 | -304.30 |
| Sep 11, 2024 | -301.86 |
| Sep 10, 2024 | -307.14 |
| Sep 9, 2024 | -312.82 |
| Sep 6, 2024 | -309.57 |
| Sep 5, 2024 | -318.50 |
| Sep 4, 2024 | -323.91 |
| Sep 3, 2024 | -330.54 |
| Aug 30, 2024 | -338.66 |
| Aug 29, 2024 | -333.11 |
| Aug 28, 2024 | -335.55 |
| Aug 27, 2024 | -328.24 |
| Aug 26, 2024 | -332.71 |
| Aug 23, 2024 | -336.22 |
| Aug 22, 2024 | -309.03 |
| Aug 21, 2024 | -308.22 |
| Aug 20, 2024 | -304.84 |
| Aug 19, 2024 | -313.63 |
| Aug 16, 2024 | -308.35 |
| Aug 15, 2024 | -302.40 |
| Aug 14, 2024 | -290.63 |
| Aug 13, 2024 | -294.15 |
| Aug 12, 2024 | -289.01 |
| Aug 9, 2024 | -296.31 |
| Aug 8, 2024 | -302.81 |
| Aug 7, 2024 | -291.17 |
| Aug 6, 2024 | -295.23 |
| Aug 5, 2024 | -290.36 |
| Aug 2, 2024 | -304.84 |
| Aug 1, 2024 | -317.01 |
| Jul 31, 2024 | -339.47 |
| Jul 30, 2024 | -338.93 |
| Jul 29, 2024 | -334.33 |
| Jul 26, 2024 | -344.75 |
| Jul 25, 2024 | -331.35 |
| Jul 24, 2024 | -313.63 |
| Jul 23, 2024 | -323.37 |
| Jul 22, 2024 | -322.15 |
| Jul 19, 2024 | -312.28 |
| Jul 18, 2024 | -311.87 |
| Jul 17, 2024 | -322.42 |
| Jul 16, 2024 | -313.50 |
| Jul 15, 2024 | -291.31 |
| Jul 12, 2024 | -273.99 |
| Jul 11, 2024 | -273.99 |
| Jul 10, 2024 | -254.24 |
| Jul 9, 2024 | -245.99 |
| Jul 8, 2024 | -242.47 |
| Jul 5, 2024 | -239.76 |
| Jul 3, 2024 | -244.23 |
| Jul 2, 2024 | -252.62 |
| Jul 1, 2024 | -249.64 |
| Jun 28, 2024 | -198.76 |
| Jun 27, 2024 | -192.75 |
| Jun 26, 2024 | -189.90 |
| Jun 25, 2024 | -186.03 |
| Jun 24, 2024 | -191.23 |
| Jun 21, 2024 | -186.75 |
| Jun 20, 2024 | -189.09 |
| Jun 18, 2024 | -189.90 |
| Jun 17, 2024 | -188.68 |
| Jun 14, 2024 | -185.22 |
| Jun 13, 2024 | -189.29 |
| Jun 12, 2024 | -193.16 |
| Jun 11, 2024 | -184.81 |
| Jun 10, 2024 | -187.56 |
| Jun 7, 2024 | -192.96 |
| Jun 6, 2024 | -194.99 |
| Jun 5, 2024 | -193.67 |
| Jun 4, 2024 | -191.84 |
| Jun 3, 2024 | -196.93 |
| May 31, 2024 | -198.76 |
| May 30, 2024 | -192.75 |
| May 29, 2024 | -185.42 |
| May 28, 2024 | -195.60 |
| May 24, 2024 | -201.51 |
| May 23, 2024 | -201.00 |
| May 22, 2024 | -210.27 |
| May 21, 2024 | -215.76 |
| May 20, 2024 | -215.66 |
| May 17, 2024 | -225.03 |
| May 16, 2024 | -221.47 |
| May 15, 2024 | -222.69 |
| May 14, 2024 | -219.53 |
| May 13, 2024 | -216.27 |
| May 10, 2024 | -218.82 |
| May 9, 2024 | -217.39 |
| May 8, 2024 | -213.63 |
| May 7, 2024 | -213.83 |
| May 6, 2024 | -214.85 |
| May 3, 2024 | -214.24 |
| May 2, 2024 | -212.81 |
| May 1, 2024 | -207.21 |
| Apr 30, 2024 | -198.96 |
| Apr 29, 2024 | -200.49 |
| Apr 26, 2024 | -208.03 |
| Apr 25, 2024 | -208.13 |
| Apr 24, 2024 | -222.38 |
| Apr 23, 2024 | -220.55 |
| Apr 22, 2024 | -219.02 |
| Apr 19, 2024 | -216.37 |
| Apr 18, 2024 | -205.68 |
| Apr 17, 2024 | -200.08 |
| Apr 16, 2024 | -199.07 |
| Apr 15, 2024 | -203.55 |
| Apr 12, 2024 | -205.68 |
| Apr 11, 2024 | -207.01 |
| Apr 10, 2024 | -205.99 |
| Apr 9, 2024 | -222.99 |
| Apr 8, 2024 | -221.26 |
| Apr 5, 2024 | -215.25 |
| Apr 4, 2024 | -215.05 |
| Apr 3, 2024 | -216.88 |
| Apr 2, 2024 | -218.11 |
| Apr 1, 2024 | -226.35 |
| Mar 28, 2024 | -535.69 |
| Mar 27, 2024 | -529.06 |
| Mar 26, 2024 | -505.24 |
| Mar 25, 2024 | -509.65 |
| Mar 22, 2024 | -508.39 |
| Mar 21, 2024 | -518.33 |
| Mar 20, 2024 | -515.33 |
| Mar 19, 2024 | -496.87 |
| Mar 18, 2024 | -493.25 |
| Mar 15, 2024 | -499.56 |
| Mar 14, 2024 | -494.67 |
| Mar 13, 2024 | -512.65 |
| Mar 12, 2024 | -513.60 |
| Mar 11, 2024 | -528.59 |
| Mar 8, 2024 | -523.07 |
| Mar 7, 2024 | -524.01 |
| Mar 6, 2024 | -524.80 |
| Mar 5, 2024 | -524.96 |
| Mar 4, 2024 | -505.39 |
| Mar 1, 2024 | -510.29 |
| Feb 29, 2024 | -518.33 |
| Feb 28, 2024 | -508.55 |
| Feb 27, 2024 | -513.91 |
| Feb 26, 2024 | -512.81 |
| Feb 23, 2024 | -514.07 |
| Feb 22, 2024 | -513.13 |
| Feb 21, 2024 | -515.18 |
| Feb 20, 2024 | -519.91 |
| Feb 16, 2024 | -527.48 |
| Feb 15, 2024 | -536.16 |
| Feb 14, 2024 | -511.86 |
| Feb 13, 2024 | -503.97 |
| Feb 12, 2024 | -532.06 |
| Feb 9, 2024 | -527.33 |
| Feb 8, 2024 | -517.54 |
| Feb 7, 2024 | -515.02 |
| Feb 6, 2024 | -516.28 |
| Feb 5, 2024 | -522.75 |
| Feb 2, 2024 | -533.32 |
| Feb 1, 2024 | -534.58 |
| Jan 31, 2024 | -536.63 |
| Jan 30, 2024 | -565.03 |
| Jan 29, 2024 | -563.77 |
| Jan 26, 2024 | -551.31 |
| Jan 25, 2024 | -554.15 |
| Jan 24, 2024 | -555.57 |
| Jan 23, 2024 | -550.20 |
| Jan 22, 2024 | -559.51 |
| Jan 19, 2024 | -547.99 |
| Jan 18, 2024 | -538.53 |
| Jan 17, 2024 | -534.11 |
| Jan 16, 2024 | -533.95 |
| Jan 12, 2024 | -544.21 |
| Jan 11, 2024 | -547.99 |
| Jan 10, 2024 | -558.57 |
| Jan 9, 2024 | -555.88 |
| Jan 8, 2024 | -561.41 |
| Jan 5, 2024 | -556.67 |
| Jan 4, 2024 | -556.51 |
| Jan 3, 2024 | -549.41 |
| Jan 2, 2024 | -566.77 |
| Dec 29, 2023 | 61.79 |
| Dec 28, 2023 | 61.78 |
| Dec 27, 2023 | 61.78 |
| Dec 26, 2023 | 61.78 |
| Dec 22, 2023 | 61.78 |
| Dec 21, 2023 | 61.79 |
| Dec 20, 2023 | 61.79 |
| Dec 19, 2023 | 61.78 |
| Dec 18, 2023 | 61.79 |
| Dec 15, 2023 | 61.79 |
| Dec 14, 2023 | 61.79 |
| Dec 13, 2023 | 61.79 |
| Dec 12, 2023 | 61.80 |
| Dec 11, 2023 | 61.80 |
| Dec 8, 2023 | 61.80 |
| Dec 7, 2023 | 61.80 |
| Dec 6, 2023 | 61.81 |
| Dec 5, 2023 | 61.81 |
| Dec 4, 2023 | 61.80 |
| Dec 1, 2023 | 61.81 |
| Nov 30, 2023 | 61.82 |
| Nov 29, 2023 | 61.82 |
| Nov 28, 2023 | 61.82 |
| Nov 27, 2023 | 61.82 |
| Nov 24, 2023 | 61.82 |
| Nov 22, 2023 | 61.82 |
| Nov 21, 2023 | 61.82 |
| Nov 20, 2023 | 61.81 |
| Nov 17, 2023 | 61.81 |
| Nov 16, 2023 | 61.82 |
| Nov 15, 2023 | 61.82 |
| Nov 14, 2023 | 61.82 |
| Nov 13, 2023 | 61.84 |
| Nov 10, 2023 | 61.84 |
| Nov 9, 2023 | 61.84 |
| Nov 8, 2023 | 61.84 |
| Nov 7, 2023 | 61.84 |
| Nov 6, 2023 | 61.84 |
| Nov 3, 2023 | 61.83 |
| Nov 2, 2023 | 61.84 |
| Nov 1, 2023 | 61.85 |
| Oct 31, 2023 | 61.85 |
| Oct 30, 2023 | 61.85 |
| Oct 27, 2023 | 61.86 |
| Oct 26, 2023 | 61.85 |
| Oct 25, 2023 | 61.86 |
| Oct 24, 2023 | 61.87 |
| Oct 23, 2023 | 61.87 |
| Oct 20, 2023 | 61.87 |
| Oct 19, 2023 | 61.86 |
| Oct 18, 2023 | 61.86 |
| Oct 17, 2023 | 61.86 |
| Oct 16, 2023 | 61.86 |
| Oct 13, 2023 | 61.86 |
| Oct 12, 2023 | 61.86 |
| Oct 11, 2023 | 61.86 |
| Oct 10, 2023 | 61.86 |
| Oct 9, 2023 | 61.86 |
| Oct 6, 2023 | 61.86 |
| Oct 5, 2023 | 61.86 |
| Oct 4, 2023 | 61.86 |
| Oct 3, 2023 | 61.86 |
| Oct 2, 2023 | 61.86 |
| Sep 29, 2023 | 87.70 |
| Sep 28, 2023 | 87.71 |
| Sep 27, 2023 | 87.71 |
| Sep 26, 2023 | 87.71 |
| Sep 25, 2023 | 87.71 |
| Sep 22, 2023 | 87.71 |
| Sep 21, 2023 | 87.71 |
| Sep 20, 2023 | 87.71 |
| Sep 19, 2023 | 87.71 |
| Sep 18, 2023 | 87.70 |
| Sep 15, 2023 | 87.70 |
| Sep 14, 2023 | 87.70 |
| Sep 13, 2023 | 87.70 |
| Sep 12, 2023 | 87.70 |
| Sep 11, 2023 | 87.70 |
| Sep 8, 2023 | 87.70 |
| Sep 7, 2023 | 87.70 |
| Sep 6, 2023 | 87.69 |
| Sep 5, 2023 | 87.69 |
| Sep 1, 2023 | 87.68 |
| Aug 31, 2023 | 87.69 |
| Aug 30, 2023 | 87.69 |
| Aug 29, 2023 | 87.69 |
| Aug 28, 2023 | 87.69 |
| Aug 25, 2023 | 87.69 |
| Aug 24, 2023 | 87.69 |
| Aug 23, 2023 | 87.69 |
| Aug 22, 2023 | 87.70 |
| Aug 21, 2023 | 87.69 |
| Aug 18, 2023 | 87.68 |
| Aug 17, 2023 | 87.68 |
| Aug 16, 2023 | 87.68 |
| Aug 15, 2023 | 87.68 |
| Aug 14, 2023 | 87.67 |
| Aug 11, 2023 | 87.66 |
| Aug 10, 2023 | 87.67 |
| Aug 9, 2023 | 87.66 |
| Aug 8, 2023 | 87.66 |
| Aug 7, 2023 | 87.66 |
| Aug 4, 2023 | 87.66 |
| Aug 3, 2023 | 87.67 |
| Aug 2, 2023 | 87.67 |
| Aug 1, 2023 | 87.67 |
| Jul 31, 2023 | 87.66 |
| Jul 28, 2023 | 87.67 |
| Jul 27, 2023 | 87.67 |
| Jul 26, 2023 | 87.67 |
| Jul 25, 2023 | 87.67 |
| Jul 24, 2023 | 87.67 |
| Jul 21, 2023 | 87.68 |
| Jul 20, 2023 | 87.67 |
| Jul 19, 2023 | 87.67 |
| Jul 18, 2023 | 87.67 |
| Jul 17, 2023 | 87.69 |
| Jul 14, 2023 | 87.69 |
| Jul 13, 2023 | 87.69 |
| Jul 12, 2023 | 87.69 |
| Jul 11, 2023 | 87.70 |
| Jul 10, 2023 | 87.70 |
| Jul 7, 2023 | 87.70 |
| Jul 6, 2023 | 87.70 |
| Jul 5, 2023 | 87.69 |
| Jul 3, 2023 | 87.69 |
| Jun 30, 2023 | 87.69 |
| Jun 29, 2023 | 222.32 |
| Jun 28, 2023 | 222.33 |
| Jun 27, 2023 | 222.32 |
| Jun 26, 2023 | 222.33 |
| Jun 23, 2023 | 222.33 |
| Jun 22, 2023 | 222.33 |
| Jun 21, 2023 | 222.32 |
| Jun 20, 2023 | 222.31 |
| Jun 16, 2023 | 222.30 |
| Jun 15, 2023 | 222.30 |
| Jun 14, 2023 | 222.30 |
| Jun 13, 2023 | 222.29 |
| Jun 12, 2023 | 222.30 |
| Jun 9, 2023 | 222.28 |
| Jun 8, 2023 | 222.27 |
| Jun 7, 2023 | 222.26 |
| Jun 6, 2023 | 222.28 |
| Jun 5, 2023 | 222.31 |
| Jun 2, 2023 | 222.29 |
| Jun 1, 2023 | 222.32 |
| May 31, 2023 | 222.33 |
| May 30, 2023 | 222.32 |
| May 26, 2023 | 222.32 |
| May 25, 2023 | 222.33 |
| May 24, 2023 | 222.33 |
| May 23, 2023 | 222.32 |
| May 22, 2023 | 222.32 |
| May 19, 2023 | 222.33 |
| May 18, 2023 | 222.32 |
| May 17, 2023 | 222.32 |
| May 16, 2023 | 222.35 |
| May 15, 2023 | 222.35 |
| May 12, 2023 | 222.36 |
| May 11, 2023 | 222.35 |
| May 10, 2023 | 222.34 |
| May 9, 2023 | 222.34 |
| May 8, 2023 | 222.33 |
| May 5, 2023 | 222.32 |
| May 4, 2023 | 222.33 |
| May 3, 2023 | 222.32 |
| May 2, 2023 | 222.32 |
| May 1, 2023 | 222.29 |
| Apr 28, 2023 | 222.28 |
| Apr 27, 2023 | 222.28 |
| Apr 26, 2023 | 222.31 |
| Apr 25, 2023 | 222.28 |
| Apr 24, 2023 | 222.27 |
| Apr 21, 2023 | 222.27 |
| Apr 20, 2023 | 222.26 |
| Apr 19, 2023 | 222.25 |
| Apr 18, 2023 | 222.26 |
| Apr 17, 2023 | 222.25 |
| Apr 14, 2023 | 222.26 |
| Apr 13, 2023 | 222.25 |
| Apr 12, 2023 | 222.26 |
| Apr 11, 2023 | 222.25 |
| Apr 10, 2023 | 222.25 |
| Apr 6, 2023 | 222.26 |
| Apr 5, 2023 | 222.27 |
| Apr 4, 2023 | 222.27 |
| Apr 3, 2023 | 222.25 |
| Mar 31, 2023 | 222.24 |
| Mar 30, 2023 | -259.09 |
| Mar 29, 2023 | -271.06 |
| Mar 28, 2023 | -272.47 |
| Mar 27, 2023 | -272.47 |
| Mar 24, 2023 | -271.61 |
| Mar 23, 2023 | -262.37 |
| Mar 22, 2023 | -263.78 |
| Mar 21, 2023 | -277.33 |
| Mar 20, 2023 | -262.92 |
| Mar 17, 2023 | -265.04 |
| Mar 16, 2023 | -275.92 |
| Mar 15, 2023 | -261.36 |
| Mar 14, 2023 | -269.66 |
| Mar 13, 2023 | -267.70 |
| Mar 10, 2023 | -268.09 |
| Mar 9, 2023 | -272.32 |
| Mar 8, 2023 | -288.52 |
| Mar 7, 2023 | -287.51 |
| Mar 6, 2023 | -297.76 |
| Mar 3, 2023 | -298.31 |
| Mar 2, 2023 | -294.86 |
| Mar 1, 2023 | -301.52 |
| Feb 28, 2023 | -304.02 |
| Feb 27, 2023 | -304.34 |
| Feb 24, 2023 | -305.36 |
| Feb 23, 2023 | -305.67 |
| Feb 22, 2023 | -304.65 |
| Feb 21, 2023 | -304.73 |
| Feb 17, 2023 | -310.76 |
| Feb 16, 2023 | -308.64 |
| Feb 15, 2023 | -312.72 |
| Feb 14, 2023 | -308.72 |
| Feb 13, 2023 | -311.78 |
| Feb 10, 2023 | -308.17 |
| Feb 9, 2023 | -306.22 |
| Feb 8, 2023 | -308.57 |
| Feb 7, 2023 | -313.81 |
| Feb 6, 2023 | -311.31 |
| Feb 3, 2023 | -316.00 |
| Feb 2, 2023 | -314.99 |
| Feb 1, 2023 | -302.85 |
| Jan 31, 2023 | -299.56 |
| Jan 30, 2023 | -290.40 |
| Jan 27, 2023 | -293.06 |
| Jan 26, 2023 | -294.86 |
| Jan 25, 2023 | -288.99 |
| Jan 24, 2023 | -291.73 |
| Jan 23, 2023 | -293.22 |
| Jan 20, 2023 | -293.61 |
| Jan 19, 2023 | -288.37 |
| Jan 18, 2023 | -289.85 |
| Jan 17, 2023 | -302.85 |
| Jan 13, 2023 | -304.81 |
| Jan 12, 2023 | -305.36 |
| Jan 11, 2023 | -301.91 |
| Jan 10, 2023 | -298.94 |
| Jan 9, 2023 | -295.80 |
| Jan 6, 2023 | -300.89 |
| Jan 5, 2023 | -294.00 |
| Jan 4, 2023 | -297.29 |
| Jan 3, 2023 | -299.09 |
| Dec 30, 2022 | -32.88 |
| Dec 29, 2022 | -33.20 |
| Dec 28, 2022 | -32.62 |
| Dec 27, 2022 | -32.81 |
| Dec 23, 2022 | -32.85 |
| Dec 22, 2022 | -32.67 |
| Dec 21, 2022 | -32.28 |
| Dec 20, 2022 | -31.20 |
| Dec 19, 2022 | -31.06 |
| Dec 16, 2022 | -30.57 |
| Dec 15, 2022 | -31.38 |
| Dec 14, 2022 | -31.57 |
| Dec 13, 2022 | -32.72 |
| Dec 12, 2022 | -33.39 |
| Dec 9, 2022 | -33.44 |
| Dec 8, 2022 | -33.65 |
| Dec 7, 2022 | -33.49 |
| Dec 6, 2022 | -33.57 |
| Dec 5, 2022 | -33.69 |
| Dec 2, 2022 | -35.56 |
| Dec 1, 2022 | -35.38 |
| Nov 30, 2022 | -35.48 |
| Nov 29, 2022 | -34.73 |
| Nov 28, 2022 | -34.65 |
| Nov 25, 2022 | -35.66 |
| Nov 23, 2022 | -35.18 |
| Nov 22, 2022 | -35.22 |
| Nov 21, 2022 | -34.76 |
| Nov 18, 2022 | -34.40 |
| Nov 17, 2022 | -34.16 |
| Nov 16, 2022 | -34.74 |
| Nov 15, 2022 | -35.44 |
| Nov 14, 2022 | -35.25 |
| Nov 11, 2022 | -35.45 |
| Nov 10, 2022 | -36.43 |
| Nov 9, 2022 | -35.06 |
| Nov 8, 2022 | -35.64 |
| Nov 7, 2022 | -35.58 |
| Nov 4, 2022 | -35.51 |
| Nov 3, 2022 | -34.99 |
| Nov 2, 2022 | -34.92 |
| Nov 1, 2022 | -35.77 |
| Oct 31, 2022 | -34.89 |
| Oct 28, 2022 | -34.66 |
| Oct 27, 2022 | -32.89 |
| Oct 26, 2022 | -31.19 |
| Oct 25, 2022 | -30.54 |
| Oct 24, 2022 | -31.12 |
| Oct 21, 2022 | -30.70 |
| Oct 20, 2022 | -29.68 |
| Oct 19, 2022 | -31.12 |
| Oct 18, 2022 | -31.28 |
| Oct 17, 2022 | -31.02 |
| Oct 14, 2022 | -30.15 |
| Oct 13, 2022 | -30.76 |
| Oct 12, 2022 | -28.94 |
| Oct 11, 2022 | -29.25 |
| Oct 10, 2022 | -29.01 |
| Oct 7, 2022 | -29.19 |
| Oct 6, 2022 | -30.23 |
| Oct 5, 2022 | -30.01 |
| Oct 4, 2022 | -30.18 |
| Oct 3, 2022 | -28.44 |
| Sep 30, 2022 | -27.74 |
| Sep 29, 2022 | -24.94 |
| Sep 28, 2022 | -25.65 |
| Sep 27, 2022 | -24.82 |
| Sep 26, 2022 | -25.60 |
| Sep 23, 2022 | -25.65 |
| Sep 22, 2022 | -26.06 |
| Sep 21, 2022 | -26.43 |
| Sep 20, 2022 | -27.01 |
| Sep 19, 2022 | -26.95 |
| Sep 16, 2022 | -25.92 |
| Sep 15, 2022 | -25.88 |
| Sep 14, 2022 | -25.24 |
| Sep 13, 2022 | -25.13 |
| Sep 12, 2022 | -26.16 |
| Sep 9, 2022 | -25.79 |
| Sep 8, 2022 | -25.05 |
| Sep 7, 2022 | -25.02 |
| Sep 6, 2022 | -24.55 |
| Sep 2, 2022 | -25.50 |
| Sep 1, 2022 | -25.78 |
| Aug 31, 2022 | -26.23 |
| Aug 30, 2022 | -26.72 |
| Aug 29, 2022 | -26.78 |
| Aug 26, 2022 | -27.33 |
| Aug 25, 2022 | -28.24 |
| Aug 24, 2022 | -27.56 |
| Aug 23, 2022 | -28.01 |
| Aug 22, 2022 | -28.48 |
| Aug 19, 2022 | -29.23 |
| Aug 18, 2022 | -29.54 |
| Aug 17, 2022 | -29.54 |
| Aug 16, 2022 | -30.03 |
| Aug 15, 2022 | -29.30 |
| Aug 12, 2022 | -29.31 |
| Aug 11, 2022 | -28.69 |
| Aug 10, 2022 | -28.32 |
| Aug 9, 2022 | -27.64 |
| Aug 8, 2022 | -27.30 |
| Aug 5, 2022 | -27.61 |
| Aug 4, 2022 | -27.53 |
| Aug 3, 2022 | -27.85 |
| Aug 2, 2022 | -27.73 |
| Aug 1, 2022 | -28.58 |
| Jul 29, 2022 | -27.97 |
| Jul 28, 2022 | -27.45 |
| Jul 27, 2022 | -27.43 |
| Jul 26, 2022 | -26.82 |
| Jul 25, 2022 | -26.04 |
| Jul 22, 2022 | -25.28 |
| Jul 21, 2022 | -25.42 |
| Jul 20, 2022 | -25.74 |
| Jul 19, 2022 | -25.53 |
| Jul 18, 2022 | -24.36 |
| Jul 15, 2022 | -24.45 |
| Jul 14, 2022 | -23.11 |
| Jul 13, 2022 | -23.47 |
| Jul 12, 2022 | -24.37 |
| Jul 11, 2022 | -24.47 |
| Jul 8, 2022 | -24.68 |
| Jul 7, 2022 | -24.62 |
| Jul 6, 2022 | -24.49 |
| Jul 5, 2022 | -24.66 |
| Jul 1, 2022 | -24.66 |
| Jun 30, 2022 | -24.07 |
| Jun 29, 2022 | -15.32 |
| Jun 28, 2022 | -15.47 |
| Jun 27, 2022 | -15.67 |
| Jun 24, 2022 | -15.73 |
| Jun 23, 2022 | -14.84 |
| Jun 22, 2022 | -15.29 |
| Jun 21, 2022 | -15.05 |
| Jun 17, 2022 | -14.16 |
| Jun 16, 2022 | -13.78 |
| Jun 15, 2022 | -15.06 |
| Jun 14, 2022 | -15.01 |
| Jun 13, 2022 | -14.98 |
| Jun 10, 2022 | -15.04 |
| Jun 9, 2022 | -15.53 |
| Jun 8, 2022 | -16.95 |
| Jun 7, 2022 | -17.80 |
| Jun 6, 2022 | -17.41 |
| Jun 3, 2022 | -17.08 |
| Jun 2, 2022 | -17.75 |
| Jun 1, 2022 | -17.28 |
| May 31, 2022 | -17.78 |
| May 27, 2022 | -17.57 |
| May 26, 2022 | -17.13 |
| May 25, 2022 | -16.75 |
| May 24, 2022 | -16.67 |
| May 23, 2022 | -16.54 |
| May 20, 2022 | -15.48 |
| May 19, 2022 | -15.05 |
| May 18, 2022 | -15.74 |
| May 17, 2022 | -15.78 |
| May 16, 2022 | -14.73 |
| May 13, 2022 | -14.68 |
| May 12, 2022 | -14.62 |
| May 11, 2022 | -14.16 |
| May 10, 2022 | -14.57 |
| May 9, 2022 | -15.05 |
| May 6, 2022 | -14.70 |
| May 5, 2022 | -15.12 |
| May 4, 2022 | -15.67 |
| May 3, 2022 | -14.87 |
| May 2, 2022 | -13.90 |
| Apr 29, 2022 | -13.28 |
| Apr 28, 2022 | -13.96 |
| Apr 27, 2022 | -13.86 |
| Apr 26, 2022 | -13.95 |
| Apr 25, 2022 | -14.49 |
| Apr 22, 2022 | -14.00 |
| Apr 21, 2022 | -14.89 |
| Apr 20, 2022 | -15.48 |
| Apr 19, 2022 | -14.98 |
| Apr 18, 2022 | -14.21 |
| Apr 14, 2022 | -14.23 |
| Apr 13, 2022 | -14.45 |
| Apr 12, 2022 | -13.72 |
| Apr 11, 2022 | -13.90 |
| Apr 8, 2022 | -13.65 |
| Apr 7, 2022 | -13.68 |
| Apr 6, 2022 | -13.79 |
| Apr 5, 2022 | -14.24 |
| Apr 4, 2022 | -14.60 |
| Apr 1, 2022 | -15.14 |
| Mar 31, 2022 | -14.97 |
| Mar 30, 2022 | -66.20 |
| Mar 29, 2022 | -67.92 |
| Mar 28, 2022 | -67.13 |
| Mar 25, 2022 | -66.87 |
| Mar 24, 2022 | -65.34 |
| Mar 23, 2022 | -64.47 |
| Mar 22, 2022 | -66.47 |
| Mar 21, 2022 | -65.88 |
| Mar 18, 2022 | -66.08 |
| Mar 17, 2022 | -66.95 |
| Mar 16, 2022 | -68.14 |
| Mar 15, 2022 | -66.93 |
| Mar 14, 2022 | -67.27 |
| Mar 11, 2022 | -66.79 |
| Mar 10, 2022 | -65.40 |
| Mar 9, 2022 | -64.77 |
| Mar 8, 2022 | -62.96 |
| Mar 7, 2022 | -63.44 |
| Mar 4, 2022 | -65.28 |
| Mar 3, 2022 | -67.17 |
| Mar 2, 2022 | -67.13 |
| Mar 1, 2022 | -64.89 |
| Feb 28, 2022 | -68.70 |
| Feb 25, 2022 | -68.68 |
| Feb 24, 2022 | -65.48 |
| Feb 23, 2022 | -67.33 |
| Feb 22, 2022 | -67.98 |
| Feb 18, 2022 | -68.90 |
| Feb 17, 2022 | -67.94 |
| Feb 16, 2022 | -69.85 |
| Feb 15, 2022 | -69.45 |
| Feb 14, 2022 | -67.51 |
| Feb 11, 2022 | -67.33 |
| Feb 10, 2022 | -67.59 |
| Feb 9, 2022 | -67.87 |
| Feb 8, 2022 | -69.18 |
| Feb 7, 2022 | -67.45 |
| Feb 4, 2022 | -67.31 |
| Feb 3, 2022 | -66.20 |
| Feb 2, 2022 | -66.69 |
| Feb 1, 2022 | -68.06 |
| Jan 31, 2022 | -66.14 |
| Jan 28, 2022 | -65.82 |
| Jan 27, 2022 | -65.88 |
| Jan 26, 2022 | -68.42 |
| Jan 25, 2022 | -70.09 |
| Jan 24, 2022 | -70.07 |
| Jan 21, 2022 | -68.58 |
| Jan 20, 2022 | -69.43 |
| Jan 19, 2022 | -71.64 |
| Jan 18, 2022 | -73.27 |
| Jan 14, 2022 | -73.98 |
| Jan 13, 2022 | -73.94 |
| Jan 12, 2022 | -73.11 |
| Jan 11, 2022 | -74.24 |
| Jan 10, 2022 | -74.16 |
| Jan 7, 2022 | -73.21 |
| Jan 6, 2022 | -72.35 |
| Jan 5, 2022 | -70.25 |
| Jan 4, 2022 | -71.12 |
| Jan 3, 2022 | -69.33 |
| Dec 31, 2021 | -68.02 |
| Dec 30, 2021 | 1.89 |
| Dec 29, 2021 | 1.92 |
| Dec 28, 2021 | 1.99 |
| Dec 27, 2021 | 1.93 |
| Dec 23, 2021 | 1.78 |
| Dec 22, 2021 | 1.51 |
| Dec 21, 2021 | 1.37 |
| Dec 20, 2021 | 1.06 |
| Dec 17, 2021 | 1.36 |
| Dec 16, 2021 | 1.40 |
| Dec 15, 2021 | 1.38 |
| Dec 14, 2021 | 1.64 |
| Dec 13, 2021 | 1.60 |
| Dec 10, 2021 | 1.85 |
| Dec 9, 2021 | 1.78 |
| Dec 8, 2021 | 1.89 |
| Dec 7, 2021 | 2.01 |
| Dec 6, 2021 | 2.23 |
| Dec 3, 2021 | 1.53 |
| Dec 2, 2021 | 2.22 |
| Dec 1, 2021 | 1.45 |
| Nov 30, 2021 | 1.67 |
| Nov 29, 2021 | 1.98 |
| Nov 26, 2021 | 1.85 |
| Nov 24, 2021 | 2.85 |
| Nov 23, 2021 | 2.94 |
| Nov 22, 2021 | 2.85 |
| Nov 19, 2021 | 2.60 |
| Nov 18, 2021 | 2.64 |
| Nov 17, 2021 | 2.63 |
| Nov 16, 2021 | 2.74 |
| Nov 15, 2021 | 2.76 |
| Nov 12, 2021 | 2.69 |
| Nov 11, 2021 | 2.83 |
| Nov 10, 2021 | 2.71 |
| Nov 9, 2021 | 2.64 |
| Nov 8, 2021 | 2.64 |
| Nov 5, 2021 | 2.64 |
| Nov 4, 2021 | 2.38 |
| Nov 3, 2021 | 2.66 |
| Nov 2, 2021 | 2.36 |
| Nov 1, 2021 | 2.70 |
| Oct 29, 2021 | 2.14 |
| Oct 28, 2021 | 1.95 |
| Oct 27, 2021 | 1.50 |
| Oct 26, 2021 | 2.19 |
| Oct 25, 2021 | 2.32 |
| Oct 22, 2021 | 2.18 |
| Oct 21, 2021 | 2.09 |
| Oct 20, 2021 | 2.09 |
| Oct 19, 2021 | 1.86 |
| Oct 18, 2021 | 1.77 |
| Oct 15, 2021 | 1.86 |
| Oct 14, 2021 | 1.95 |
| Oct 13, 2021 | 1.69 |
| Oct 12, 2021 | 1.79 |
| Oct 11, 2021 | 1.90 |
| Oct 8, 2021 | 2.07 |
| Oct 7, 2021 | 2.12 |
| Oct 6, 2021 | 1.82 |
| Oct 5, 2021 | 1.92 |
| Oct 4, 2021 | 2.10 |
| Oct 1, 2021 | 2.02 |
| Sep 30, 2021 | 1.91 |
| Sep 29, 2021 | 2.94 |
| Sep 28, 2021 | 2.57 |
| Sep 27, 2021 | 2.47 |
| Sep 24, 2021 | 1.95 |
| Sep 23, 2021 | 1.94 |
| Sep 22, 2021 | 1.53 |
| Sep 21, 2021 | 1.36 |
| Sep 20, 2021 | 1.44 |
| Sep 17, 2021 | 1.70 |
| Sep 16, 2021 | 1.61 |
| Sep 15, 2021 | 1.82 |
| Sep 14, 2021 | 1.64 |
| Sep 13, 2021 | 2.00 |
| Sep 10, 2021 | 1.86 |
| Sep 9, 2021 | 2.14 |
| Sep 8, 2021 | 2.35 |
| Sep 7, 2021 | 2.60 |
| Sep 3, 2021 | 2.77 |
| Sep 2, 2021 | 2.85 |
| Sep 1, 2021 | 2.87 |
| Aug 31, 2021 | 2.94 |
| Aug 30, 2021 | 2.87 |
| Aug 27, 2021 | 3.14 |
| Aug 26, 2021 | 2.81 |
| Aug 25, 2021 | 2.94 |
| Aug 24, 2021 | 2.86 |
| Aug 23, 2021 | 2.78 |
| Aug 20, 2021 | 2.77 |
| Aug 19, 2021 | 2.47 |
| Aug 18, 2021 | 2.49 |
| Aug 17, 2021 | 2.64 |
| Aug 16, 2021 | 2.77 |
| Aug 13, 2021 | 2.75 |
| Aug 12, 2021 | 2.85 |
| Aug 11, 2021 | 2.85 |
| Aug 10, 2021 | 2.69 |
| Aug 9, 2021 | 2.41 |
| Aug 6, 2021 | 2.63 |
| Aug 5, 2021 | 2.24 |
| Aug 4, 2021 | 2.03 |
| Aug 3, 2021 | 2.20 |
| Aug 2, 2021 | 2.02 |
| Jul 30, 2021 | 2.27 |
| Jul 29, 2021 | 2.47 |
| Jul 28, 2021 | 2.45 |
| Jul 27, 2021 | 2.34 |
| Jul 26, 2021 | 2.42 |
| Jul 23, 2021 | 2.17 |
| Jul 22, 2021 | 1.98 |
| Jul 21, 2021 | 2.37 |
| Jul 20, 2021 | 2.23 |
| Jul 19, 2021 | 1.96 |
| Jul 16, 2021 | 2.39 |
| Jul 15, 2021 | 2.70 |
| Jul 14, 2021 | 2.51 |
| Jul 13, 2021 | 2.50 |
| Jul 12, 2021 | 2.74 |
| Jul 9, 2021 | 2.64 |
| Jul 8, 2021 | 2.21 |
| Jul 7, 2021 | 2.55 |
| Jul 6, 2021 | 2.63 |
| Jul 2, 2021 | 3.04 |
| Jul 1, 2021 | 3.10 |
| Jun 30, 2021 | 3.01 |
| Jun 29, 2021 | 4.39 |
| Jun 28, 2021 | 4.57 |
| Jun 25, 2021 | 4.86 |
| Jun 24, 2021 | 4.95 |
| Jun 23, 2021 | 4.74 |
| Jun 22, 2021 | 4.67 |
| Jun 21, 2021 | 4.68 |
| Jun 18, 2021 | 4.30 |
| Jun 17, 2021 | 4.75 |
| Jun 16, 2021 | 5.18 |
| Jun 15, 2021 | 5.03 |
| Jun 14, 2021 | 4.70 |
| Jun 11, 2021 | 4.79 |
| Jun 10, 2021 | 4.66 |
| Jun 9, 2021 | 4.85 |
| Jun 8, 2021 | 5.13 |
| Jun 7, 2021 | 5.21 |
| Jun 4, 2021 | 5.23 |
| Jun 3, 2021 | 5.16 |
| Jun 2, 2021 | 5.85 |
| Jun 1, 2021 | 6.03 |
| May 28, 2021 | 5.86 |
| May 27, 2021 | 5.83 |
| May 26, 2021 | 5.60 |
| May 25, 2021 | 5.37 |
| May 24, 2021 | 5.80 |
| May 21, 2021 | 5.94 |
| May 20, 2021 | 5.75 |
| May 19, 2021 | 5.80 |
| May 18, 2021 | 5.87 |
| May 17, 2021 | 6.22 |
| May 14, 2021 | 6.21 |
| May 13, 2021 | 6.01 |
| May 12, 2021 | 5.40 |
| May 11, 2021 | 5.75 |
| May 10, 2021 | 5.67 |
| May 7, 2021 | 5.80 |
| May 6, 2021 | 5.68 |
| May 5, 2021 | 5.62 |
| May 4, 2021 | 5.58 |
| May 3, 2021 | 5.51 |
| Apr 30, 2021 | 5.24 |
| Apr 29, 2021 | 5.36 |
| Apr 28, 2021 | 5.18 |
| Apr 27, 2021 | 5.29 |
| Apr 26, 2021 | 5.19 |
| Apr 23, 2021 | 5.37 |
| Apr 22, 2021 | 4.86 |
| Apr 21, 2021 | 5.07 |
| Apr 20, 2021 | 4.72 |
| Apr 19, 2021 | 5.11 |
| Apr 16, 2021 | 5.27 |
| Apr 15, 2021 | 5.14 |
| Apr 14, 2021 | 5.15 |
| Apr 13, 2021 | 4.89 |
| Apr 12, 2021 | 5.21 |
| Apr 9, 2021 | 5.15 |
| Apr 8, 2021 | 4.95 |
| Apr 7, 2021 | 5.00 |
| Apr 6, 2021 | 5.03 |
| Apr 5, 2021 | 5.05 |
| Apr 1, 2021 | 5.12 |
| Mar 31, 2021 | 5.02 |
| Mar 30, 2021 | 13.42 |
| Mar 29, 2021 | 13.17 |
| Mar 26, 2021 | 13.67 |
| Mar 25, 2021 | 13.31 |
| Mar 24, 2021 | 12.97 |
| Mar 23, 2021 | 12.86 |
| Mar 22, 2021 | 13.27 |
| Mar 19, 2021 | 13.75 |
| Mar 18, 2021 | 13.74 |
| Mar 17, 2021 | 13.73 |
| Mar 16, 2021 | 13.82 |
| Mar 15, 2021 | 13.84 |
| Mar 12, 2021 | 14.05 |
| Mar 11, 2021 | 13.82 |
| Mar 10, 2021 | 13.88 |
| Mar 9, 2021 | 13.55 |
| Mar 8, 2021 | 13.98 |
| Mar 5, 2021 | 13.75 |
| Mar 4, 2021 | 13.29 |
| Mar 3, 2021 | 13.42 |
| Mar 2, 2021 | 13.11 |
| Mar 1, 2021 | 13.10 |
| Feb 26, 2021 | 12.69 |
| Feb 25, 2021 | 12.97 |
| Feb 24, 2021 | 13.43 |
| Feb 23, 2021 | 12.94 |
| Feb 22, 2021 | 12.73 |
| Feb 19, 2021 | 12.47 |
| Feb 18, 2021 | 12.14 |
| Feb 17, 2021 | 12.24 |
| Feb 16, 2021 | 12.28 |
| Feb 12, 2021 | 12.16 |
| Feb 11, 2021 | 12.01 |
| Feb 10, 2021 | 12.11 |
| Feb 9, 2021 | 12.16 |
| Feb 8, 2021 | 11.97 |
| Feb 5, 2021 | 11.77 |
| Feb 4, 2021 | 11.81 |
| Feb 3, 2021 | 11.40 |
| Feb 2, 2021 | 11.55 |
| Feb 1, 2021 | 11.31 |
| Jan 29, 2021 | 10.80 |
| Jan 28, 2021 | 11.52 |
| Jan 27, 2021 | 11.04 |
| Jan 26, 2021 | 11.47 |
| Jan 25, 2021 | 11.90 |
| Jan 22, 2021 | 12.24 |
| Jan 21, 2021 | 12.03 |
| Jan 20, 2021 | 12.19 |
| Jan 19, 2021 | 12.20 |
| Jan 15, 2021 | 12.20 |
| Jan 14, 2021 | 12.34 |
| Jan 13, 2021 | 12.27 |
| Jan 12, 2021 | 12.45 |
| Jan 11, 2021 | 12.25 |
| Jan 8, 2021 | 12.02 |
| Jan 7, 2021 | 12.12 |
| Jan 6, 2021 | 12.00 |
| Jan 5, 2021 | 11.23 |
| Jan 4, 2021 | 11.02 |
| Dec 31, 2020 | 11.07 |
| Dec 30, 2020 | 48.86 |
| Dec 29, 2020 | 47.31 |
| Dec 28, 2020 | 49.49 |
| Dec 24, 2020 | 48.11 |
| Dec 23, 2020 | 47.81 |
| Dec 22, 2020 | 44.90 |
| Dec 21, 2020 | 44.15 |
| Dec 18, 2020 | 45.51 |
| Dec 17, 2020 | 46.92 |
| Dec 16, 2020 | 46.27 |
| Dec 15, 2020 | 46.39 |
| Dec 14, 2020 | 44.58 |
| Dec 11, 2020 | 44.85 |
| Dec 10, 2020 | 45.36 |
| Dec 9, 2020 | 46.42 |
| Dec 8, 2020 | 46.19 |
| Dec 7, 2020 | 45.41 |
| Dec 4, 2020 | 45.61 |
| Dec 3, 2020 | 43.44 |
| Dec 2, 2020 | 44.38 |
| Dec 1, 2020 | 43.11 |
| Nov 30, 2020 | 41.55 |
| Nov 27, 2020 | 44.10 |
| Nov 25, 2020 | 44.85 |
| Nov 24, 2020 | 47.33 |
| Nov 23, 2020 | 42.89 |
| Nov 20, 2020 | 41.78 |
| Nov 19, 2020 | 42.16 |
| Nov 18, 2020 | 43.82 |
| Nov 17, 2020 | 44.96 |
| Nov 16, 2020 | 45.64 |
| Nov 13, 2020 | 41.20 |
| Nov 12, 2020 | 38.88 |
| Nov 11, 2020 | 41.10 |
| Nov 10, 2020 | 42.53 |
| Nov 9, 2020 | 41.60 |
| Nov 6, 2020 | 33.53 |
| Nov 5, 2020 | 35.27 |
| Nov 4, 2020 | 32.02 |
| Nov 3, 2020 | 38.17 |
| Nov 2, 2020 | 35.90 |
| Oct 30, 2020 | 33.86 |
| Oct 29, 2020 | 32.24 |
| Oct 28, 2020 | 31.03 |
| Oct 27, 2020 | 32.04 |
| Oct 26, 2020 | 33.34 |
| Oct 23, 2020 | 33.46 |
| Oct 22, 2020 | 33.05 |
| Oct 21, 2020 | 30.23 |
| Oct 20, 2020 | 29.60 |
| Oct 19, 2020 | 27.81 |
| Oct 16, 2020 | 28.92 |
| Oct 15, 2020 | 28.59 |
| Oct 14, 2020 | 27.02 |
| Oct 13, 2020 | 27.83 |
| Oct 12, 2020 | 30.13 |
| Oct 9, 2020 | 29.65 |
| Oct 8, 2020 | 30.28 |
| Oct 7, 2020 | 30.13 |
| Oct 6, 2020 | 28.54 |
| Oct 5, 2020 | 28.81 |
| Oct 2, 2020 | 26.97 |
| Oct 1, 2020 | 23.70 |
| Sep 30, 2020 | 21.85 |
| Sep 29, 2020 | 9.20 |
| Sep 28, 2020 | 10.36 |
| Sep 25, 2020 | 8.74 |
| Sep 24, 2020 | 8.72 |
| Sep 23, 2020 | 8.41 |
| Sep 22, 2020 | 9.63 |
| Sep 21, 2020 | 10.57 |
| Sep 18, 2020 | 14.99 |
| Sep 17, 2020 | 15.82 |
| Sep 16, 2020 | 17.51 |
| Sep 15, 2020 | 17.81 |
| Sep 14, 2020 | 18.52 |
| Sep 11, 2020 | 17.48 |
| Sep 10, 2020 | 17.14 |
| Sep 9, 2020 | 19.01 |
| Sep 8, 2020 | 19.66 |
| Sep 4, 2020 | 22.71 |
| Sep 3, 2020 | 20.52 |
| Sep 2, 2020 | 20.35 |
| Sep 1, 2020 | 20.58 |
| Aug 31, 2020 | 20.63 |
| Aug 28, 2020 | 21.04 |
| Aug 27, 2020 | 21.80 |
| Aug 26, 2020 | 21.02 |
| Aug 25, 2020 | 23.33 |
| Aug 24, 2020 | 23.52 |
| Aug 21, 2020 | 21.09 |
| Aug 20, 2020 | 21.48 |
| Aug 19, 2020 | 23.68 |
| Aug 18, 2020 | 22.87 |
| Aug 17, 2020 | 25.09 |
| Aug 14, 2020 | 26.52 |
| Aug 13, 2020 | 25.71 |
| Aug 12, 2020 | 26.75 |
| Aug 11, 2020 | 27.74 |
| Aug 10, 2020 | 27.21 |
| Aug 7, 2020 | 26.20 |
| Aug 6, 2020 | 22.56 |
| Aug 5, 2020 | 22.98 |
| Aug 4, 2020 | 21.39 |
| Aug 3, 2020 | 21.78 |
| Jul 31, 2020 | 21.04 |
| Jul 30, 2020 | 23.03 |
| Jul 29, 2020 | 25.02 |
| Jul 28, 2020 | 23.58 |
| Jul 27, 2020 | 23.82 |
| Jul 24, 2020 | 26.64 |
| Jul 23, 2020 | 25.11 |
| Jul 22, 2020 | 23.79 |
| Jul 21, 2020 | 25.16 |
| Jul 20, 2020 | 20.93 |
| Jul 17, 2020 | 22.50 |
| Jul 16, 2020 | 24.37 |
| Jul 15, 2020 | 24.53 |
| Jul 14, 2020 | 20.76 |
| Jul 13, 2020 | 21.25 |
| Jul 10, 2020 | 20.16 |
| Jul 9, 2020 | 16.97 |
| Jul 8, 2020 | 19.59 |
| Jul 7, 2020 | 19.89 |
| Jul 6, 2020 | 22.04 |
| Jul 2, 2020 | 21.23 |
| Jul 1, 2020 | 21.69 |
| Jun 30, 2020 | 24.14 |
| Jun 29, 2020 | -103.24 |
| Jun 26, 2020 | -91.33 |
| Jun 25, 2020 | -103.02 |
| Jun 24, 2020 | -93.41 |
| Jun 23, 2020 | -100.56 |
| Jun 22, 2020 | -105.33 |
| Jun 19, 2020 | -106.67 |
| Jun 18, 2020 | -111.21 |
| Jun 17, 2020 | -110.69 |
| Jun 16, 2020 | -118.96 |
| Jun 15, 2020 | -108.23 |
| Jun 12, 2020 | -101.60 |
| Jun 11, 2020 | -99.37 |
| Jun 10, 2020 | -120.60 |
| Jun 9, 2020 | -139.29 |
| Jun 8, 2020 | -142.34 |
| Jun 5, 2020 | -140.41 |
| Jun 4, 2020 | -124.95 |
| Jun 3, 2020 | -122.38 |
| Jun 2, 2020 | -114.41 |
| Jun 1, 2020 | -116.28 |
| May 29, 2020 | -118.29 |
| May 28, 2020 | -123.35 |
| May 27, 2020 | -127.67 |
| May 26, 2020 | -110.02 |
| May 22, 2020 | -94.23 |
| May 21, 2020 | -96.32 |
| May 20, 2020 | -97.51 |
| May 19, 2020 | -84.10 |
| May 18, 2020 | -94.75 |
| May 15, 2020 | -75.98 |
| May 14, 2020 | -77.47 |
| May 13, 2020 | -78.81 |
| May 12, 2020 | -90.06 |
| May 11, 2020 | -99.82 |
| May 8, 2020 | -104.66 |
| May 7, 2020 | -96.99 |
| May 6, 2020 | -99.52 |
| May 5, 2020 | -106.45 |
| May 4, 2020 | -113.89 |
| May 1, 2020 | -118.51 |
| Apr 30, 2020 | -124.84 |
| Apr 29, 2020 | -133.55 |
| Apr 28, 2020 | -118.73 |
| Apr 27, 2020 | -115.46 |
| Apr 24, 2020 | -95.13 |
| Apr 23, 2020 | -88.50 |
| Apr 22, 2020 | -85.44 |
| Apr 21, 2020 | -88.50 |
| Apr 20, 2020 | -91.70 |
| Apr 17, 2020 | -89.47 |
| Apr 16, 2020 | -74.05 |
| Apr 15, 2020 | -76.66 |
| Apr 14, 2020 | -89.32 |
| Apr 13, 2020 | -90.51 |
| Apr 9, 2020 | -101.08 |
| Apr 8, 2020 | -88.79 |
| Apr 7, 2020 | -80.53 |
| Apr 6, 2020 | -76.88 |
| Apr 3, 2020 | -65.26 |
| Apr 2, 2020 | -71.81 |
| Apr 1, 2020 | -70.18 |
| Mar 31, 2020 | -73.60 |
| Mar 30, 2020 | -138.53 |
| Mar 27, 2020 | -131.99 |
| Mar 26, 2020 | -143.42 |
| Mar 25, 2020 | -135.92 |
| Mar 24, 2020 | -138.53 |
| Mar 23, 2020 | -125.13 |
| Mar 20, 2020 | -123.41 |
| Mar 19, 2020 | -141.57 |
| Mar 18, 2020 | -134.33 |
| Mar 17, 2020 | -146.53 |
| Mar 16, 2020 | -128.49 |
| Mar 13, 2020 | -142.27 |
| Mar 12, 2020 | -126.65 |
| Mar 11, 2020 | -138.59 |
| Mar 10, 2020 | -154.15 |
| Mar 9, 2020 | -144.75 |
| Mar 6, 2020 | -170.53 |
| Mar 5, 2020 | -173.14 |
| Mar 4, 2020 | -182.60 |
| Mar 3, 2020 | -181.97 |
| Mar 2, 2020 | -186.54 |
| Feb 28, 2020 | -175.49 |
| Feb 27, 2020 | -182.73 |
| Feb 26, 2020 | -191.62 |
| Feb 25, 2020 | -191.68 |
| Feb 24, 2020 | -198.54 |
| Feb 21, 2020 | -204.83 |
| Feb 20, 2020 | -209.34 |
| Feb 19, 2020 | -206.22 |
| Feb 18, 2020 | -206.48 |
| Feb 14, 2020 | -210.29 |
| Feb 13, 2020 | -211.43 |
| Feb 12, 2020 | -211.24 |
| Feb 11, 2020 | -210.73 |
| Feb 10, 2020 | -210.42 |
| Feb 7, 2020 | -209.91 |
| Feb 6, 2020 | -213.78 |
| Feb 5, 2020 | -217.18 |
| Feb 4, 2020 | -212.58 |
| Feb 3, 2020 | -209.91 |
| Jan 31, 2020 | -209.91 |
| Jan 30, 2020 | -214.42 |
| Jan 29, 2020 | -209.97 |
| Jan 28, 2020 | -217.85 |
| Jan 27, 2020 | -218.67 |
| Jan 24, 2020 | -224.20 |
| Jan 23, 2020 | -228.33 |
| Jan 22, 2020 | -228.26 |
| Jan 21, 2020 | -227.82 |
| Jan 17, 2020 | -232.07 |
| Jan 16, 2020 | -233.79 |
| Jan 15, 2020 | -229.53 |
| Jan 14, 2020 | -230.29 |
| Jan 13, 2020 | -230.80 |
| Jan 10, 2020 | -228.39 |
| Jan 9, 2020 | -230.29 |
| Jan 8, 2020 | -230.93 |
| Jan 7, 2020 | -229.28 |
| Jan 6, 2020 | -233.53 |
| Jan 3, 2020 | -234.55 |
| Jan 2, 2020 | -237.85 |
| Dec 31, 2019 | -237.60 |
| Dec 30, 2019 | 101.50 |
| Dec 27, 2019 | 100.76 |
| Dec 26, 2019 | 101.22 |
| Dec 24, 2019 | 100.76 |
| Dec 23, 2019 | 100.52 |
| Dec 20, 2019 | 102.23 |
| Dec 19, 2019 | 102.51 |
| Dec 18, 2019 | 102.20 |
| Dec 17, 2019 | 102.30 |
| Dec 16, 2019 | 101.46 |
| Dec 13, 2019 | 100.48 |
| Dec 12, 2019 | 101.67 |
| Dec 11, 2019 | 99.15 |
| Dec 10, 2019 | 99.82 |
| Dec 9, 2019 | 98.35 |
| Dec 6, 2019 | 99.22 |
| Dec 5, 2019 | 98.35 |
| Dec 4, 2019 | 98.56 |
| Dec 3, 2019 | 96.95 |
| Dec 2, 2019 | 98.66 |
| Nov 29, 2019 | 98.87 |
| Nov 27, 2019 | 99.19 |
| Nov 26, 2019 | 99.29 |
| Nov 25, 2019 | 99.57 |
| Nov 22, 2019 | 98.94 |
| Nov 21, 2019 | 97.44 |
| Nov 20, 2019 | 98.52 |
| Nov 19, 2019 | 99.71 |
| Nov 18, 2019 | 99.24 |
| Nov 15, 2019 | 104.61 |
| Nov 14, 2019 | 105.17 |
| Nov 13, 2019 | 105.31 |
| Nov 12, 2019 | 106.86 |
| Nov 11, 2019 | 106.65 |
| Nov 8, 2019 | 108.40 |
| Nov 7, 2019 | 107.24 |
| Nov 6, 2019 | 106.68 |
| Nov 5, 2019 | 107.07 |
| Nov 4, 2019 | 107.24 |
| Nov 1, 2019 | 106.40 |
| Oct 31, 2019 | 104.72 |
| Oct 30, 2019 | 106.10 |
| Oct 29, 2019 | 107.56 |
| Oct 28, 2019 | 106.87 |
| Oct 25, 2019 | 104.93 |
| Oct 24, 2019 | 105.28 |
| Oct 23, 2019 | 105.02 |
| Oct 22, 2019 | 104.19 |
| Oct 21, 2019 | 103.53 |
| Oct 18, 2019 | 101.04 |
| Oct 17, 2019 | 100.45 |
| Oct 16, 2019 | 99.92 |
| Oct 15, 2019 | 99.78 |
| Oct 14, 2019 | 98.94 |
| Oct 11, 2019 | 99.12 |
| Oct 10, 2019 | 96.46 |
| Oct 9, 2019 | 95.51 |
| Oct 8, 2019 | 94.01 |
| Oct 7, 2019 | 96.25 |
| Oct 4, 2019 | 96.81 |
| Oct 3, 2019 | 94.53 |
| Oct 2, 2019 | 95.02 |
| Oct 1, 2019 | 96.25 |
| Sep 30, 2019 | 98.87 |
| Sep 27, 2019 | 93.29 |
| Sep 26, 2019 | 92.90 |
| Sep 25, 2019 | 95.20 |
| Sep 24, 2019 | 92.72 |
| Sep 23, 2019 | 95.17 |
| Sep 20, 2019 | 93.94 |
| Sep 19, 2019 | 94.77 |
| Sep 18, 2019 | 96.03 |
| Sep 17, 2019 | 95.09 |
| Sep 16, 2019 | 96.10 |
| Sep 13, 2019 | 98.01 |
| Sep 12, 2019 | 98.05 |
| Sep 11, 2019 | 98.26 |
| Sep 10, 2019 | 94.59 |
| Sep 9, 2019 | 91.63 |
| Sep 6, 2019 | 88.39 |
| Sep 5, 2019 | 89.36 |
| Sep 4, 2019 | 86.34 |
| Sep 3, 2019 | 85.33 |
| Aug 30, 2019 | 88.50 |
| Aug 29, 2019 | 88.39 |
| Aug 28, 2019 | 85.98 |
| Aug 27, 2019 | 83.78 |
| Aug 26, 2019 | 85.98 |
| Aug 23, 2019 | 83.78 |
| Aug 22, 2019 | 87.71 |
| Aug 21, 2019 | 87.35 |
| Aug 20, 2019 | 86.01 |
| Aug 19, 2019 | 88.07 |
| Aug 16, 2019 | 86.16 |
| Aug 15, 2019 | 81.51 |
| Aug 14, 2019 | 82.09 |
| Aug 13, 2019 | 86.66 |
| Aug 12, 2019 | 85.51 |
| Aug 9, 2019 | 86.88 |
| Aug 8, 2019 | 87.09 |
| Aug 7, 2019 | 83.49 |
| Aug 6, 2019 | 84.68 |
| Aug 5, 2019 | 82.70 |
| Aug 2, 2019 | 85.62 |
| Aug 1, 2019 | 86.77 |
| Jul 31, 2019 | 91.06 |
| Jul 30, 2019 | 92.50 |
| Jul 29, 2019 | 90.66 |
| Jul 26, 2019 | 92.10 |
| Jul 25, 2019 | 91.42 |
| Jul 24, 2019 | 92.25 |
| Jul 23, 2019 | 88.21 |
| Jul 22, 2019 | 86.77 |
| Jul 19, 2019 | 87.45 |
| Jul 18, 2019 | 86.34 |
| Jul 17, 2019 | 85.44 |
| Jul 16, 2019 | 86.01 |
| Jul 15, 2019 | 85.55 |
| Jul 12, 2019 | 88.90 |
| Jul 11, 2019 | 87.45 |
| Jul 10, 2019 | 85.91 |
| Jul 9, 2019 | 87.85 |
| Jul 8, 2019 | 87.92 |
| Jul 5, 2019 | 90.37 |
| Jul 3, 2019 | 88.18 |
| Jul 2, 2019 | 87.71 |
| Jul 1, 2019 | 89.44 |
| Jun 28, 2019 | 91.19 |
| Jun 27, 2019 | 90.15 |
| Jun 26, 2019 | 88.27 |
| Jun 25, 2019 | 88.09 |
| Jun 24, 2019 | 87.98 |
| Jun 21, 2019 | 88.73 |
| Jun 20, 2019 | 89.69 |
| Jun 19, 2019 | 89.94 |
| Jun 18, 2019 | 91.15 |
| Jun 17, 2019 | 87.41 |
| Jun 14, 2019 | 89.94 |
| Jun 13, 2019 | 89.94 |
| Jun 12, 2019 | 91.08 |
| Jun 11, 2019 | 91.76 |
| Jun 10, 2019 | 91.65 |
| Jun 7, 2019 | 91.72 |
| Jun 6, 2019 | 91.47 |
| Jun 5, 2019 | 93.22 |
| Jun 4, 2019 | 93.33 |
| Jun 3, 2019 | 86.80 |
| May 31, 2019 | 86.52 |
| May 30, 2019 | 87.98 |
| May 29, 2019 | 91.05 |
| May 28, 2019 | 89.80 |
| May 24, 2019 | 91.55 |
| May 23, 2019 | 88.48 |
| May 22, 2019 | 91.08 |
| May 21, 2019 | 92.65 |
| May 20, 2019 | 90.80 |
| May 17, 2019 | 90.62 |
| May 16, 2019 | 90.19 |
| May 15, 2019 | 89.83 |
| May 14, 2019 | 92.69 |
| May 13, 2019 | 90.97 |
| May 10, 2019 | 97.71 |
| May 9, 2019 | 97.21 |
| May 8, 2019 | 97.03 |
| May 7, 2019 | 97.82 |
| May 6, 2019 | 100.53 |
| May 3, 2019 | 100.14 |
| May 2, 2019 | 97.11 |
| May 1, 2019 | 96.71 |
| Apr 30, 2019 | 98.85 |
| Apr 29, 2019 | 99.24 |
| Apr 26, 2019 | 99.14 |
| Apr 25, 2019 | 97.85 |
| Apr 24, 2019 | 97.28 |
| Apr 23, 2019 | 97.25 |
| Apr 22, 2019 | 94.18 |
| Apr 18, 2019 | 95.32 |
| Apr 17, 2019 | 97.25 |
| Apr 16, 2019 | 97.25 |
| Apr 15, 2019 | 94.90 |
| Apr 12, 2019 | 96.32 |
| Apr 11, 2019 | 94.15 |
| Apr 10, 2019 | 94.15 |
| Apr 9, 2019 | 92.37 |
| Apr 8, 2019 | 94.50 |
| Apr 5, 2019 | 94.04 |
| Apr 4, 2019 | 93.04 |
| Apr 3, 2019 | 90.58 |
| Apr 2, 2019 | 89.83 |
| Apr 1, 2019 | 90.33 |
| Mar 29, 2019 | 75.75 |
| Mar 28, 2019 | 75.98 |
| Mar 27, 2019 | 74.43 |
| Mar 26, 2019 | 73.74 |
| Mar 25, 2019 | 70.73 |
| Mar 22, 2019 | 70.07 |
| Mar 21, 2019 | 75.29 |
| Mar 20, 2019 | 76.52 |
| Mar 19, 2019 | 78.84 |
| Mar 18, 2019 | 80.85 |
| Mar 15, 2019 | 79.27 |
| Mar 14, 2019 | 79.21 |
| Mar 13, 2019 | 78.64 |
| Mar 12, 2019 | 78.41 |
| Mar 11, 2019 | 79.16 |
| Mar 8, 2019 | 78.33 |
| Mar 7, 2019 | 77.87 |
| Mar 6, 2019 | 80.02 |
| Mar 5, 2019 | 82.17 |
| Mar 4, 2019 | 82.17 |
| Mar 1, 2019 | 82.37 |
| Feb 28, 2019 | 81.91 |
| Feb 27, 2019 | 81.85 |
| Feb 26, 2019 | 80.45 |
| Feb 25, 2019 | 82.19 |
| Feb 22, 2019 | 82.85 |
| Feb 21, 2019 | 82.25 |
| Feb 20, 2019 | 82.83 |
| Feb 19, 2019 | 81.51 |
| Feb 15, 2019 | 80.33 |
| Feb 14, 2019 | 78.01 |
| Feb 13, 2019 | 79.53 |
| Feb 12, 2019 | 78.64 |
| Feb 11, 2019 | 77.84 |
| Feb 8, 2019 | 74.97 |
| Feb 7, 2019 | 76.78 |
| Feb 6, 2019 | 75.83 |
| Feb 5, 2019 | 75.86 |
| Feb 4, 2019 | 75.98 |
| Feb 1, 2019 | 74.51 |
| Jan 31, 2019 | 73.25 |
| Jan 30, 2019 | 73.00 |
| Jan 29, 2019 | 72.65 |
| Jan 28, 2019 | 72.25 |
| Jan 25, 2019 | 71.30 |
| Jan 24, 2019 | 70.56 |
| Jan 23, 2019 | 71.05 |
| Jan 22, 2019 | 71.62 |
| Jan 18, 2019 | 72.42 |
| Jan 17, 2019 | 71.42 |
| Jan 16, 2019 | 71.39 |
| Jan 15, 2019 | 69.24 |
| Jan 14, 2019 | 69.15 |
| Jan 11, 2019 | 68.70 |
| Jan 10, 2019 | 67.72 |
| Jan 9, 2019 | 67.46 |
| Jan 8, 2019 | 67.52 |
| Jan 7, 2019 | 65.40 |
| Jan 4, 2019 | 64.91 |
| Jan 3, 2019 | 62.42 |
| Jan 2, 2019 | 63.05 |
| Dec 31, 2018 | 61.04 |
| Dec 28, 2018 | 94.78 |
| Dec 27, 2018 | 92.51 |
| Dec 26, 2018 | 93.17 |
| Dec 24, 2018 | 86.40 |
| Dec 21, 2018 | 88.42 |
| Dec 20, 2018 | 91.75 |
| Dec 19, 2018 | 89.33 |
| Dec 18, 2018 | 94.93 |
| Dec 17, 2018 | 98.88 |
| Dec 14, 2018 | 98.52 |
| Dec 13, 2018 | 101.91 |
| Dec 12, 2018 | 107.01 |
| Dec 11, 2018 | 103.12 |
| Dec 10, 2018 | 106.45 |
| Dec 7, 2018 | 110.19 |
| Dec 6, 2018 | 109.94 |
| Dec 4, 2018 | 111.10 |
| Dec 3, 2018 | 120.95 |
| Nov 30, 2018 | 121.56 |
| Nov 29, 2018 | 119.29 |
| Nov 28, 2018 | 119.18 |
| Nov 27, 2018 | 117.72 |
| Nov 26, 2018 | 116.20 |
| Nov 23, 2018 | 114.49 |
| Nov 21, 2018 | 112.57 |
| Nov 20, 2018 | 111.66 |
| Nov 19, 2018 | 116.56 |
| Nov 16, 2018 | 117.97 |
| Nov 15, 2018 | 117.37 |
| Nov 14, 2018 | 113.37 |
| Nov 13, 2018 | 114.39 |
| Nov 12, 2018 | 112.52 |
| Nov 9, 2018 | 112.87 |
| Nov 8, 2018 | 115.95 |
| Nov 7, 2018 | 115.29 |
| Nov 6, 2018 | 117.42 |
| Nov 5, 2018 | 116.20 |
| Nov 2, 2018 | 113.07 |
| Nov 1, 2018 | 110.04 |
| Oct 31, 2018 | 106.40 |
| Oct 30, 2018 | 107.16 |
| Oct 29, 2018 | 104.99 |
| Oct 26, 2018 | 99.73 |
| Oct 25, 2018 | 101.05 |
| Oct 24, 2018 | 98.77 |
| Oct 23, 2018 | 105.19 |
| Oct 22, 2018 | 105.80 |
| Oct 19, 2018 | 109.23 |
| Oct 18, 2018 | 110.34 |
| Oct 17, 2018 | 113.07 |
| Oct 16, 2018 | 112.21 |
| Oct 15, 2018 | 110.70 |
| Oct 12, 2018 | 108.78 |
| Oct 11, 2018 | 112.82 |
| Oct 10, 2018 | 118.43 |
| Oct 9, 2018 | 121.15 |
| Oct 8, 2018 | 121.51 |
| Oct 5, 2018 | 119.79 |
| Oct 4, 2018 | 121.21 |
| Oct 3, 2018 | 122.27 |
| Oct 2, 2018 | 118.22 |
| Oct 1, 2018 | 119.54 |
| Sep 28, 2018 | 66.96 |
| Sep 27, 2018 | 66.57 |
| Sep 26, 2018 | 67.09 |
| Sep 25, 2018 | 69.94 |
| Sep 24, 2018 | 69.68 |
| Sep 21, 2018 | 71.37 |
| Sep 20, 2018 | 72.15 |
| Sep 19, 2018 | 70.98 |
| Sep 18, 2018 | 70.59 |
| Sep 17, 2018 | 71.50 |
| Sep 14, 2018 | 72.79 |
| Sep 13, 2018 | 71.37 |
| Sep 12, 2018 | 73.44 |
| Sep 11, 2018 | 74.22 |
| Sep 10, 2018 | 74.48 |
| Sep 7, 2018 | 74.74 |
| Sep 6, 2018 | 74.61 |
| Sep 5, 2018 | 74.74 |
| Sep 4, 2018 | 74.74 |
| Aug 31, 2018 | 74.87 |
| Aug 30, 2018 | 73.70 |
| Aug 29, 2018 | 74.22 |
| Aug 28, 2018 | 73.57 |
| Aug 27, 2018 | 74.35 |
| Aug 24, 2018 | 75.13 |
| Aug 23, 2018 | 75.26 |
| Aug 22, 2018 | 75.78 |
| Aug 21, 2018 | 75.78 |
| Aug 20, 2018 | 74.61 |
| Aug 17, 2018 | 74.61 |
| Aug 16, 2018 | 73.70 |
| Aug 15, 2018 | 72.40 |
| Aug 14, 2018 | 73.96 |
| Aug 13, 2018 | 72.02 |
| Aug 10, 2018 | 72.02 |
| Aug 9, 2018 | 71.89 |
| Aug 8, 2018 | 72.40 |
| Aug 7, 2018 | 71.50 |
| Aug 6, 2018 | 71.24 |
| Aug 3, 2018 | 70.85 |
| Aug 2, 2018 | 72.40 |
| Aug 1, 2018 | 70.20 |
| Jul 31, 2018 | 68.51 |
| Jul 30, 2018 | 69.94 |
| Jul 27, 2018 | 69.94 |
| Jul 26, 2018 | 70.20 |
| Jul 25, 2018 | 66.70 |
| Jul 24, 2018 | 68.64 |
| Jul 23, 2018 | 68.97 |
| Jul 20, 2018 | 67.35 |
| Jul 19, 2018 | 66.31 |
| Jul 18, 2018 | 64.62 |
| Jul 17, 2018 | 64.24 |
| Jul 16, 2018 | 64.75 |
| Jul 13, 2018 | 64.75 |
| Jul 12, 2018 | 66.96 |
| Jul 11, 2018 | 69.42 |
| Jul 10, 2018 | 70.33 |
| Jul 9, 2018 | 71.63 |
| Jul 6, 2018 | 69.68 |
| Jul 5, 2018 | 69.03 |
| Jul 3, 2018 | 67.61 |
| Jul 2, 2018 | 67.48 |
| Jun 29, 2018 | 70.88 |
| Jun 28, 2018 | 71.85 |
| Jun 27, 2018 | 71.99 |
| Jun 26, 2018 | 74.35 |
| Jun 25, 2018 | 75.04 |
| Jun 22, 2018 | 75.87 |
| Jun 21, 2018 | 76.43 |
| Jun 20, 2018 | 75.73 |
| Jun 19, 2018 | 74.62 |
| Jun 18, 2018 | 72.82 |
| Jun 15, 2018 | 71.99 |
| Jun 14, 2018 | 71.85 |
| Jun 13, 2018 | 71.85 |
| Jun 12, 2018 | 71.43 |
| Jun 11, 2018 | 72.13 |
| Jun 8, 2018 | 73.65 |
| Jun 7, 2018 | 73.24 |
| Jun 6, 2018 | 73.79 |
| Jun 5, 2018 | 71.43 |
| Jun 4, 2018 | 72.96 |
| Jun 1, 2018 | 72.54 |
| May 31, 2018 | 71.01 |
| May 30, 2018 | 72.54 |
| May 29, 2018 | 70.88 |
| May 25, 2018 | 72.40 |
| May 24, 2018 | 71.99 |
| May 23, 2018 | 71.43 |
| May 22, 2018 | 72.82 |
| May 21, 2018 | 71.85 |
| May 18, 2018 | 69.49 |
| May 17, 2018 | 69.63 |
| May 16, 2018 | 69.07 |
| May 15, 2018 | 68.38 |
| May 14, 2018 | 66.85 |
| May 11, 2018 | 66.99 |
| May 10, 2018 | 66.99 |
| May 9, 2018 | 66.85 |
| May 8, 2018 | 66.44 |
| May 7, 2018 | 65.33 |
| May 4, 2018 | 65.19 |
| May 3, 2018 | 63.94 |
| May 2, 2018 | 65.05 |
| May 1, 2018 | 64.91 |
| Apr 30, 2018 | 64.08 |
| Apr 27, 2018 | 65.60 |
| Apr 26, 2018 | 65.60 |
| Apr 25, 2018 | 66.71 |
| Apr 24, 2018 | 67.82 |
| Apr 23, 2018 | 66.85 |
| Apr 20, 2018 | 65.46 |
| Apr 19, 2018 | 65.19 |
| Apr 18, 2018 | 64.21 |
| Apr 17, 2018 | 65.19 |
| Apr 16, 2018 | 66.30 |
| Apr 13, 2018 | 65.60 |
| Apr 12, 2018 | 67.13 |
| Apr 11, 2018 | 65.19 |
| Apr 10, 2018 | 66.44 |
| Apr 9, 2018 | 65.05 |
| Apr 6, 2018 | 65.05 |
| Apr 5, 2018 | 67.68 |
| Apr 4, 2018 | 67.41 |
| Apr 3, 2018 | 66.30 |
| Apr 2, 2018 | 65.19 |
| Mar 29, 2018 | 11.60 |
| Mar 28, 2018 | 11.44 |
| Mar 27, 2018 | 11.40 |
| Mar 26, 2018 | 11.66 |
| Mar 23, 2018 | 11.12 |
| Mar 22, 2018 | 11.85 |
| Mar 21, 2018 | 12.55 |
| Mar 20, 2018 | 12.68 |
| Mar 19, 2018 | 12.97 |
| Mar 16, 2018 | 13.10 |
| Mar 15, 2018 | 12.84 |
| Mar 14, 2018 | 12.68 |
| Mar 13, 2018 | 12.84 |
| Mar 12, 2018 | 12.97 |
| Mar 9, 2018 | 12.84 |
| Mar 8, 2018 | 12.75 |
| Mar 7, 2018 | 13.19 |
| Mar 6, 2018 | 12.94 |
| Mar 5, 2018 | 12.87 |
| Mar 2, 2018 | 12.27 |
| Mar 1, 2018 | 11.76 |
| Feb 28, 2018 | 11.76 |
| Feb 27, 2018 | 12.39 |
| Feb 26, 2018 | 13.10 |
| Feb 23, 2018 | 13.07 |
| Feb 22, 2018 | 12.71 |
| Feb 21, 2018 | 13.22 |
| Feb 20, 2018 | 12.75 |
| Feb 16, 2018 | 12.75 |
| Feb 15, 2018 | 12.39 |
| Feb 14, 2018 | 12.24 |
| Feb 13, 2018 | 11.72 |
| Feb 12, 2018 | 11.53 |
| Feb 9, 2018 | 11.09 |
| Feb 8, 2018 | 10.57 |
| Feb 7, 2018 | 11.31 |
| Feb 6, 2018 | 11.21 |
| Feb 5, 2018 | 11.09 |
| Feb 2, 2018 | 12.27 |
| Feb 1, 2018 | 12.68 |
| Jan 31, 2018 | 12.59 |
| Jan 30, 2018 | 12.59 |
| Jan 29, 2018 | 12.11 |
| Jan 26, 2018 | 12.01 |
| Jan 25, 2018 | 12.20 |
| Jan 24, 2018 | 12.08 |
| Jan 23, 2018 | 12.52 |
| Jan 22, 2018 | 12.59 |
| Jan 19, 2018 | 12.59 |
| Jan 18, 2018 | 12.24 |
| Jan 17, 2018 | 12.55 |
| Jan 16, 2018 | 12.39 |
| Jan 12, 2018 | 12.65 |
| Jan 11, 2018 | 12.62 |
| Jan 10, 2018 | 11.95 |
| Jan 9, 2018 | 11.47 |
| Jan 8, 2018 | 11.47 |
| Jan 5, 2018 | 11.31 |
| Jan 4, 2018 | 11.28 |
| Jan 3, 2018 | 11.34 |
| Jan 2, 2018 | 11.34 |
| Dec 29, 2017 | 13.34 |
| Dec 28, 2017 | 13.53 |
| Dec 27, 2017 | 13.47 |
| Dec 26, 2017 | 13.68 |
| Dec 22, 2017 | 13.68 |
| Dec 21, 2017 | 13.84 |
| Dec 20, 2017 | 13.66 |
| Dec 19, 2017 | 13.78 |
| Dec 18, 2017 | 13.84 |
| Dec 15, 2017 | 13.59 |
| Dec 14, 2017 | 13.13 |
| Dec 13, 2017 | 13.49 |
| Dec 12, 2017 | 13.51 |
| Dec 11, 2017 | 13.36 |
| Dec 8, 2017 | 13.43 |
| Dec 7, 2017 | 13.70 |
| Dec 6, 2017 | 13.82 |
| Dec 5, 2017 | 13.93 |
| Dec 4, 2017 | 14.43 |
| Dec 1, 2017 | 14.26 |
| Nov 30, 2017 | 14.41 |
| Nov 29, 2017 | 14.55 |
| Nov 28, 2017 | 13.93 |
| Nov 27, 2017 | 13.41 |
| Nov 24, 2017 | 13.45 |
| Nov 22, 2017 | 13.66 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.61 |
| Nov 17, 2017 | 13.55 |
| Nov 16, 2017 | 13.59 |
| Nov 15, 2017 | 13.39 |
| Nov 14, 2017 | 13.38 |
| Nov 13, 2017 | 13.34 |
| Nov 10, 2017 | 13.11 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 13.20 |
| Nov 7, 2017 | 13.34 |
| Nov 6, 2017 | 13.78 |
| Nov 3, 2017 | 13.82 |
| Nov 2, 2017 | 13.86 |
| Nov 1, 2017 | 13.70 |
| Oct 31, 2017 | 13.80 |
| Oct 30, 2017 | 13.76 |
| Oct 27, 2017 | 14.34 |
| Oct 26, 2017 | 14.20 |
| Oct 25, 2017 | 14.10 |
| Oct 24, 2017 | 14.24 |
| Oct 23, 2017 | 14.10 |
| Oct 20, 2017 | 14.37 |
| Oct 19, 2017 | 14.35 |
| Oct 18, 2017 | 14.30 |
| Oct 17, 2017 | 14.09 |
| Oct 16, 2017 | 14.26 |
| Oct 13, 2017 | 14.18 |
| Oct 12, 2017 | 14.32 |
| Oct 11, 2017 | 14.24 |
| Oct 10, 2017 | 14.37 |
| Oct 9, 2017 | 14.26 |
| Oct 6, 2017 | 14.30 |
| Oct 5, 2017 | 14.32 |
| Oct 4, 2017 | 14.12 |
| Oct 3, 2017 | 14.32 |
| Oct 2, 2017 | 14.43 |
| Sep 29, 2017 | 9.66 |
| Sep 28, 2017 | 9.72 |
| Sep 27, 2017 | 9.64 |
| Sep 26, 2017 | 9.42 |
| Sep 25, 2017 | 9.30 |
| Sep 22, 2017 | 9.28 |
| Sep 21, 2017 | 9.30 |
| Sep 20, 2017 | 9.23 |
| Sep 19, 2017 | 9.17 |
| Sep 18, 2017 | 9.11 |
| Sep 15, 2017 | 8.94 |
| Sep 14, 2017 | 8.86 |
| Sep 13, 2017 | 8.98 |
| Sep 12, 2017 | 9.01 |
| Sep 11, 2017 | 8.67 |
| Sep 8, 2017 | 8.49 |
| Sep 7, 2017 | 8.36 |
| Sep 6, 2017 | 8.58 |
| Sep 5, 2017 | 8.59 |
| Sep 1, 2017 | 8.80 |
| Aug 31, 2017 | 8.72 |
| Aug 30, 2017 | 8.75 |
| Aug 29, 2017 | 8.76 |
| Aug 28, 2017 | 8.75 |
| Aug 25, 2017 | 8.76 |
| Aug 24, 2017 | 8.64 |
| Aug 23, 2017 | 8.62 |
| Aug 22, 2017 | 8.62 |
| Aug 21, 2017 | 8.55 |
| Aug 18, 2017 | 8.51 |
| Aug 17, 2017 | 8.62 |
| Aug 16, 2017 | 8.67 |
| Aug 15, 2017 | 8.64 |
| Aug 14, 2017 | 8.67 |
| Aug 11, 2017 | 8.33 |
| Aug 10, 2017 | 8.41 |
| Aug 9, 2017 | 8.65 |
| Aug 8, 2017 | 8.85 |
| Aug 7, 2017 | 8.99 |
| Aug 4, 2017 | 9.07 |
| Aug 3, 2017 | 8.98 |
| Aug 2, 2017 | 9.04 |
| Aug 1, 2017 | 8.97 |
| Jul 31, 2017 | 8.97 |
| Jul 28, 2017 | 8.98 |
| Jul 27, 2017 | 9.37 |
| Jul 26, 2017 | 9.60 |
| Jul 25, 2017 | 9.95 |
| Jul 24, 2017 | 9.76 |
| Jul 21, 2017 | 9.66 |
| Jul 20, 2017 | 9.73 |
| Jul 19, 2017 | 9.75 |
| Jul 18, 2017 | 9.73 |
| Jul 17, 2017 | 9.72 |
| Jul 14, 2017 | 9.75 |
| Jul 13, 2017 | 9.79 |
| Jul 12, 2017 | 9.81 |
| Jul 11, 2017 | 9.80 |
| Jul 10, 2017 | 9.86 |
| Jul 7, 2017 | 9.95 |
| Jul 6, 2017 | 9.89 |
| Jul 5, 2017 | 10.18 |
| Jul 3, 2017 | 10.37 |
| Jun 30, 2017 | 10.19 |
| Jun 29, 2017 | 6.52 |
| Jun 28, 2017 | 6.41 |
| Jun 27, 2017 | 6.28 |
| Jun 26, 2017 | 6.24 |
| Jun 23, 2017 | 6.27 |
| Jun 22, 2017 | 6.22 |
| Jun 21, 2017 | 6.29 |
| Jun 20, 2017 | 6.34 |
| Jun 19, 2017 | 6.43 |
| Jun 16, 2017 | 6.45 |
| Jun 15, 2017 | 6.54 |
| Jun 14, 2017 | 6.57 |
| Jun 13, 2017 | 6.53 |
| Jun 12, 2017 | 6.47 |
| Jun 9, 2017 | 6.57 |
| Jun 8, 2017 | 6.30 |
| Jun 7, 2017 | 6.19 |
| Jun 6, 2017 | 6.15 |
| Jun 5, 2017 | 6.19 |
| Jun 2, 2017 | 6.20 |
| Jun 1, 2017 | 6.30 |
| May 31, 2017 | 6.18 |
| May 30, 2017 | 6.20 |
| May 26, 2017 | 6.28 |
| May 25, 2017 | 6.30 |
| May 24, 2017 | 6.32 |
| May 23, 2017 | 6.34 |
| May 22, 2017 | 6.24 |
| May 19, 2017 | 6.18 |
| May 18, 2017 | 6.19 |
| May 17, 2017 | 6.11 |
| May 16, 2017 | 6.30 |
| May 15, 2017 | 6.28 |
| May 12, 2017 | 6.21 |
| May 11, 2017 | 6.27 |
| May 10, 2017 | 6.46 |
| May 9, 2017 | 6.48 |
| May 8, 2017 | 6.55 |
| May 5, 2017 | 6.51 |
| May 4, 2017 | 6.57 |
| May 3, 2017 | 6.52 |
| May 2, 2017 | 6.45 |
| May 1, 2017 | 6.48 |
| Apr 28, 2017 | 6.45 |
| Apr 27, 2017 | 6.63 |
| Apr 26, 2017 | 6.75 |
| Apr 25, 2017 | 6.72 |
| Apr 24, 2017 | 6.72 |
| Apr 21, 2017 | 6.63 |
| Apr 20, 2017 | 6.63 |
| Apr 19, 2017 | 6.46 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.37 |
| Apr 13, 2017 | 6.24 |
| Apr 12, 2017 | 6.40 |
| Apr 11, 2017 | 6.57 |
| Apr 10, 2017 | 6.54 |
| Apr 7, 2017 | 6.58 |
| Apr 6, 2017 | 6.62 |
| Apr 5, 2017 | 6.57 |
| Apr 4, 2017 | 6.71 |
| Apr 3, 2017 | 6.70 |
| Mar 31, 2017 | 6.82 |
| Mar 30, 2017 | 3.45 |
| Mar 29, 2017 | 3.24 |
| Mar 28, 2017 | 3.25 |
| Mar 27, 2017 | 3.15 |
| Mar 24, 2017 | 3.20 |
| Mar 23, 2017 | 3.15 |
| Mar 22, 2017 | 3.09 |
| Mar 21, 2017 | 3.15 |
| Mar 20, 2017 | 3.56 |
| Mar 17, 2017 | 3.70 |
| Mar 16, 2017 | 3.68 |
| Mar 15, 2017 | 3.59 |
| Mar 14, 2017 | 3.63 |
| Mar 13, 2017 | 3.63 |
| Mar 10, 2017 | 3.60 |
| Mar 9, 2017 | 3.59 |
| Mar 8, 2017 | 3.62 |
| Mar 7, 2017 | 3.73 |
| Mar 6, 2017 | 3.82 |
| Mar 3, 2017 | 3.84 |
| Mar 2, 2017 | 3.76 |
| Mar 1, 2017 | 3.98 |
| Feb 28, 2017 | 3.78 |
| Feb 27, 2017 | 3.86 |
| Feb 24, 2017 | 3.85 |
| Feb 23, 2017 | 3.87 |
| Feb 22, 2017 | 3.84 |
| Feb 21, 2017 | 3.85 |
| Feb 17, 2017 | 3.82 |
| Feb 16, 2017 | 3.82 |
| Feb 15, 2017 | 3.81 |
| Feb 14, 2017 | 3.79 |
| Feb 13, 2017 | 3.68 |
| Feb 10, 2017 | 3.64 |
| Feb 9, 2017 | 3.60 |
| Feb 8, 2017 | 3.54 |
| Feb 7, 2017 | 3.61 |
| Feb 6, 2017 | 3.64 |
| Feb 3, 2017 | 3.75 |
| Feb 2, 2017 | 3.57 |
| Feb 1, 2017 | 3.64 |
| Jan 31, 2017 | 3.78 |
| Jan 30, 2017 | 3.67 |
| Jan 27, 2017 | 3.84 |
| Jan 26, 2017 | 3.84 |
| Jan 25, 2017 | 3.84 |
| Jan 24, 2017 | 3.77 |
| Jan 23, 2017 | 3.62 |
| Jan 20, 2017 | 3.69 |
| Jan 19, 2017 | 3.60 |
| Jan 18, 2017 | 3.69 |
| Jan 17, 2017 | 3.61 |
| Jan 13, 2017 | 3.83 |
| Jan 12, 2017 | 3.75 |
| Jan 11, 2017 | 3.86 |
| Jan 10, 2017 | 3.84 |
| Jan 9, 2017 | 3.79 |
| Jan 6, 2017 | 3.88 |
| Jan 5, 2017 | 3.89 |
| Jan 4, 2017 | 4.07 |
| Jan 3, 2017 | 3.98 |
| Dec 30, 2016 | 7.38 |
| Dec 29, 2016 | 7.40 |
| Dec 28, 2016 | 7.50 |
| Dec 27, 2016 | 7.54 |
| Dec 23, 2016 | 7.45 |
| Dec 22, 2016 | 7.46 |
| Dec 21, 2016 | 7.38 |
| Dec 20, 2016 | 7.44 |
| Dec 19, 2016 | 7.33 |
| Dec 16, 2016 | 7.24 |
| Dec 15, 2016 | 7.72 |
| Dec 14, 2016 | 7.62 |
| Dec 13, 2016 | 7.72 |
| Dec 12, 2016 | 7.68 |
| Dec 9, 2016 | 7.86 |
| Dec 8, 2016 | 7.81 |
| Dec 7, 2016 | 7.64 |
| Dec 6, 2016 | 7.55 |
| Dec 5, 2016 | 7.47 |
| Dec 2, 2016 | 7.27 |
| Dec 1, 2016 | 7.42 |
| Nov 30, 2016 | 7.37 |
| Nov 29, 2016 | 7.36 |
| Nov 28, 2016 | 7.28 |
| Nov 25, 2016 | 7.44 |
| Nov 23, 2016 | 7.40 |
| Nov 22, 2016 | 7.36 |
| Nov 21, 2016 | 7.28 |
| Nov 18, 2016 | 7.30 |
| Nov 17, 2016 | 7.14 |
| Nov 16, 2016 | 7.14 |
| Nov 15, 2016 | 7.23 |
| Nov 14, 2016 | 7.23 |
| Nov 11, 2016 | 7.09 |
| Nov 10, 2016 | 6.81 |
| Nov 9, 2016 | 6.47 |
| Nov 8, 2016 | 6.15 |
| Nov 7, 2016 | 6.13 |
| Nov 4, 2016 | 5.93 |
| Nov 3, 2016 | 5.91 |
| Nov 2, 2016 | 5.87 |
| Nov 1, 2016 | 5.97 |
| Oct 31, 2016 | 6.02 |
| Oct 28, 2016 | 5.89 |
| Oct 27, 2016 | 5.92 |
| Oct 26, 2016 | 5.86 |
| Oct 25, 2016 | 5.89 |
| Oct 24, 2016 | 5.93 |
| Oct 21, 2016 | 5.88 |
| Oct 20, 2016 | 5.94 |
| Oct 19, 2016 | 5.94 |
| Oct 18, 2016 | 5.87 |
| Oct 17, 2016 | 5.88 |
| Oct 14, 2016 | 5.94 |
| Oct 13, 2016 | 5.91 |
| Oct 12, 2016 | 6.05 |
| Oct 11, 2016 | 6.05 |
| Oct 10, 2016 | 6.11 |
| Oct 7, 2016 | 6.06 |
| Oct 6, 2016 | 6.08 |
| Oct 5, 2016 | 6.06 |
| Oct 4, 2016 | 6.01 |
| Oct 3, 2016 | 6.00 |
| Sep 30, 2016 | 6.01 |
| Sep 29, 2016 | 5.74 |
| Sep 28, 2016 | 5.84 |
| Sep 27, 2016 | 5.75 |
| Sep 26, 2016 | 5.69 |
| Sep 23, 2016 | 5.84 |
| Sep 22, 2016 | 5.86 |
| Sep 21, 2016 | 5.85 |
| Sep 20, 2016 | 5.78 |
| Sep 19, 2016 | 5.79 |
| Sep 16, 2016 | 5.77 |
| Sep 15, 2016 | 5.82 |
| Sep 14, 2016 | 5.80 |
| Sep 13, 2016 | 5.88 |
| Sep 12, 2016 | 5.95 |
| Sep 9, 2016 | 5.93 |
| Sep 8, 2016 | 5.98 |
| Sep 7, 2016 | 5.98 |
| Sep 6, 2016 | 5.97 |
| Sep 2, 2016 | 6.08 |
| Sep 1, 2016 | 6.03 |
| Aug 31, 2016 | 6.10 |
| Aug 30, 2016 | 6.09 |
| Aug 29, 2016 | 6.03 |
| Aug 26, 2016 | 6.01 |
| Aug 25, 2016 | 6.01 |
| Aug 24, 2016 | 6.00 |
| Aug 23, 2016 | 5.99 |
| Aug 22, 2016 | 5.99 |
| Aug 19, 2016 | 5.99 |
| Aug 18, 2016 | 6.04 |
| Aug 17, 2016 | 6.03 |
| Aug 16, 2016 | 6.04 |
| Aug 15, 2016 | 6.03 |
| Aug 12, 2016 | 5.95 |
| Aug 11, 2016 | 5.99 |
| Aug 10, 2016 | 5.95 |
| Aug 9, 2016 | 6.04 |
| Aug 8, 2016 | 5.99 |
| Aug 5, 2016 | 6.04 |
| Aug 4, 2016 | 5.83 |
| Aug 3, 2016 | 5.85 |
| Aug 2, 2016 | 5.78 |
| Aug 1, 2016 | 5.83 |
| Jul 29, 2016 | 5.93 |
| Jul 28, 2016 | 6.00 |
| Jul 27, 2016 | 6.08 |
| Jul 26, 2016 | 5.99 |
| Jul 25, 2016 | 5.96 |
| Jul 22, 2016 | 6.01 |
| Jul 21, 2016 | 5.93 |
| Jul 20, 2016 | 6.00 |
| Jul 19, 2016 | 6.05 |
| Jul 18, 2016 | 6.02 |
| Jul 15, 2016 | 6.07 |
| Jul 14, 2016 | 6.07 |
| Jul 13, 2016 | 6.08 |
| Jul 12, 2016 | 6.07 |
| Jul 11, 2016 | 5.92 |
| Jul 8, 2016 | 5.79 |
| Jul 7, 2016 | 5.70 |
| Jul 6, 2016 | 5.64 |
| Jul 5, 2016 | 5.61 |
| Jul 1, 2016 | 5.74 |
| Jun 30, 2016 | 5.81 |
| Jun 29, 2016 | 5.53 |
| Jun 28, 2016 | 5.41 |
| Jun 27, 2016 | 5.29 |
| Jun 24, 2016 | 5.54 |
| Jun 23, 2016 | 5.88 |
| Jun 22, 2016 | 5.69 |
| Jun 21, 2016 | 5.70 |
| Jun 20, 2016 | 5.70 |
| Jun 17, 2016 | 5.61 |
| Jun 16, 2016 | 5.59 |
| Jun 15, 2016 | 5.67 |
| Jun 14, 2016 | 5.67 |
| Jun 13, 2016 | 5.74 |
| Jun 10, 2016 | 5.81 |
| Jun 9, 2016 | 5.87 |
| Jun 8, 2016 | 5.94 |
| Jun 7, 2016 | 5.90 |
| Jun 6, 2016 | 5.98 |
| Jun 3, 2016 | 5.92 |
| Jun 2, 2016 | 6.07 |
| Jun 1, 2016 | 6.11 |
| May 31, 2016 | 6.06 |
| May 27, 2016 | 6.06 |
| May 26, 2016 | 6.00 |
| May 25, 2016 | 6.08 |
| May 24, 2016 | 6.01 |
| May 23, 2016 | 5.86 |
| May 20, 2016 | 5.88 |
| May 19, 2016 | 5.81 |
| May 18, 2016 | 5.88 |
| May 17, 2016 | 5.66 |
| May 16, 2016 | 5.75 |
| May 13, 2016 | 5.67 |
| May 12, 2016 | 5.77 |
| May 11, 2016 | 5.76 |
| May 10, 2016 | 5.80 |
| May 9, 2016 | 5.74 |
| May 6, 2016 | 5.71 |
| May 5, 2016 | 5.69 |
| May 4, 2016 | 5.73 |
| May 3, 2016 | 5.80 |
| May 2, 2016 | 5.94 |
| Apr 29, 2016 | 5.89 |
| Apr 28, 2016 | 5.79 |
| Apr 27, 2016 | 5.87 |
| Apr 26, 2016 | 5.86 |
| Apr 25, 2016 | 5.76 |
| Apr 22, 2016 | 5.82 |
| Apr 21, 2016 | 5.76 |
| Apr 20, 2016 | 5.82 |
| Apr 19, 2016 | 5.73 |
| Apr 18, 2016 | 5.71 |
| Apr 15, 2016 | 5.66 |
| Apr 14, 2016 | 5.68 |
| Apr 13, 2016 | 5.64 |
| Apr 12, 2016 | 5.46 |
| Apr 11, 2016 | 5.35 |
| Apr 8, 2016 | 5.32 |
| Apr 7, 2016 | 5.31 |
| Apr 6, 2016 | 5.47 |
| Apr 5, 2016 | 5.39 |
| Apr 4, 2016 | 5.54 |
| Apr 1, 2016 | 5.60 |
| Mar 31, 2016 | 5.59 |
| Mar 30, 2016 | 3.75 |
| Mar 29, 2016 | 3.71 |
| Mar 28, 2016 | 3.62 |
| Mar 24, 2016 | 3.62 |
| Mar 23, 2016 | 3.62 |
| Mar 22, 2016 | 3.70 |
| Mar 21, 2016 | 3.73 |
| Mar 18, 2016 | 3.77 |
| Mar 17, 2016 | 3.76 |
| Mar 16, 2016 | 3.62 |
| Mar 15, 2016 | 3.69 |
| Mar 14, 2016 | 3.74 |
| Mar 11, 2016 | 3.78 |
| Mar 10, 2016 | 3.63 |
| Mar 9, 2016 | 3.63 |
| Mar 8, 2016 | 3.70 |
| Mar 7, 2016 | 3.86 |
| Mar 4, 2016 | 3.83 |
| Mar 3, 2016 | 3.79 |
| Mar 2, 2016 | 3.69 |
| Mar 1, 2016 | 3.62 |
| Feb 29, 2016 | 3.45 |
| Feb 26, 2016 | 3.53 |
| Feb 25, 2016 | 3.49 |
| Feb 24, 2016 | 3.40 |
| Feb 23, 2016 | 3.38 |
| Feb 22, 2016 | 3.47 |
| Feb 19, 2016 | 3.40 |
| Feb 18, 2016 | 3.34 |
| Feb 17, 2016 | 3.38 |
| Feb 16, 2016 | 3.41 |
| Feb 12, 2016 | 3.28 |
| Feb 11, 2016 | 3.13 |
| Feb 10, 2016 | 3.19 |
| Feb 9, 2016 | 3.34 |
| Feb 8, 2016 | 3.33 |
| Feb 5, 2016 | 3.29 |
| Feb 4, 2016 | 3.27 |
| Feb 3, 2016 | 3.22 |
| Feb 2, 2016 | 3.16 |
| Feb 1, 2016 | 3.27 |
| Jan 29, 2016 | 3.23 |
| Jan 28, 2016 | 3.31 |
| Jan 27, 2016 | 3.26 |
| Jan 26, 2016 | 3.25 |
| Jan 25, 2016 | 3.07 |
| Jan 22, 2016 | 3.21 |
| Jan 21, 2016 | 3.13 |
| Jan 20, 2016 | 3.19 |
| Jan 19, 2016 | 3.19 |
| Jan 15, 2016 | 3.22 |
| Jan 14, 2016 | 3.26 |
| Jan 13, 2016 | 3.22 |
| Jan 12, 2016 | 3.41 |
| Jan 11, 2016 | 3.42 |
| Jan 8, 2016 | 3.36 |
| Jan 7, 2016 | 3.43 |
| Jan 6, 2016 | 3.59 |
| Jan 5, 2016 | 3.61 |
| Jan 4, 2016 | 3.59 |
| Dec 31, 2015 | 3.75 |
| Dec 30, 2015 | 5.65 |
| Dec 29, 2015 | 5.74 |
| Dec 28, 2015 | 5.69 |
| Dec 24, 2015 | 5.69 |
| Dec 23, 2015 | 5.70 |
| Dec 22, 2015 | 5.66 |
| Dec 21, 2015 | 5.64 |
| Dec 18, 2015 | 5.61 |
| Dec 17, 2015 | 5.68 |
| Dec 16, 2015 | 5.77 |
| Dec 15, 2015 | 5.75 |
| Dec 14, 2015 | 5.62 |
| Dec 11, 2015 | 5.60 |
| Dec 10, 2015 | 5.74 |
| Dec 9, 2015 | 5.80 |
| Dec 8, 2015 | 5.96 |
| Dec 7, 2015 | 6.09 |
| Dec 4, 2015 | 6.24 |
| Dec 3, 2015 | 6.13 |
| Dec 2, 2015 | 6.26 |
| Dec 1, 2015 | 6.40 |
| Nov 30, 2015 | 6.36 |
| Nov 27, 2015 | 6.39 |
| Nov 25, 2015 | 6.40 |
| Nov 24, 2015 | 6.38 |
| Nov 23, 2015 | 6.34 |
| Nov 20, 2015 | 6.30 |
| Nov 19, 2015 | 6.25 |
| Nov 18, 2015 | 6.27 |
| Nov 17, 2015 | 6.16 |
| Nov 16, 2015 | 6.16 |
| Nov 13, 2015 | 6.08 |
| Nov 12, 2015 | 6.16 |
| Nov 11, 2015 | 6.27 |
| Nov 10, 2015 | 6.29 |
| Nov 9, 2015 | 6.46 |
| Nov 6, 2015 | 6.47 |
| Nov 5, 2015 | 6.28 |
| Nov 4, 2015 | 6.16 |
| Nov 3, 2015 | 6.13 |
| Nov 2, 2015 | 6.07 |
| Oct 30, 2015 | 5.97 |
| Oct 29, 2015 | 6.21 |
| Oct 28, 2015 | 6.17 |
| Oct 27, 2015 | 5.97 |
| Oct 26, 2015 | 5.96 |
| Oct 23, 2015 | 5.97 |
| Oct 22, 2015 | 5.90 |
| Oct 21, 2015 | 5.77 |
| Oct 20, 2015 | 5.88 |
| Oct 19, 2015 | 5.77 |
| Oct 16, 2015 | 5.78 |
| Oct 15, 2015 | 5.75 |
| Oct 14, 2015 | 5.65 |
| Oct 13, 2015 | 5.83 |
| Oct 12, 2015 | 5.93 |
| Oct 9, 2015 | 5.85 |
| Oct 8, 2015 | 5.90 |
| Oct 7, 2015 | 5.81 |
| Oct 6, 2015 | 5.69 |
| Oct 5, 2015 | 5.75 |
| Oct 2, 2015 | 5.58 |
| Oct 1, 2015 | 5.72 |
| Sep 30, 2015 | 5.74 |
| Sep 29, 2015 | 5.59 |
| Sep 28, 2015 | 5.60 |
| Sep 25, 2015 | 5.62 |
| Sep 24, 2015 | 5.54 |
| Sep 23, 2015 | 5.48 |
| Sep 22, 2015 | 5.46 |
| Sep 21, 2015 | 5.49 |
| Sep 18, 2015 | 5.41 |
| Sep 17, 2015 | 5.49 |
| Sep 16, 2015 | 5.63 |
| Sep 15, 2015 | 5.64 |
| Sep 14, 2015 | 5.58 |
| Sep 11, 2015 | 5.58 |
| Sep 10, 2015 | 5.58 |
| Sep 9, 2015 | 5.51 |
| Sep 8, 2015 | 5.59 |
| Sep 4, 2015 | 5.47 |
| Sep 3, 2015 | 5.52 |
| Sep 2, 2015 | 5.50 |
| Sep 1, 2015 | 5.43 |
| Aug 31, 2015 | 5.63 |
| Aug 28, 2015 | 5.59 |
| Aug 27, 2015 | 5.59 |
| Aug 26, 2015 | 5.56 |
| Aug 25, 2015 | 5.41 |
| Aug 24, 2015 | 5.51 |
| Aug 21, 2015 | 5.78 |
| Aug 20, 2015 | 5.79 |
| Aug 19, 2015 | 5.88 |
| Aug 18, 2015 | 5.97 |
| Aug 17, 2015 | 5.99 |
| Aug 14, 2015 | 6.00 |
| Aug 13, 2015 | 5.93 |
| Aug 12, 2015 | 5.92 |
| Aug 11, 2015 | 6.02 |
| Aug 10, 2015 | 6.09 |
| Aug 7, 2015 | 6.02 |
| Aug 6, 2015 | 6.12 |
| Aug 5, 2015 | 6.16 |
| Aug 4, 2015 | 6.17 |
| Aug 3, 2015 | 6.15 |
| Jul 31, 2015 | 6.09 |
| Jul 30, 2015 | 6.08 |
| Jul 29, 2015 | 6.10 |
| Jul 28, 2015 | 6.26 |
| Jul 27, 2015 | 6.27 |
| Jul 24, 2015 | 6.30 |
| Jul 23, 2015 | 6.37 |
| Jul 22, 2015 | 6.47 |
| Jul 21, 2015 | 6.39 |
| Jul 20, 2015 | 6.42 |
| Jul 17, 2015 | 6.38 |
| Jul 16, 2015 | 6.40 |
| Jul 15, 2015 | 6.41 |
| Jul 14, 2015 | 6.37 |
| Jul 13, 2015 | 6.35 |
| Jul 10, 2015 | 6.29 |
| Jul 9, 2015 | 6.21 |
| Jul 8, 2015 | 6.15 |
| Jul 7, 2015 | 6.14 |
| Jul 6, 2015 | 6.16 |
| Jul 2, 2015 | 6.13 |
| Jul 1, 2015 | 6.31 |
| Jun 30, 2015 | 6.05 |
| Jun 29, 2015 | 3.14 |
| Jun 26, 2015 | 3.28 |
| Jun 25, 2015 | 3.22 |
| Jun 24, 2015 | 3.20 |
| Jun 23, 2015 | 3.28 |
| Jun 22, 2015 | 3.25 |
| Jun 19, 2015 | 3.17 |
| Jun 18, 2015 | 3.16 |
| Jun 17, 2015 | 3.09 |
| Jun 16, 2015 | 3.20 |
| Jun 15, 2015 | 3.14 |
| Jun 12, 2015 | 3.13 |
| Jun 11, 2015 | 3.14 |
| Jun 10, 2015 | 3.15 |
| Jun 9, 2015 | 3.12 |
| Jun 8, 2015 | 3.04 |
| Jun 5, 2015 | 3.10 |
| Jun 4, 2015 | 2.99 |
| Jun 3, 2015 | 3.05 |
| Jun 2, 2015 | 2.98 |
| Jun 1, 2015 | 2.93 |
| May 29, 2015 | 2.95 |
| May 28, 2015 | 3.00 |
| May 27, 2015 | 3.01 |
| May 26, 2015 | 2.92 |
| May 22, 2015 | 2.97 |
| May 21, 2015 | 3.01 |
| May 20, 2015 | 3.03 |
| May 19, 2015 | 3.06 |
| May 18, 2015 | 3.02 |
| May 15, 2015 | 2.91 |
| May 14, 2015 | 2.98 |
| May 13, 2015 | 2.96 |
| May 12, 2015 | 2.96 |
| May 11, 2015 | 2.97 |
| May 8, 2015 | 2.94 |
| May 7, 2015 | 2.93 |
| May 6, 2015 | 2.94 |
| May 5, 2015 | 2.90 |
| May 4, 2015 | 2.93 |
| May 1, 2015 | 2.87 |
| Apr 30, 2015 | 2.91 |
| Apr 29, 2015 | 3.03 |
| Apr 28, 2015 | 3.03 |
| Apr 27, 2015 | 2.89 |
| Apr 24, 2015 | 2.92 |
| Apr 23, 2015 | 2.96 |
| Apr 22, 2015 | 2.94 |
| Apr 21, 2015 | 2.90 |
| Apr 20, 2015 | 2.89 |
| Apr 17, 2015 | 2.83 |
| Apr 16, 2015 | 2.91 |
| Apr 15, 2015 | 2.91 |
| Apr 14, 2015 | 2.85 |
| Apr 13, 2015 | 2.93 |
| Apr 10, 2015 | 2.86 |
| Apr 9, 2015 | 2.84 |
| Apr 8, 2015 | 2.86 |
| Apr 7, 2015 | 2.87 |
| Apr 6, 2015 | 2.86 |
| Apr 2, 2015 | 2.91 |
| Apr 1, 2015 | 2.90 |
| Mar 31, 2015 | 2.91 |
| Mar 30, 2015 | 3.89 |
| Mar 27, 2015 | 3.82 |
| Mar 26, 2015 | 3.83 |
| Mar 25, 2015 | 3.82 |
| Mar 24, 2015 | 3.91 |
| Mar 23, 2015 | 3.93 |
| Mar 20, 2015 | 4.01 |
| Mar 19, 2015 | 3.94 |
| Mar 18, 2015 | 3.92 |
| Mar 17, 2015 | 4.01 |
| Mar 16, 2015 | 3.98 |
| Mar 13, 2015 | 3.95 |
| Mar 12, 2015 | 3.95 |
| Mar 11, 2015 | 3.78 |
| Mar 10, 2015 | 3.77 |
| Mar 9, 2015 | 3.88 |
| Mar 6, 2015 | 3.83 |
| Mar 5, 2015 | 3.82 |
| Mar 4, 2015 | 3.80 |
| Mar 3, 2015 | 3.84 |
| Mar 2, 2015 | 3.91 |
| Feb 27, 2015 | 3.87 |
| Feb 26, 2015 | 3.89 |
| Feb 25, 2015 | 3.79 |
| Feb 24, 2015 | 3.84 |
| Feb 23, 2015 | 3.79 |
| Feb 20, 2015 | 3.79 |
| Feb 19, 2015 | 3.74 |
| Feb 18, 2015 | 3.75 |
| Feb 17, 2015 | 3.81 |
| Feb 13, 2015 | 3.78 |
| Feb 12, 2015 | 3.78 |
| Feb 11, 2015 | 3.65 |
| Feb 10, 2015 | 3.66 |
| Feb 9, 2015 | 3.63 |
| Feb 6, 2015 | 3.71 |
| Feb 5, 2015 | 3.64 |
| Feb 4, 2015 | 3.54 |
| Feb 3, 2015 | 3.60 |
| Feb 2, 2015 | 3.53 |
| Jan 30, 2015 | 3.33 |
| Jan 29, 2015 | 3.48 |
| Jan 28, 2015 | 3.45 |
| Jan 27, 2015 | 3.59 |
| Jan 26, 2015 | 3.74 |
| Jan 23, 2015 | 3.68 |
| Jan 22, 2015 | 3.73 |
| Jan 21, 2015 | 3.41 |
| Jan 20, 2015 | 3.47 |
| Jan 16, 2015 | 3.56 |
| Jan 15, 2015 | 3.45 |
| Jan 14, 2015 | 3.54 |
| Jan 13, 2015 | 3.64 |
| Jan 12, 2015 | 3.60 |
| Jan 9, 2015 | 3.63 |
| Jan 8, 2015 | 3.73 |
| Jan 7, 2015 | 3.58 |
| Jan 6, 2015 | 3.49 |
| Jan 5, 2015 | 3.62 |
| Jan 2, 2015 | 3.80 |
| Dec 31, 2014 | 3.87 |
| Dec 30, 2014 | 1.24 |
| Dec 29, 2014 | 1.28 |
| Dec 26, 2014 | 1.17 |
| Dec 24, 2014 | 1.11 |
| Dec 23, 2014 | 1.14 |
| Dec 22, 2014 | 1.10 |
| Dec 19, 2014 | 0.96 |
| Dec 18, 2014 | 1.07 |
| Dec 17, 2014 | 1.04 |
| Dec 16, 2014 | 0.83 |
| Dec 15, 2014 | 0.81 |
| Dec 12, 2014 | 0.87 |
| Dec 11, 2014 | 0.92 |
| Dec 10, 2014 | 0.88 |
| Dec 9, 2014 | 1.15 |
| Dec 8, 2014 | 1.04 |
| Dec 5, 2014 | 1.03 |
| Dec 4, 2014 | 0.90 |
| Dec 3, 2014 | 0.89 |
| Dec 2, 2014 | 0.79 |
| Dec 1, 2014 | 0.69 |
| Nov 28, 2014 | 0.82 |
| Nov 26, 2014 | 0.95 |
| Nov 25, 2014 | 0.94 |
| Nov 24, 2014 | 0.90 |
| Nov 21, 2014 | 0.81 |
| Nov 20, 2014 | 0.89 |
| Nov 19, 2014 | 0.84 |
| Nov 18, 2014 | 0.90 |
| Nov 17, 2014 | 0.90 |
| Nov 14, 2014 | 0.92 |
| Nov 13, 2014 | 0.95 |
| Nov 12, 2014 | 1.03 |
| Nov 11, 2014 | 0.92 |
| Nov 10, 2014 | 0.94 |
| Nov 7, 2014 | 0.86 |
| Nov 6, 2014 | 0.84 |
| Nov 5, 2014 | 0.79 |
| Nov 4, 2014 | 0.73 |
| Nov 3, 2014 | 0.75 |
| Oct 31, 2014 | 0.72 |
| Oct 30, 2014 | 0.73 |
| Oct 29, 2014 | 0.71 |
| Oct 28, 2014 | 0.67 |
| Oct 27, 2014 | 0.47 |
| Oct 24, 2014 | 0.43 |
| Oct 23, 2014 | 0.43 |
| Oct 22, 2014 | 0.40 |
| Oct 21, 2014 | 0.42 |
| Oct 20, 2014 | 0.29 |
| Oct 17, 2014 | 0.26 |
| Oct 16, 2014 | 0.29 |
| Oct 15, 2014 | 0.24 |
| Oct 14, 2014 | 0.42 |
| Oct 13, 2014 | 0.32 |
| Oct 10, 2014 | 0.20 |
| Oct 9, 2014 | 0.15 |
| Oct 8, 2014 | 0.27 |
| Oct 7, 2014 | 0.10 |
| Oct 6, 2014 | 0.19 |
| Oct 3, 2014 | 0.25 |
| Oct 2, 2014 | 0.23 |
| Oct 1, 2014 | 0.17 |
| Sep 30, 2014 | 0.18 |
| Sep 29, 2014 | -1.66 |
| Sep 26, 2014 | -1.62 |
| Sep 25, 2014 | -1.66 |
| Sep 24, 2014 | -1.56 |
| Sep 23, 2014 | -1.56 |
| Sep 22, 2014 | -1.46 |
| Sep 19, 2014 | -1.39 |
| Sep 18, 2014 | -1.32 |
| Sep 17, 2014 | -1.44 |
| Sep 16, 2014 | -1.47 |
| Sep 15, 2014 | -1.43 |
| Sep 12, 2014 | -1.36 |
| Sep 11, 2014 | -1.39 |
| Sep 10, 2014 | -1.40 |
| Sep 9, 2014 | -1.42 |
| Sep 8, 2014 | -1.34 |
| Sep 5, 2014 | -1.36 |
| Sep 4, 2014 | -1.39 |
| Sep 3, 2014 | -1.35 |
| Sep 2, 2014 | -1.29 |
| Aug 29, 2014 | -1.37 |
| Aug 28, 2014 | -1.39 |
| Aug 27, 2014 | -1.33 |
| Aug 26, 2014 | -1.31 |
| Aug 25, 2014 | -1.40 |
| Aug 22, 2014 | -1.41 |
| Aug 21, 2014 | -1.39 |
| Aug 20, 2014 | -1.44 |
| Aug 19, 2014 | -1.42 |
| Aug 18, 2014 | -1.45 |
| Aug 15, 2014 | -1.56 |
| Aug 14, 2014 | -1.52 |
| Aug 13, 2014 | -1.51 |
| Aug 12, 2014 | -1.56 |
| Aug 11, 2014 | -1.53 |
| Aug 8, 2014 | -1.57 |
| Aug 7, 2014 | -1.59 |
| Aug 6, 2014 | -1.54 |
| Aug 5, 2014 | -1.60 |
| Aug 4, 2014 | -1.59 |
| Aug 1, 2014 | -1.61 |
| Jul 31, 2014 | -1.52 |
| Jul 30, 2014 | -1.36 |
| Jul 29, 2014 | -1.42 |
| Jul 28, 2014 | -1.65 |
| Jul 25, 2014 | -1.58 |
| Jul 24, 2014 | -1.62 |
| Jul 23, 2014 | -1.65 |
| Jul 22, 2014 | -1.66 |
| Jul 21, 2014 | -1.66 |
| Jul 18, 2014 | -1.62 |
| Jul 17, 2014 | -1.68 |
| Jul 16, 2014 | -1.57 |
| Jul 15, 2014 | -1.51 |
| Jul 14, 2014 | -1.55 |
| Jul 11, 2014 | -1.57 |
| Jul 10, 2014 | -1.56 |
| Jul 9, 2014 | -1.51 |
| Jul 8, 2014 | -1.53 |
| Jul 7, 2014 | -1.44 |
| Jul 3, 2014 | -1.40 |
| Jul 2, 2014 | -1.51 |
| Jul 1, 2014 | -1.41 |
| Jun 30, 2014 | -1.48 |
| Jun 27, 2014 | -2.18 |
| Jun 26, 2014 | -2.22 |
| Jun 25, 2014 | -2.22 |
| Jun 24, 2014 | -2.30 |
| Jun 23, 2014 | -2.25 |
| Jun 20, 2014 | -2.17 |
| Jun 19, 2014 | -2.26 |
| Jun 18, 2014 | -2.22 |
| Jun 17, 2014 | -2.24 |
| Jun 16, 2014 | -2.35 |
| Jun 13, 2014 | -2.32 |
| Jun 12, 2014 | -2.30 |
| Jun 11, 2014 | -2.32 |
| Jun 10, 2014 | -2.20 |
| Jun 9, 2014 | -2.15 |
| Jun 6, 2014 | -2.25 |
| Jun 5, 2014 | -2.34 |
| Jun 4, 2014 | -2.48 |
| Jun 3, 2014 | -2.46 |
| Jun 2, 2014 | -2.47 |
| May 30, 2014 | -2.52 |
| May 29, 2014 | -2.51 |
| May 28, 2014 | -2.51 |
| May 27, 2014 | -2.50 |
| May 23, 2014 | -2.61 |
| May 22, 2014 | -2.64 |
| May 21, 2014 | -2.67 |
| May 20, 2014 | -2.70 |
| May 19, 2014 | -2.67 |
| May 16, 2014 | -2.76 |
| May 15, 2014 | -2.75 |
| May 14, 2014 | -2.74 |
| May 13, 2014 | -2.65 |
| May 12, 2014 | -2.57 |
| May 9, 2014 | -2.68 |
| May 8, 2014 | -2.78 |
| May 7, 2014 | -2.74 |
| May 6, 2014 | -2.83 |
| May 5, 2014 | -2.77 |
| May 2, 2014 | -2.73 |
| May 1, 2014 | -2.75 |
| Apr 30, 2014 | -2.70 |
| Apr 29, 2014 | -2.71 |
| Apr 28, 2014 | -2.64 |
| Apr 25, 2014 | -2.60 |
| Apr 24, 2014 | -2.52 |
| Apr 23, 2014 | -2.49 |
| Apr 22, 2014 | -2.51 |
| Apr 21, 2014 | -2.51 |
| Apr 17, 2014 | -2.51 |
| Apr 16, 2014 | -2.60 |
| Apr 15, 2014 | -2.62 |
| Apr 14, 2014 | -2.62 |
| Apr 11, 2014 | -2.61 |
| Apr 10, 2014 | -2.59 |
| Apr 9, 2014 | -2.53 |
| Apr 8, 2014 | -2.47 |
| Apr 7, 2014 | -2.47 |
| Apr 4, 2014 | -2.45 |
| Apr 3, 2014 | -2.38 |
| Apr 2, 2014 | -2.37 |
| Apr 1, 2014 | -2.37 |
| Mar 31, 2014 | -2.46 |
| Mar 28, 2014 | 0.82 |
| Mar 27, 2014 | 0.82 |
| Mar 26, 2014 | 0.93 |
| Mar 25, 2014 | 0.99 |
| Mar 24, 2014 | 1.03 |
| Mar 21, 2014 | 1.06 |
| Mar 20, 2014 | 1.05 |
| Mar 19, 2014 | 0.97 |
| Mar 18, 2014 | 0.98 |
| Mar 17, 2014 | 1.01 |
| Mar 14, 2014 | 0.94 |
| Mar 13, 2014 | 0.90 |
| Mar 12, 2014 | 0.88 |
| Mar 11, 2014 | 0.90 |
| Mar 10, 2014 | 0.87 |
| Mar 7, 2014 | 0.87 |
| Mar 6, 2014 | 0.82 |
| Mar 5, 2014 | 0.83 |
| Mar 4, 2014 | 0.83 |
| Mar 3, 2014 | 0.68 |
| Feb 28, 2014 | 0.74 |
| Feb 27, 2014 | 0.74 |
| Feb 26, 2014 | 0.71 |
| Feb 25, 2014 | 0.66 |
| Feb 24, 2014 | 0.66 |
| Feb 21, 2014 | 0.59 |
| Feb 20, 2014 | 0.60 |
| Feb 19, 2014 | 0.62 |
| Feb 18, 2014 | 0.79 |
| Feb 14, 2014 | 0.78 |
| Feb 13, 2014 | 0.77 |
| Feb 12, 2014 | 0.77 |
| Feb 11, 2014 | 0.80 |
| Feb 10, 2014 | 0.77 |
| Feb 7, 2014 | 0.78 |
| Feb 6, 2014 | 0.74 |
| Feb 5, 2014 | 0.70 |
| Feb 4, 2014 | 0.71 |
| Feb 3, 2014 | 0.71 |
| Jan 31, 2014 | 0.81 |
| Jan 30, 2014 | 0.85 |
| Jan 29, 2014 | 0.72 |
| Jan 28, 2014 | 0.81 |
| Jan 27, 2014 | 0.75 |
| Jan 24, 2014 | 0.77 |
| Jan 23, 2014 | 0.82 |
| Jan 22, 2014 | 0.88 |
| Jan 21, 2014 | 0.86 |
| Jan 17, 2014 | 0.82 |
| Jan 16, 2014 | 0.80 |
| Jan 15, 2014 | 0.79 |
| Jan 14, 2014 | 0.78 |
| Jan 13, 2014 | 0.79 |
| Jan 10, 2014 | 0.85 |
| Jan 9, 2014 | 0.86 |
| Jan 8, 2014 | 0.89 |
| Jan 7, 2014 | 0.94 |
| Jan 6, 2014 | 0.91 |
| Jan 3, 2014 | 0.99 |
| Jan 2, 2014 | 0.98 |
| Dec 31, 2013 | 1.04 |
| Dec 30, 2013 | 0.13 |
| Dec 27, 2013 | 0.17 |
| Dec 26, 2013 | 0.15 |
| Dec 24, 2013 | 0.20 |
| Dec 23, 2013 | 0.19 |
| Dec 20, 2013 | 0.13 |
| Dec 19, 2013 | 0.09 |
| Dec 18, 2013 | 0.14 |
| Dec 17, 2013 | 0.06 |
| Dec 16, 2013 | 0.09 |
| Dec 13, 2013 | 0.08 |
| Dec 12, 2013 | 0.07 |
| Dec 11, 2013 | 0.05 |
| Dec 10, 2013 | 0.11 |
| Dec 9, 2013 | 0.19 |
| Dec 6, 2013 | 0.21 |
| Dec 5, 2013 | 0.17 |
| Dec 4, 2013 | 0.17 |
| Dec 3, 2013 | 0.16 |
| Dec 2, 2013 | 0.20 |
| Nov 29, 2013 | 0.25 |
| Nov 27, 2013 | 0.24 |
| Nov 26, 2013 | 0.19 |
| Nov 25, 2013 | 0.14 |
| Nov 22, 2013 | 0.10 |
| Nov 21, 2013 | 0.06 |
| Nov 20, 2013 | -0.05 |
| Nov 19, 2013 | -0.05 |
| Nov 18, 2013 | -0.05 |
| Nov 15, 2013 | -0.05 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | -0.01 |
| Nov 12, 2013 | -0.06 |
| Nov 11, 2013 | -0.05 |
| Nov 8, 2013 | 0.01 |
| Nov 7, 2013 | -0.17 |
| Nov 6, 2013 | -0.14 |
| Nov 5, 2013 | -0.17 |
| Nov 4, 2013 | -0.17 |
| Nov 1, 2013 | -0.19 |
| Oct 31, 2013 | -0.17 |
| Oct 30, 2013 | -0.06 |
| Oct 29, 2013 | -0.07 |
| Oct 28, 2013 | -0.07 |
| Oct 25, 2013 | -0.08 |
| Oct 24, 2013 | -0.09 |
| Oct 23, 2013 | -0.09 |
| Oct 22, 2013 | -0.10 |
| Oct 21, 2013 | -0.13 |
| Oct 18, 2013 | -0.13 |
| Oct 17, 2013 | -0.13 |
| Oct 16, 2013 | -0.15 |
| Oct 15, 2013 | -0.19 |
| Oct 14, 2013 | -0.13 |
| Oct 11, 2013 | -0.14 |
| Oct 10, 2013 | -0.26 |
| Oct 9, 2013 | -0.34 |
| Oct 8, 2013 | -0.38 |
| Oct 7, 2013 | -0.36 |
| Oct 4, 2013 | -0.29 |
| Oct 3, 2013 | -0.30 |
| Oct 2, 2013 | -0.26 |
| Oct 1, 2013 | -0.18 |
| Sep 30, 2013 | -0.26 |
| Sep 27, 2013 | 2.01 |
| Sep 26, 2013 | 2.04 |
| Sep 25, 2013 | 2.07 |
| Sep 24, 2013 | 2.09 |
| Sep 23, 2013 | 2.04 |
| Sep 20, 2013 | 2.00 |
| Sep 19, 2013 | 1.90 |
| Sep 18, 2013 | 1.97 |
| Sep 17, 2013 | 2.04 |
| Sep 16, 2013 | 2.05 |
| Sep 13, 2013 | 2.04 |
| Sep 12, 2013 | 2.06 |
| Sep 11, 2013 | 2.02 |
| Sep 10, 2013 | 2.11 |
| Sep 9, 2013 | 2.00 |
| Sep 6, 2013 | 1.93 |
| Sep 5, 2013 | 1.95 |
| Sep 4, 2013 | 1.92 |
| Sep 3, 2013 | 1.93 |
| Aug 30, 2013 | 1.87 |
| Aug 29, 2013 | 1.93 |
| Aug 28, 2013 | 1.87 |
| Aug 27, 2013 | 1.89 |
| Aug 26, 2013 | 2.02 |
| Aug 23, 2013 | 2.04 |
| Aug 22, 2013 | 2.05 |
| Aug 21, 2013 | 2.01 |
| Aug 20, 2013 | 2.02 |
| Aug 19, 2013 | 1.95 |
| Aug 16, 2013 | 1.98 |
| Aug 15, 2013 | 1.98 |
| Aug 14, 2013 | 2.02 |
| Aug 13, 2013 | 2.03 |
| Aug 12, 2013 | 2.02 |
| Aug 9, 2013 | 2.03 |
| Aug 8, 2013 | 2.02 |
| Aug 7, 2013 | 1.99 |
| Aug 6, 2013 | 1.99 |
| Aug 5, 2013 | 2.05 |
| Aug 2, 2013 | 2.02 |
| Aug 1, 2013 | 2.02 |
| Jul 31, 2013 | 1.95 |
| Jul 30, 2013 | 1.97 |
| Jul 29, 2013 | 1.95 |
| Jul 26, 2013 | 2.02 |
| Jul 25, 2013 | 1.99 |
| Jul 24, 2013 | 2.10 |
| Jul 23, 2013 | 2.06 |
| Jul 22, 2013 | 1.99 |
| Jul 19, 2013 | 1.99 |
| Jul 18, 2013 | 1.97 |
| Jul 17, 2013 | 1.89 |
| Jul 16, 2013 | 1.87 |
| Jul 15, 2013 | 1.89 |
| Jul 12, 2013 | 1.84 |
| Jul 11, 2013 | 1.77 |
| Jul 10, 2013 | 1.85 |
| Jul 9, 2013 | 1.89 |
| Jul 8, 2013 | 1.87 |
| Jul 5, 2013 | 1.90 |
| Jul 3, 2013 | 1.78 |
| Jul 2, 2013 | 1.78 |
| Jul 1, 2013 | 1.75 |
| Jun 28, 2013 | 3.84 |
| Jun 27, 2013 | 3.85 |
| Jun 26, 2013 | 3.77 |
| Jun 25, 2013 | 3.84 |
| Jun 24, 2013 | 3.77 |
| Jun 21, 2013 | 3.81 |
| Jun 20, 2013 | 3.69 |
| Jun 19, 2013 | 3.70 |
| Jun 18, 2013 | 3.73 |
| Jun 17, 2013 | 3.68 |
| Jun 14, 2013 | 3.64 |
| Jun 13, 2013 | 3.72 |
| Jun 12, 2013 | 3.68 |
| Jun 11, 2013 | 3.75 |
| Jun 10, 2013 | 3.77 |
| Jun 7, 2013 | 3.76 |
| Jun 6, 2013 | 3.73 |
| Jun 5, 2013 | 3.70 |
| Jun 4, 2013 | 3.77 |
| Jun 3, 2013 | 3.85 |
| May 31, 2013 | 3.77 |
| May 30, 2013 | 3.82 |
| May 29, 2013 | 3.79 |
| May 28, 2013 | 3.81 |
| May 24, 2013 | 3.76 |
| May 23, 2013 | 3.75 |
| May 22, 2013 | 3.76 |
| May 21, 2013 | 3.84 |
| May 20, 2013 | 3.85 |
| May 17, 2013 | 3.85 |
| May 16, 2013 | 3.84 |
| May 15, 2013 | 3.86 |
| May 14, 2013 | 3.81 |
| May 13, 2013 | 3.75 |
| May 10, 2013 | 3.76 |
| May 9, 2013 | 3.74 |
| May 8, 2013 | 3.75 |
| May 7, 2013 | 3.77 |
| May 6, 2013 | 3.71 |
| May 3, 2013 | 3.66 |
| May 2, 2013 | 3.61 |
| May 1, 2013 | 3.55 |
| Apr 30, 2013 | 3.67 |
| Apr 29, 2013 | 3.62 |
| Apr 26, 2013 | 3.62 |
| Apr 25, 2013 | 3.68 |
| Apr 24, 2013 | 3.69 |
| Apr 23, 2013 | 3.69 |
| Apr 22, 2013 | 3.63 |
| Apr 19, 2013 | 3.66 |
| Apr 18, 2013 | 3.60 |
| Apr 17, 2013 | 3.60 |
| Apr 16, 2013 | 3.61 |
| Apr 15, 2013 | 3.59 |
| Apr 12, 2013 | 3.72 |
| Apr 11, 2013 | 3.76 |
| Apr 10, 2013 | 3.79 |
| Apr 9, 2013 | 3.74 |
| Apr 8, 2013 | 3.77 |
| Apr 5, 2013 | 3.75 |
| Apr 4, 2013 | 3.78 |
| Apr 3, 2013 | 3.77 |
| Apr 2, 2013 | 3.84 |
| Apr 1, 2013 | 3.84 |
| Mar 28, 2013 | 0.67 |
| Mar 27, 2013 | 0.65 |
| Mar 26, 2013 | 0.65 |
| Mar 25, 2013 | 0.65 |
| Mar 22, 2013 | 0.65 |
| Mar 21, 2013 | 0.62 |
| Mar 20, 2013 | 0.67 |
| Mar 19, 2013 | 0.63 |
| Mar 18, 2013 | 0.64 |
| Mar 15, 2013 | 0.70 |
| Mar 14, 2013 | 0.68 |
| Mar 13, 2013 | 0.65 |
| Mar 12, 2013 | 0.62 |
| Mar 11, 2013 | 0.65 |
| Mar 8, 2013 | 0.64 |
| Mar 7, 2013 | 0.63 |
| Mar 6, 2013 | 0.62 |
| Mar 5, 2013 | 0.64 |
| Mar 4, 2013 | 0.62 |
| Mar 1, 2013 | 0.61 |
| Feb 28, 2013 | 0.58 |
| Feb 27, 2013 | 0.57 |
| Feb 26, 2013 | 0.55 |
| Feb 25, 2013 | 0.52 |
| Feb 22, 2013 | 0.60 |
| Feb 21, 2013 | 0.57 |
| Feb 20, 2013 | 0.56 |
| Feb 19, 2013 | 0.61 |
| Feb 15, 2013 | 0.58 |
| Feb 14, 2013 | 0.58 |
| Feb 13, 2013 | 0.60 |
| Feb 12, 2013 | 0.58 |
| Feb 11, 2013 | 0.57 |
| Feb 8, 2013 | 0.56 |
| Feb 7, 2013 | 0.57 |
| Feb 6, 2013 | 0.57 |
| Feb 5, 2013 | 0.55 |
| Feb 4, 2013 | 0.51 |
| Feb 1, 2013 | 0.56 |
| Jan 31, 2013 | 0.50 |
| Jan 30, 2013 | 0.45 |
| Jan 29, 2013 | 0.55 |
| Jan 28, 2013 | 0.56 |
| Jan 25, 2013 | 0.55 |
| Jan 24, 2013 | 0.56 |
| Jan 23, 2013 | 0.54 |
| Jan 22, 2013 | 0.53 |
| Jan 18, 2013 | 0.53 |
| Jan 17, 2013 | 0.54 |
| Jan 16, 2013 | 0.52 |
| Jan 15, 2013 | 0.52 |
| Jan 14, 2013 | 0.50 |
| Jan 11, 2013 | 0.47 |
| Jan 10, 2013 | 0.48 |
| Jan 9, 2013 | 0.47 |
| Jan 8, 2013 | 0.49 |
| Jan 7, 2013 | 0.49 |
| Jan 4, 2013 | 0.54 |
| Jan 3, 2013 | 0.54 |
| Jan 2, 2013 | 0.49 |
| Dec 31, 2012 | 0.34 |
| Dec 28, 2012 | 3.44 |
| Dec 27, 2012 | 3.46 |
| Dec 26, 2012 | 3.52 |
| Dec 24, 2012 | 3.46 |
| Dec 21, 2012 | 3.45 |
| Dec 20, 2012 | 3.65 |
| Dec 19, 2012 | 3.63 |
| Dec 18, 2012 | 3.65 |
| Dec 17, 2012 | 3.60 |
| Dec 14, 2012 | 3.53 |
| Dec 13, 2012 | 3.53 |
| Dec 12, 2012 | 3.56 |
| Dec 11, 2012 | 3.62 |
| Dec 10, 2012 | 3.58 |
| Dec 7, 2012 | 3.57 |
| Dec 6, 2012 | 3.55 |
| Dec 5, 2012 | 3.55 |
| Dec 4, 2012 | 3.54 |
| Dec 3, 2012 | 3.54 |
| Nov 30, 2012 | 3.54 |
| Nov 29, 2012 | 3.59 |
| Nov 28, 2012 | 3.49 |
| Nov 27, 2012 | 3.48 |
| Nov 26, 2012 | 3.57 |
| Nov 23, 2012 | 3.58 |
| Nov 21, 2012 | 3.46 |
| Nov 20, 2012 | 3.48 |
| Nov 19, 2012 | 3.46 |
| Nov 16, 2012 | 3.38 |
| Nov 15, 2012 | 3.35 |
| Nov 14, 2012 | 3.37 |
| Nov 13, 2012 | 3.37 |
| Nov 12, 2012 | 3.38 |
| Nov 9, 2012 | 3.38 |
| Nov 8, 2012 | 3.37 |
| Nov 7, 2012 | 3.36 |
| Nov 6, 2012 | 3.47 |
| Nov 5, 2012 | 3.39 |
| Nov 2, 2012 | 3.40 |
| Nov 1, 2012 | 3.46 |
| Oct 31, 2012 | 3.41 |
| Oct 26, 2012 | 3.39 |
| Oct 25, 2012 | 3.37 |
| Oct 24, 2012 | 3.39 |
| Oct 23, 2012 | 3.40 |
| Oct 22, 2012 | 3.43 |
| Oct 19, 2012 | 3.41 |
| Oct 18, 2012 | 3.43 |
| Oct 17, 2012 | 3.46 |
| Oct 16, 2012 | 3.39 |
| Oct 15, 2012 | 3.48 |
| Oct 12, 2012 | 3.48 |
| Oct 11, 2012 | 3.58 |
| Oct 10, 2012 | 3.53 |
| Oct 9, 2012 | 3.54 |
| Oct 8, 2012 | 3.59 |
| Oct 5, 2012 | 3.61 |
| Oct 4, 2012 | 3.61 |
| Oct 3, 2012 | 3.60 |
| Oct 2, 2012 | 3.68 |
| Oct 1, 2012 | 3.58 |
| Sep 28, 2012 | 3.56 |
| Sep 27, 2012 | 3.55 |
| Sep 26, 2012 | 3.52 |
| Sep 25, 2012 | 3.54 |
| Sep 24, 2012 | 3.60 |
| Sep 21, 2012 | 3.62 |
| Sep 20, 2012 | 3.60 |
| Sep 19, 2012 | 3.62 |
| Sep 18, 2012 | 3.63 |
| Sep 17, 2012 | 3.60 |
| Sep 14, 2012 | 3.68 |
| Sep 13, 2012 | 3.53 |
| Sep 12, 2012 | 3.49 |
| Sep 11, 2012 | 3.50 |
| Sep 10, 2012 | 3.48 |
| Sep 7, 2012 | 3.53 |
| Sep 6, 2012 | 3.50 |
| Sep 5, 2012 | 3.45 |
| Sep 4, 2012 | 3.50 |
| Aug 31, 2012 | 3.48 |
| Aug 30, 2012 | 3.48 |
| Aug 29, 2012 | 3.51 |
| Aug 28, 2012 | 3.47 |
| Aug 27, 2012 | 3.44 |
| Aug 24, 2012 | 3.45 |
| Aug 23, 2012 | 3.43 |
| Aug 22, 2012 | 3.49 |
| Aug 21, 2012 | 3.52 |
| Aug 20, 2012 | 3.52 |
| Aug 17, 2012 | 3.52 |
| Aug 16, 2012 | 3.48 |
| Aug 15, 2012 | 3.46 |
| Aug 14, 2012 | 3.42 |
| Aug 13, 2012 | 3.38 |
| Aug 10, 2012 | 3.38 |
| Aug 9, 2012 | 3.36 |
| Aug 8, 2012 | 3.40 |
| Aug 7, 2012 | 3.39 |
| Aug 6, 2012 | 3.34 |
| Aug 3, 2012 | 3.34 |
| Aug 2, 2012 | 3.25 |
| Aug 1, 2012 | 3.28 |
| Jul 31, 2012 | 3.33 |
| Jul 30, 2012 | 3.32 |
| Jul 27, 2012 | 3.41 |
| Jul 26, 2012 | 3.36 |
| Jul 25, 2012 | 3.41 |
| Jul 24, 2012 | 3.45 |
| Jul 23, 2012 | 3.45 |
| Jul 20, 2012 | 3.48 |
| Jul 19, 2012 | 3.51 |
| Jul 18, 2012 | 3.44 |
| Jul 17, 2012 | 3.43 |
| Jul 16, 2012 | 3.42 |
| Jul 13, 2012 | 3.48 |
| Jul 12, 2012 | 3.49 |
| Jul 11, 2012 | 3.51 |
| Jul 10, 2012 | 3.51 |
| Jul 9, 2012 | 3.56 |
| Jul 6, 2012 | 3.62 |
| Jul 5, 2012 | 3.67 |
| Jul 3, 2012 | 3.73 |
| Jul 2, 2012 | 3.72 |
| Jun 29, 2012 | -0.61 |
| Jun 28, 2012 | -0.61 |
| Jun 27, 2012 | -0.51 |
| Jun 26, 2012 | -0.58 |
| Jun 25, 2012 | -0.60 |
| Jun 22, 2012 | -0.55 |
| Jun 21, 2012 | -0.62 |
| Jun 20, 2012 | -0.57 |
| Jun 19, 2012 | -0.63 |
| Jun 18, 2012 | -0.72 |
| Jun 15, 2012 | -0.71 |
| Jun 14, 2012 | -0.76 |
| Jun 13, 2012 | -0.79 |
| Jun 12, 2012 | -0.77 |
| Jun 11, 2012 | -0.82 |
| Jun 8, 2012 | -0.75 |
| Jun 7, 2012 | -0.83 |
| Jun 6, 2012 | -0.83 |
| Jun 5, 2012 | -0.87 |
| Jun 4, 2012 | -0.88 |
| Jun 1, 2012 | -0.83 |
| May 31, 2012 | -0.65 |
| May 30, 2012 | -0.67 |
| May 29, 2012 | -0.61 |
| May 25, 2012 | -0.65 |
| May 24, 2012 | -0.61 |
| May 23, 2012 | -0.68 |
| May 22, 2012 | -0.71 |
| May 21, 2012 | -0.70 |
| May 18, 2012 | -0.81 |
| May 17, 2012 | -0.79 |
| May 16, 2012 | -0.73 |
| May 15, 2012 | -0.73 |
| May 14, 2012 | -0.72 |
| May 11, 2012 | -0.68 |
| May 10, 2012 | -0.64 |
| May 9, 2012 | -0.68 |
| May 8, 2012 | -0.63 |
| May 7, 2012 | -0.68 |
| May 4, 2012 | -0.68 |
| May 3, 2012 | -0.62 |
| May 2, 2012 | -0.57 |
| May 1, 2012 | -0.55 |
| Apr 30, 2012 | -0.53 |
| Apr 27, 2012 | -0.45 |
| Apr 26, 2012 | -0.46 |
| Apr 25, 2012 | -0.44 |
| Apr 24, 2012 | -0.46 |
| Apr 23, 2012 | -0.50 |
| Apr 20, 2012 | -0.42 |
| Apr 19, 2012 | -0.45 |
| Apr 18, 2012 | -0.44 |
| Apr 17, 2012 | -0.37 |
| Apr 16, 2012 | -0.42 |
| Apr 13, 2012 | -0.46 |
| Apr 12, 2012 | -0.36 |
| Apr 11, 2012 | -0.39 |
| Apr 10, 2012 | -0.44 |
| Apr 9, 2012 | -0.37 |
| Apr 5, 2012 | -0.29 |
| Apr 4, 2012 | -0.25 |
| Apr 3, 2012 | -0.13 |
| Apr 2, 2012 | -0.14 |
| Mar 30, 2012 | -0.11 |
| Mar 29, 2012 | -0.05 |
| Mar 28, 2012 | 0.01 |
| Mar 27, 2012 | -0.02 |
| Mar 26, 2012 | 0.03 |
| Mar 23, 2012 | -0.02 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.07 |
| Mar 20, 2012 | 0.09 |
| Mar 19, 2012 | 0.11 |
| Mar 16, 2012 | 0.09 |
| Mar 15, 2012 | 0.13 |
| Mar 14, 2012 | 0.07 |
| Mar 13, 2012 | 0.10 |
| Mar 12, 2012 | 0.01 |
| Mar 9, 2012 | 0.01 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | -0.08 |
| Mar 6, 2012 | -0.08 |
| Mar 5, 2012 | 0.04 |
| Mar 2, 2012 | 0.02 |
| Mar 1, 2012 | 0.02 |
| Feb 29, 2012 | -0.05 |
| Feb 28, 2012 | -0.03 |
| Feb 27, 2012 | -0.04 |
| Feb 24, 2012 | -0.08 |
| Feb 23, 2012 | -0.06 |
| Feb 22, 2012 | -0.21 |
| Feb 21, 2012 | -0.09 |
| Feb 17, 2012 | -0.04 |
| Feb 16, 2012 | -0.06 |
| Feb 15, 2012 | -0.20 |
| Feb 14, 2012 | -0.15 |
| Feb 13, 2012 | -0.09 |
| Feb 10, 2012 | -0.20 |
| Feb 9, 2012 | -0.12 |
| Feb 8, 2012 | -0.08 |
| Feb 7, 2012 | -0.10 |
| Feb 6, 2012 | -0.10 |
| Feb 3, 2012 | -0.06 |
| Feb 2, 2012 | -0.15 |
| Feb 1, 2012 | -0.15 |
| Jan 31, 2012 | -0.25 |
| Jan 30, 2012 | -0.28 |
| Jan 27, 2012 | -0.21 |
| Jan 26, 2012 | -0.17 |
| Jan 25, 2012 | -0.10 |
| Jan 24, 2012 | -0.05 |
| Jan 23, 2012 | -0.09 |
| Jan 20, 2012 | -0.07 |
| Jan 19, 2012 | -0.10 |
| Jan 18, 2012 | -0.06 |
| Jan 17, 2012 | -0.15 |
| Jan 13, 2012 | -0.10 |
| Jan 12, 2012 | -0.05 |
| Jan 11, 2012 | -0.03 |
| Jan 10, 2012 | -0.06 |
| Jan 9, 2012 | -0.04 |
| Jan 6, 2012 | -0.08 |
| Jan 5, 2012 | -0.06 |
| Jan 4, 2012 | -0.10 |
| Jan 3, 2012 | -0.09 |
| Dec 30, 2011 | 2.31 |
| Dec 29, 2011 | 2.46 |
| Dec 28, 2011 | 2.33 |
| Dec 27, 2011 | 2.41 |
| Dec 23, 2011 | 2.36 |
| Dec 22, 2011 | 2.34 |
| Dec 21, 2011 | 2.34 |
| Dec 20, 2011 | 2.27 |
| Dec 19, 2011 | 2.17 |
| Dec 16, 2011 | 2.22 |
| Dec 15, 2011 | 2.28 |
| Dec 14, 2011 | 2.18 |
| Dec 13, 2011 | 2.19 |
| Dec 12, 2011 | 2.27 |
| Dec 9, 2011 | 2.26 |
| Dec 8, 2011 | 2.11 |
| Dec 7, 2011 | 2.25 |
| Dec 6, 2011 | 2.25 |
| Dec 5, 2011 | 2.30 |
| Dec 2, 2011 | 2.25 |
| Dec 1, 2011 | 2.13 |
| Nov 30, 2011 | 2.06 |
| Nov 29, 2011 | 1.74 |
| Nov 28, 2011 | 1.72 |
| Nov 25, 2011 | 1.60 |
| Nov 23, 2011 | 1.62 |
| Nov 22, 2011 | 1.74 |
| Nov 21, 2011 | 1.58 |
| Nov 18, 2011 | 1.69 |
| Nov 17, 2011 | 1.60 |
| Nov 16, 2011 | 1.65 |
| Nov 15, 2011 | 1.67 |
| Nov 14, 2011 | 1.60 |
| Nov 11, 2011 | 1.66 |
| Nov 10, 2011 | 1.57 |
| Nov 9, 2011 | 1.51 |
| Nov 8, 2011 | 1.74 |
| Nov 7, 2011 | 1.67 |
| Nov 4, 2011 | 1.61 |
| Nov 3, 2011 | 1.65 |
| Nov 2, 2011 | 1.58 |
| Nov 1, 2011 | 1.41 |
| Oct 31, 2011 | 1.60 |
| Oct 28, 2011 | 1.70 |
| Oct 27, 2011 | 1.64 |
| Oct 26, 2011 | 1.56 |
| Oct 25, 2011 | 1.45 |
| Oct 24, 2011 | 1.77 |
| Oct 21, 2011 | 1.70 |
| Oct 20, 2011 | 1.60 |
| Oct 19, 2011 | 1.51 |
| Oct 18, 2011 | 1.52 |
| Oct 17, 2011 | 1.25 |
| Oct 14, 2011 | 1.33 |
| Oct 13, 2011 | 1.31 |
| Oct 12, 2011 | 1.43 |
| Oct 11, 2011 | 1.33 |
| Oct 10, 2011 | 1.32 |
| Oct 7, 2011 | 1.17 |
| Oct 6, 2011 | 1.31 |
| Oct 5, 2011 | 1.23 |
| Oct 4, 2011 | 1.16 |
| Oct 3, 2011 | 0.92 |
| Sep 30, 2011 | 1.02 |
| Sep 29, 2011 | -0.91 |
| Sep 28, 2011 | -1.06 |
| Sep 27, 2011 | -0.93 |
| Sep 26, 2011 | -0.92 |
| Sep 23, 2011 | -1.05 |
| Sep 22, 2011 | -1.06 |
| Sep 21, 2011 | -1.07 |
| Sep 20, 2011 | -0.90 |
| Sep 19, 2011 | -0.88 |
| Sep 16, 2011 | -0.79 |
| Sep 15, 2011 | -0.75 |
| Sep 14, 2011 | -0.77 |
| Sep 13, 2011 | -0.85 |
| Sep 12, 2011 | -0.90 |
| Sep 9, 2011 | -0.97 |
| Sep 8, 2011 | -0.87 |
| Sep 7, 2011 | -0.75 |
| Sep 6, 2011 | -0.93 |
| Sep 2, 2011 | -0.92 |
| Sep 1, 2011 | -0.77 |
| Aug 31, 2011 | -0.66 |
| Aug 30, 2011 | -0.63 |
| Aug 29, 2011 | -0.62 |
| Aug 26, 2011 | -0.83 |
| Aug 25, 2011 | -0.85 |
| Aug 24, 2011 | -0.76 |
| Aug 23, 2011 | -0.86 |
| Aug 22, 2011 | -1.03 |
| Aug 19, 2011 | -1.06 |
| Aug 18, 2011 | -0.98 |
| Aug 17, 2011 | -0.82 |
| Aug 16, 2011 | -0.85 |
| Aug 15, 2011 | -0.78 |
| Aug 12, 2011 | -0.91 |
| Aug 11, 2011 | -0.79 |
| Aug 10, 2011 | -0.95 |
| Aug 9, 2011 | -0.65 |
| Aug 8, 2011 | -0.90 |
| Aug 5, 2011 | -0.63 |
| Aug 4, 2011 | -0.59 |
| Aug 3, 2011 | -0.46 |
| Aug 2, 2011 | -0.54 |
| Aug 1, 2011 | -0.45 |
| Jul 29, 2011 | -0.46 |
| Jul 28, 2011 | -0.49 |
| Jul 27, 2011 | -0.46 |
| Jul 26, 2011 | -0.37 |
| Jul 25, 2011 | -0.33 |
| Jul 22, 2011 | -0.30 |
| Jul 21, 2011 | -0.30 |
| Jul 20, 2011 | -0.37 |
| Jul 19, 2011 | -0.48 |
| Jul 18, 2011 | -0.53 |
| Jul 15, 2011 | -0.49 |
| Jul 14, 2011 | -0.44 |
| Jul 13, 2011 | -0.37 |
| Jul 12, 2011 | -0.42 |
| Jul 11, 2011 | -0.44 |
| Jul 8, 2011 | -0.34 |
| Jul 7, 2011 | -0.32 |
| Jul 6, 2011 | -0.34 |
| Jul 5, 2011 | -0.32 |
| Jul 1, 2011 | -0.29 |
| Jun 30, 2011 | -0.37 |
| Jun 29, 2011 | -0.66 |
| Jun 28, 2011 | -0.70 |
| Jun 27, 2011 | -0.70 |
| Jun 24, 2011 | -0.78 |
| Jun 23, 2011 | -0.75 |
| Jun 22, 2011 | -0.73 |
| Jun 21, 2011 | -0.71 |
| Jun 20, 2011 | -0.72 |
| Jun 17, 2011 | -0.76 |
| Jun 16, 2011 | -0.77 |
| Jun 15, 2011 | -0.82 |
| Jun 14, 2011 | -0.81 |
| Jun 13, 2011 | -0.86 |
| Jun 10, 2011 | -0.91 |
| Jun 9, 2011 | -0.88 |
| Jun 8, 2011 | -0.89 |
| Jun 7, 2011 | -0.85 |
| Jun 6, 2011 | -0.85 |
| Jun 3, 2011 | -0.87 |
| Jun 2, 2011 | -0.83 |
| Jun 1, 2011 | -0.83 |
| May 31, 2011 | -0.67 |
| May 27, 2011 | -0.72 |
| May 26, 2011 | -0.75 |
| May 25, 2011 | -0.76 |
| May 24, 2011 | -0.79 |
| May 23, 2011 | -0.77 |
| May 20, 2011 | -0.71 |
| May 19, 2011 | -0.65 |
| May 18, 2011 | -0.65 |
| May 17, 2011 | -0.65 |
| May 16, 2011 | -0.66 |
| May 13, 2011 | -0.62 |
| May 12, 2011 | -0.55 |
| May 11, 2011 | -0.57 |
| May 10, 2011 | -0.53 |
| May 9, 2011 | -0.60 |
| May 6, 2011 | -0.58 |
| May 5, 2011 | -0.54 |
| May 4, 2011 | -0.50 |
| May 3, 2011 | -0.48 |
| May 2, 2011 | -0.48 |
| Apr 29, 2011 | -0.40 |
| Apr 28, 2011 | -0.40 |
| Apr 27, 2011 | -0.44 |
| Apr 26, 2011 | -0.44 |
| Apr 25, 2011 | -0.55 |
| Apr 21, 2011 | -0.52 |
| Apr 20, 2011 | -0.51 |
| Apr 19, 2011 | -0.56 |
| Apr 18, 2011 | -0.49 |
| Apr 15, 2011 | -0.43 |
| Apr 14, 2011 | -0.48 |
| Apr 13, 2011 | -0.47 |
| Apr 12, 2011 | -0.40 |
| Apr 11, 2011 | -0.37 |
| Apr 8, 2011 | -0.35 |
| Apr 7, 2011 | -0.27 |
| Apr 6, 2011 | -0.24 |
| Apr 5, 2011 | -0.32 |
| Apr 4, 2011 | -0.28 |
| Apr 1, 2011 | -0.29 |
| Mar 31, 2011 | -0.35 |
| Mar 30, 2011 | -0.09 |
| Mar 29, 2011 | -0.13 |
| Mar 28, 2011 | -0.13 |
| Mar 25, 2011 | -0.11 |
| Mar 24, 2011 | -0.12 |
| Mar 23, 2011 | -0.14 |
| Mar 22, 2011 | -0.07 |
| Mar 21, 2011 | -0.03 |
| Mar 18, 2011 | -0.10 |
| Mar 17, 2011 | -0.13 |
| Mar 16, 2011 | -0.17 |
| Mar 15, 2011 | -0.14 |
| Mar 14, 2011 | -0.08 |
| Mar 11, 2011 | -0.04 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.14 |
| Mar 8, 2011 | 0.19 |
| Mar 7, 2011 | 0.09 |
| Mar 4, 2011 | 0.15 |
| Mar 3, 2011 | 0.20 |
| Mar 2, 2011 | 0.12 |
| Mar 1, 2011 | 0.17 |
| Feb 28, 2011 | 0.22 |
| Feb 25, 2011 | 0.21 |
| Feb 24, 2011 | 0.12 |
| Feb 23, 2011 | 0.05 |
| Feb 22, 2011 | 0.09 |
| Feb 18, 2011 | 0.21 |
| Feb 17, 2011 | 0.16 |
| Feb 16, 2011 | 0.18 |
| Feb 15, 2011 | 0.15 |
| Feb 14, 2011 | 0.21 |
| Feb 11, 2011 | 0.24 |
| Feb 10, 2011 | 0.16 |
| Feb 9, 2011 | 0.19 |
| Feb 8, 2011 | 0.21 |
| Feb 7, 2011 | 0.21 |
| Feb 4, 2011 | 0.17 |
| Feb 3, 2011 | 0.19 |
| Feb 2, 2011 | 0.18 |
| Feb 1, 2011 | 0.24 |
| Jan 31, 2011 | 0.16 |
| Jan 28, 2011 | 0.20 |
| Jan 27, 2011 | 0.33 |
| Jan 26, 2011 | 0.32 |
| Jan 25, 2011 | 0.31 |
| Jan 24, 2011 | 0.25 |
| Jan 21, 2011 | 0.29 |
| Jan 20, 2011 | 0.30 |
| Jan 19, 2011 | 0.33 |
| Jan 18, 2011 | 0.49 |
| Jan 14, 2011 | 0.48 |
| Jan 13, 2011 | 0.25 |
| Jan 12, 2011 | 0.29 |
| Jan 11, 2011 | 0.27 |
| Jan 10, 2011 | 0.25 |
| Jan 7, 2011 | 0.19 |
| Jan 6, 2011 | 0.34 |
| Jan 5, 2011 | 0.38 |
| Jan 4, 2011 | 0.33 |
| Jan 3, 2011 | 0.41 |
| Dec 31, 2010 | 0.30 |
| Dec 30, 2010 | 4.26 |
| Dec 29, 2010 | 4.25 |
| Dec 28, 2010 | 4.28 |
| Dec 27, 2010 | 4.25 |
| Dec 23, 2010 | 4.21 |
| Dec 22, 2010 | 4.25 |
| Dec 21, 2010 | 4.06 |
| Dec 20, 2010 | 3.93 |
| Dec 17, 2010 | 3.85 |
| Dec 16, 2010 | 3.83 |
| Dec 15, 2010 | 3.84 |
| Dec 14, 2010 | 3.87 |
| Dec 13, 2010 | 3.84 |
| Dec 10, 2010 | 3.90 |
| Dec 9, 2010 | 3.93 |
| Dec 8, 2010 | 3.94 |
| Dec 7, 2010 | 3.95 |
| Dec 6, 2010 | 3.94 |
| Dec 3, 2010 | 3.93 |
| Dec 2, 2010 | 3.90 |
| Dec 1, 2010 | 3.86 |
| Nov 30, 2010 | 3.74 |
| Nov 29, 2010 | 3.84 |
| Nov 26, 2010 | 3.80 |
| Nov 24, 2010 | 3.85 |
| Nov 23, 2010 | 3.75 |
| Nov 22, 2010 | 3.77 |
| Nov 19, 2010 | 3.78 |
| Nov 18, 2010 | 3.78 |
| Nov 17, 2010 | 3.74 |
| Nov 16, 2010 | 3.84 |
| Nov 15, 2010 | 3.91 |
| Nov 12, 2010 | 3.92 |
| Nov 11, 2010 | 4.01 |
| Nov 10, 2010 | 4.09 |
| Nov 9, 2010 | 3.99 |
| Nov 8, 2010 | 4.08 |
| Nov 5, 2010 | 4.13 |
| Nov 4, 2010 | 4.12 |
| Nov 3, 2010 | 3.89 |
| Nov 2, 2010 | 3.78 |
| Nov 1, 2010 | 3.69 |
| Oct 29, 2010 | 3.81 |
| Oct 28, 2010 | 3.76 |
| Oct 27, 2010 | 3.79 |
| Oct 26, 2010 | 3.75 |
| Oct 25, 2010 | 3.79 |
| Oct 22, 2010 | 3.83 |
| Oct 21, 2010 | 3.82 |
| Oct 20, 2010 | 3.81 |
| Oct 19, 2010 | 3.84 |
| Oct 18, 2010 | 3.82 |
| Oct 15, 2010 | 3.68 |
| Oct 14, 2010 | 3.72 |
| Oct 13, 2010 | 3.73 |
| Oct 12, 2010 | 3.69 |
| Oct 11, 2010 | 3.66 |
| Oct 8, 2010 | 3.68 |
| Oct 7, 2010 | 3.64 |
| Oct 6, 2010 | 3.64 |
| Oct 5, 2010 | 3.58 |
| Oct 4, 2010 | 3.48 |
| Oct 1, 2010 | 3.57 |
| Sep 30, 2010 | 3.55 |
| Sep 29, 2010 | 3.57 |
| Sep 28, 2010 | 3.56 |
| Sep 27, 2010 | 3.53 |
| Sep 24, 2010 | 3.52 |
| Sep 23, 2010 | 3.37 |
| Sep 22, 2010 | 3.43 |
| Sep 21, 2010 | 3.57 |
| Sep 20, 2010 | 3.69 |
| Sep 17, 2010 | 3.56 |
| Sep 16, 2010 | 3.58 |
| Sep 15, 2010 | 3.65 |
| Sep 14, 2010 | 3.62 |
| Sep 13, 2010 | 3.71 |
| Sep 10, 2010 | 3.58 |
| Sep 9, 2010 | 3.54 |
| Sep 8, 2010 | 3.51 |
| Sep 7, 2010 | 3.51 |
| Sep 3, 2010 | 3.56 |
| Sep 2, 2010 | 3.50 |
| Sep 1, 2010 | 3.51 |
| Aug 31, 2010 | 3.37 |
| Aug 30, 2010 | 3.33 |
| Aug 27, 2010 | 3.45 |
| Aug 26, 2010 | 3.39 |
| Aug 25, 2010 | 3.40 |
| Aug 24, 2010 | 3.38 |
| Aug 23, 2010 | 3.37 |
| Aug 20, 2010 | 3.49 |
| Aug 19, 2010 | 3.49 |
| Aug 18, 2010 | 3.66 |
| Aug 17, 2010 | 3.61 |
| Aug 16, 2010 | 3.58 |
| Aug 13, 2010 | 3.54 |
| Aug 12, 2010 | 3.62 |
| Aug 11, 2010 | 3.73 |
| Aug 10, 2010 | 3.89 |
| Aug 9, 2010 | 3.90 |
| Aug 6, 2010 | 3.75 |
| Aug 5, 2010 | 3.79 |
| Aug 4, 2010 | 3.85 |
| Aug 3, 2010 | 3.84 |
| Aug 2, 2010 | 3.86 |
| Jul 30, 2010 | 3.74 |
| Jul 29, 2010 | 3.86 |
| Jul 28, 2010 | 3.89 |
| Jul 27, 2010 | 3.98 |
| Jul 26, 2010 | 3.88 |
| Jul 23, 2010 | 3.75 |
| Jul 22, 2010 | 3.64 |
| Jul 21, 2010 | 3.45 |
| Jul 20, 2010 | 3.59 |
| Jul 19, 2010 | 3.58 |
| Jul 16, 2010 | 3.59 |
| Jul 15, 2010 | 3.80 |
| Jul 14, 2010 | 3.86 |
| Jul 13, 2010 | 3.83 |
| Jul 12, 2010 | 3.63 |
| Jul 9, 2010 | 3.71 |
| Jul 8, 2010 | 3.60 |
| Jul 7, 2010 | 3.51 |
| Jul 6, 2010 | 3.42 |
| Jul 2, 2010 | 3.44 |
| Jul 1, 2010 | 3.52 |
| Jun 30, 2010 | 3.51 |
| Jun 29, 2010 | 3.53 |
| Jun 28, 2010 | 3.66 |
| Jun 25, 2010 | 3.68 |
| Jun 24, 2010 | 3.61 |
| Jun 23, 2010 | 3.68 |
| Jun 22, 2010 | 3.75 |
| Jun 21, 2010 | 3.84 |
| Jun 18, 2010 | 3.85 |
| Jun 17, 2010 | 3.85 |
| Jun 16, 2010 | 3.83 |
| Jun 15, 2010 | 3.80 |
| Jun 14, 2010 | 3.72 |
| Jun 11, 2010 | 3.72 |
| Jun 10, 2010 | 3.74 |
| Jun 9, 2010 | 3.65 |
| Jun 8, 2010 | 3.76 |
| Jun 7, 2010 | 3.74 |
| Jun 4, 2010 | 3.65 |
| Jun 3, 2010 | 3.95 |
| Jun 2, 2010 | 3.90 |
| Jun 1, 2010 | 3.80 |
| May 28, 2010 | 3.91 |
| May 27, 2010 | 4.02 |
| May 26, 2010 | 3.91 |
| May 25, 2010 | 3.90 |
| May 24, 2010 | 3.90 |
| May 21, 2010 | 4.04 |
| May 20, 2010 | 3.98 |
| May 19, 2010 | 4.21 |
| May 18, 2010 | 4.26 |
| May 17, 2010 | 4.33 |
| May 14, 2010 | 4.31 |
| May 13, 2010 | 4.39 |
| May 12, 2010 | 4.34 |
| May 11, 2010 | 4.22 |
| May 10, 2010 | 4.14 |
| May 7, 2010 | 3.94 |
| May 6, 2010 | 4.00 |
| May 5, 2010 | 4.14 |
| May 4, 2010 | 4.16 |
| May 3, 2010 | 4.29 |
| Apr 30, 2010 | 4.21 |
| Apr 29, 2010 | 4.49 |
| Apr 28, 2010 | 4.26 |
| Apr 27, 2010 | 4.24 |
| Apr 26, 2010 | 4.36 |
| Apr 23, 2010 | 4.58 |
| Apr 22, 2010 | 4.58 |
| Apr 21, 2010 | 4.43 |
| Apr 20, 2010 | 4.35 |
| Apr 19, 2010 | 4.33 |
| Apr 16, 2010 | 4.28 |
| Apr 15, 2010 | 4.36 |
| Apr 14, 2010 | 4.35 |
| Apr 13, 2010 | 4.25 |
| Apr 12, 2010 | 4.21 |
| Apr 9, 2010 | 4.19 |
| Apr 8, 2010 | 4.10 |
| Apr 7, 2010 | 4.06 |
| Apr 6, 2010 | 4.06 |
| Apr 5, 2010 | 3.94 |
| Apr 1, 2010 | 3.89 |
| Mar 31, 2010 | 3.80 |
| Mar 30, 2010 | -2.45 |
| Mar 29, 2010 | -2.47 |
| Mar 26, 2010 | -2.22 |
| Mar 25, 2010 | -2.02 |
| Mar 24, 2010 | -2.08 |
| Mar 23, 2010 | -1.61 |
| Mar 22, 2010 | -1.51 |
| Mar 19, 2010 | -1.77 |
| Mar 18, 2010 | -1.80 |
| Mar 17, 2010 | -1.90 |
| Mar 16, 2010 | -1.86 |
| Mar 15, 2010 | -2.19 |
| Mar 12, 2010 | -2.06 |
| Mar 11, 2010 | -2.35 |
| Mar 10, 2010 | -2.42 |
| Mar 9, 2010 | -2.49 |
| Mar 8, 2010 | -2.47 |
| Mar 5, 2010 | -2.25 |
| Mar 4, 2010 | -3.09 |
| Mar 3, 2010 | -3.25 |
| Mar 2, 2010 | -3.22 |
| Mar 1, 2010 | -3.26 |
| Feb 26, 2010 | -3.46 |
| Feb 25, 2010 | -3.23 |
| Feb 24, 2010 | -3.16 |
| Feb 23, 2010 | -3.38 |
| Feb 22, 2010 | -3.24 |
| Feb 19, 2010 | -3.29 |
| Feb 18, 2010 | -3.17 |
| Feb 17, 2010 | -3.38 |
| Feb 16, 2010 | -3.43 |
| Feb 12, 2010 | -3.96 |
| Feb 11, 2010 | -4.08 |
| Feb 10, 2010 | -4.17 |
| Feb 9, 2010 | -4.14 |
| Feb 8, 2010 | -4.27 |
| Feb 5, 2010 | -4.01 |
| Feb 4, 2010 | -4.31 |
| Feb 3, 2010 | -4.10 |
| Feb 2, 2010 | -3.95 |
| Feb 1, 2010 | -3.68 |
| Jan 29, 2010 | -3.30 |
| Jan 28, 2010 | -3.69 |
| Jan 27, 2010 | -3.86 |
| Jan 26, 2010 | -5.07 |
| Jan 25, 2010 | -4.80 |
| Jan 22, 2010 | -4.63 |
| Jan 21, 2010 | -4.38 |
| Jan 20, 2010 | -5.06 |
| Jan 19, 2010 | -4.70 |
| Jan 15, 2010 | -4.72 |
| Jan 14, 2010 | -5.02 |
| Jan 13, 2010 | -5.32 |
| Jan 12, 2010 | -5.34 |
| Jan 11, 2010 | -5.45 |
| Jan 8, 2010 | -5.18 |
| Jan 7, 2010 | -5.41 |
| Jan 6, 2010 | -5.77 |
| Jan 5, 2010 | -5.87 |
| Jan 4, 2010 | -5.53 |
| Dec 31, 2009 | -6.15 |
| Dec 30, 2009 | 13.18 |
| Dec 29, 2009 | 13.15 |
| Dec 28, 2009 | 12.85 |
| Dec 24, 2009 | 12.85 |
| Dec 23, 2009 | 12.87 |
| Dec 22, 2009 | 12.58 |
| Dec 21, 2009 | 12.44 |
| Dec 18, 2009 | 12.40 |
| Dec 17, 2009 | 12.54 |
| Dec 16, 2009 | 12.48 |
| Dec 15, 2009 | 11.89 |
| Dec 14, 2009 | 12.03 |
| Dec 11, 2009 | 12.05 |
| Dec 10, 2009 | 11.77 |
| Dec 9, 2009 | 11.79 |
| Dec 8, 2009 | 11.77 |
| Dec 7, 2009 | 11.87 |
| Dec 4, 2009 | 11.23 |
| Dec 3, 2009 | 10.87 |
| Dec 2, 2009 | 11.04 |
| Dec 1, 2009 | 10.86 |
| Nov 30, 2009 | 10.94 |
| Nov 27, 2009 | 10.80 |
| Nov 25, 2009 | 11.01 |
| Nov 24, 2009 | 11.07 |
| Nov 23, 2009 | 11.08 |
| Nov 20, 2009 | 10.68 |
| Nov 19, 2009 | 10.57 |
| Nov 18, 2009 | 10.70 |
| Nov 17, 2009 | 10.65 |
| Nov 16, 2009 | 10.73 |
| Nov 13, 2009 | 10.70 |
| Nov 12, 2009 | 10.63 |
| Nov 11, 2009 | 10.94 |
| Nov 10, 2009 | 10.78 |
| Nov 9, 2009 | 11.07 |
| Nov 6, 2009 | 10.90 |
| Nov 5, 2009 | 10.96 |
| Nov 4, 2009 | 10.89 |
| Nov 3, 2009 | 11.36 |
| Nov 2, 2009 | 11.25 |
| Oct 30, 2009 | 11.42 |
| Oct 29, 2009 | 12.08 |
| Oct 28, 2009 | 12.16 |
| Oct 27, 2009 | 12.04 |
| Oct 26, 2009 | 11.79 |
| Oct 23, 2009 | 11.30 |
| Oct 22, 2009 | 11.59 |
| Oct 21, 2009 | 11.13 |
| Oct 20, 2009 | 11.27 |
| Oct 19, 2009 | 11.71 |
| Oct 16, 2009 | 11.80 |
| Oct 15, 2009 | 11.93 |
| Oct 14, 2009 | 12.06 |
| Oct 13, 2009 | 11.85 |
| Oct 12, 2009 | 12.00 |
| Oct 9, 2009 | 12.23 |
| Oct 8, 2009 | 12.24 |
| Oct 7, 2009 | 12.06 |
| Oct 6, 2009 | 12.41 |
| Oct 5, 2009 | 12.11 |
| Oct 2, 2009 | 12.03 |
| Oct 1, 2009 | 12.33 |
| Sep 30, 2009 | 12.53 |
| Sep 29, 2009 | 10.66 |
| Sep 28, 2009 | 10.49 |
| Sep 25, 2009 | 10.11 |
| Sep 24, 2009 | 10.22 |
| Sep 23, 2009 | 10.46 |
| Sep 22, 2009 | 10.76 |
| Sep 21, 2009 | 10.63 |
| Sep 18, 2009 | 10.92 |
| Sep 17, 2009 | 10.98 |
| Sep 16, 2009 | 11.15 |
| Sep 15, 2009 | 10.64 |
| Sep 14, 2009 | 10.52 |
| Sep 11, 2009 | 10.53 |
| Sep 10, 2009 | 10.49 |
| Sep 9, 2009 | 10.18 |
| Sep 8, 2009 | 10.08 |
| Sep 4, 2009 | 10.00 |
| Sep 3, 2009 | 10.00 |
| Sep 2, 2009 | 9.80 |
| Sep 1, 2009 | 10.18 |
| Aug 31, 2009 | 10.64 |
| Aug 28, 2009 | 10.68 |
| Aug 27, 2009 | 10.85 |
| Aug 26, 2009 | 11.11 |
| Aug 25, 2009 | 11.02 |
| Aug 24, 2009 | 10.79 |
| Aug 21, 2009 | 11.22 |
| Aug 20, 2009 | 10.83 |
| Aug 19, 2009 | 10.80 |
| Aug 18, 2009 | 10.71 |
| Aug 17, 2009 | 10.74 |
| Aug 14, 2009 | 11.15 |
| Aug 13, 2009 | 11.53 |
| Aug 12, 2009 | 11.46 |
| Aug 11, 2009 | 11.52 |
| Aug 10, 2009 | 12.00 |
| Aug 7, 2009 | 12.19 |
| Aug 6, 2009 | 11.59 |
| Aug 5, 2009 | 11.57 |
| Aug 4, 2009 | 11.77 |
| Aug 3, 2009 | 11.23 |
| Jul 31, 2009 | 10.98 |
| Jul 30, 2009 | 10.95 |
| Jul 29, 2009 | 10.56 |
| Jul 28, 2009 | 10.38 |
| Jul 27, 2009 | 10.05 |
| Jul 24, 2009 | 9.61 |
| Jul 23, 2009 | 10.02 |
| Jul 22, 2009 | 9.20 |
| Jul 21, 2009 | 9.23 |
| Jul 20, 2009 | 9.42 |
| Jul 17, 2009 | 9.36 |
| Jul 16, 2009 | 10.07 |
| Jul 15, 2009 | 10.31 |
| Jul 14, 2009 | 9.86 |
| Jul 13, 2009 | 10.07 |
| Jul 10, 2009 | 9.84 |
| Jul 9, 2009 | 10.04 |
| Jul 8, 2009 | 9.97 |
| Jul 7, 2009 | 9.93 |
| Jul 6, 2009 | 10.28 |
| Jul 2, 2009 | 10.17 |
| Jul 1, 2009 | 10.89 |
| Jun 30, 2009 | 10.59 |