Micron Technology (MU) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
45.13 |
| May 29, 2026 |
42.35 |
| May 28, 2026 |
40.28 |
| May 27, 2026 |
40.49 |
| May 26, 2026 |
39.15 |
| May 22, 2026 |
32.75 |
| May 21, 2026 |
33.18 |
| May 20, 2026 |
31.90 |
| May 19, 2026 |
30.44 |
| May 18, 2026 |
29.75 |
| May 15, 2026 |
31.61 |
| May 14, 2026 |
33.94 |
| May 13, 2026 |
35.05 |
| May 12, 2026 |
33.43 |
| May 11, 2026 |
34.69 |
| May 8, 2026 |
32.57 |
| May 7, 2026 |
28.20 |
| May 6, 2026 |
29.07 |
| May 5, 2026 |
27.92 |
| May 4, 2026 |
25.14 |
| May 1, 2026 |
23.65 |
| Apr 30, 2026 |
22.56 |
| Apr 29, 2026 |
22.61 |
| Apr 28, 2026 |
21.99 |
| Apr 27, 2026 |
22.88 |
| Apr 24, 2026 |
21.66 |
| Apr 23, 2026 |
21.01 |
| Apr 22, 2026 |
21.26 |
| Apr 21, 2026 |
19.60 |
| Apr 20, 2026 |
19.56 |
| Apr 17, 2026 |
19.85 |
| Apr 16, 2026 |
19.94 |
| Apr 15, 2026 |
19.90 |
| Apr 14, 2026 |
20.31 |
| Apr 13, 2026 |
18.60 |
| Apr 10, 2026 |
18.34 |
| Apr 9, 2026 |
18.38 |
| Apr 8, 2026 |
17.74 |
| Apr 7, 2026 |
16.47 |
| Apr 6, 2026 |
16.48 |
| Apr 2, 2026 |
15.97 |
| Apr 1, 2026 |
16.04 |
| Mar 31, 2026 |
14.73 |
| Mar 30, 2026 |
14.04 |
| Mar 27, 2026 |
15.58 |
| Mar 26, 2026 |
15.50 |
| Mar 25, 2026 |
16.66 |
| Mar 24, 2026 |
17.25 |
| Mar 23, 2026 |
17.64 |
| Mar 20, 2026 |
18.44 |
| Mar 19, 2026 |
19.38 |
| Mar 18, 2026 |
20.14 |
| Mar 17, 2026 |
20.14 |
| Mar 16, 2026 |
19.27 |
| Mar 13, 2026 |
18.59 |
| Mar 12, 2026 |
17.68 |
| Mar 11, 2026 |
18.26 |
| Mar 10, 2026 |
17.58 |
| Mar 9, 2026 |
16.98 |
| Mar 6, 2026 |
16.15 |
| Mar 5, 2026 |
17.32 |
| Mar 4, 2026 |
17.48 |
| Mar 3, 2026 |
16.56 |
| Mar 2, 2026 |
18.00 |
| Feb 27, 2026 |
17.99 |
| Feb 26, 2026 |
18.12 |
| Feb 25, 2026 |
23.91 |
| Feb 24, 2026 |
23.29 |
| Feb 23, 2026 |
23.46 |
| Feb 20, 2026 |
23.86 |
| Feb 19, 2026 |
23.26 |
| Feb 18, 2026 |
23.46 |
| Feb 17, 2026 |
22.28 |
| Feb 13, 2026 |
22.94 |
| Feb 12, 2026 |
23.07 |
| Feb 11, 2026 |
22.87 |
| Feb 10, 2026 |
20.80 |
| Feb 9, 2026 |
21.37 |
| Feb 6, 2026 |
21.99 |
| Feb 5, 2026 |
21.34 |
| Feb 4, 2026 |
21.14 |
| Feb 3, 2026 |
23.37 |
| Feb 2, 2026 |
24.40 |
| Jan 30, 2026 |
23.12 |
| Jan 29, 2026 |
24.28 |
| Jan 28, 2026 |
24.26 |
| Jan 27, 2026 |
22.86 |
| Jan 26, 2026 |
21.68 |
| Jan 23, 2026 |
22.27 |
| Jan 22, 2026 |
22.16 |
| Jan 21, 2026 |
21.68 |
| Jan 20, 2026 |
20.34 |
| Jan 16, 2026 |
20.21 |
| Jan 15, 2026 |
18.76 |
| Jan 14, 2026 |
18.58 |
| Jan 13, 2026 |
18.84 |
| Jan 12, 2026 |
19.27 |
| Jan 9, 2026 |
19.23 |
| Jan 8, 2026 |
18.22 |
| Jan 7, 2026 |
18.92 |
| Jan 6, 2026 |
19.14 |
| Jan 5, 2026 |
17.39 |
| Jan 2, 2026 |
17.58 |
| Dec 31, 2025 |
15.90 |
| Dec 30, 2025 |
16.31 |
| Dec 29, 2025 |
16.40 |
| Dec 26, 2025 |
15.87 |
| Dec 24, 2025 |
15.98 |
| Dec 23, 2025 |
15.40 |
| Dec 22, 2025 |
15.41 |
| Dec 19, 2025 |
14.82 |
| Dec 18, 2025 |
13.85 |
| Dec 17, 2025 |
12.57 |
| Dec 16, 2025 |
12.96 |
| Dec 15, 2025 |
13.23 |
| Dec 12, 2025 |
13.44 |
| Dec 11, 2025 |
14.40 |
| Dec 10, 2025 |
14.70 |
| Dec 9, 2025 |
14.07 |
| Dec 8, 2025 |
13.76 |
| Dec 5, 2025 |
13.22 |
| Dec 4, 2025 |
12.63 |
| Dec 3, 2025 |
13.05 |
| Dec 2, 2025 |
13.35 |
| Dec 1, 2025 |
13.40 |
| Nov 28, 2025 |
13.18 |
| Nov 26, 2025 |
14.94 |
| Nov 25, 2025 |
14.56 |
| Nov 24, 2025 |
14.53 |
| Nov 21, 2025 |
13.45 |
| Nov 20, 2025 |
13.06 |
| Nov 19, 2025 |
14.66 |
| Nov 18, 2025 |
14.82 |
| Nov 17, 2025 |
15.69 |
| Nov 14, 2025 |
16.01 |
| Nov 13, 2025 |
15.37 |
| Nov 12, 2025 |
15.89 |
| Nov 11, 2025 |
15.64 |
| Nov 10, 2025 |
16.43 |
| Nov 7, 2025 |
15.43 |
| Nov 6, 2025 |
15.46 |
| Nov 5, 2025 |
15.41 |
| Nov 4, 2025 |
14.14 |
| Nov 3, 2025 |
15.22 |
| Oct 31, 2025 |
14.52 |
| Oct 30, 2025 |
14.53 |
| Oct 29, 2025 |
14.70 |
| Oct 28, 2025 |
14.39 |
| Oct 27, 2025 |
14.28 |
| Oct 24, 2025 |
14.21 |
| Oct 23, 2025 |
13.41 |
| Oct 22, 2025 |
12.87 |
| Oct 21, 2025 |
13.12 |
| Oct 20, 2025 |
13.41 |
| Oct 17, 2025 |
13.13 |
| Oct 16, 2025 |
13.14 |
| Oct 15, 2025 |
12.45 |
| Oct 14, 2025 |
12.13 |
| Oct 13, 2025 |
12.50 |
| Oct 10, 2025 |
11.78 |
| Oct 9, 2025 |
12.48 |
| Oct 8, 2025 |
12.75 |
| Oct 7, 2025 |
12.05 |
| Oct 6, 2025 |
12.39 |
| Oct 3, 2025 |
12.18 |
| Oct 2, 2025 |
11.92 |
| Oct 1, 2025 |
11.82 |
| Sep 30, 2025 |
10.85 |
| Sep 29, 2025 |
10.63 |
| Sep 26, 2025 |
10.20 |
| Sep 25, 2025 |
10.17 |
| Sep 24, 2025 |
10.49 |
| Sep 23, 2025 |
10.79 |
| Sep 22, 2025 |
10.68 |
| Sep 19, 2025 |
10.56 |
| Sep 18, 2025 |
10.96 |
| Sep 17, 2025 |
10.38 |
| Sep 16, 2025 |
10.30 |
| Sep 15, 2025 |
10.23 |
| Sep 12, 2025 |
10.20 |
| Sep 11, 2025 |
9.77 |
| Sep 10, 2025 |
9.08 |
| Sep 9, 2025 |
8.77 |
| Sep 8, 2025 |
8.53 |
| Sep 5, 2025 |
8.52 |
| Sep 4, 2025 |
8.06 |
| Sep 3, 2025 |
7.70 |
| Sep 2, 2025 |
7.69 |
| Aug 29, 2025 |
7.72 |
| Aug 28, 2025 |
7.91 |
| Aug 27, 2025 |
69.99 |
| Aug 26, 2025 |
69.24 |
| Aug 25, 2025 |
69.20 |
| Aug 22, 2025 |
69.94 |
| Aug 21, 2025 |
68.82 |
| Aug 20, 2025 |
69.67 |
| Aug 19, 2025 |
72.54 |
| Aug 18, 2025 |
73.43 |
| Aug 15, 2025 |
71.84 |
| Aug 14, 2025 |
74.47 |
| Aug 13, 2025 |
73.86 |
| Aug 12, 2025 |
75.93 |
| Aug 11, 2025 |
73.53 |
| Aug 8, 2025 |
70.66 |
| Aug 7, 2025 |
66.49 |
| Aug 6, 2025 |
64.65 |
| Aug 5, 2025 |
64.82 |
| Aug 4, 2025 |
64.05 |
| Aug 1, 2025 |
62.34 |
| Jul 31, 2025 |
64.87 |
| Jul 30, 2025 |
68.20 |
| Jul 29, 2025 |
66.55 |
| Jul 28, 2025 |
66.12 |
| Jul 25, 2025 |
66.13 |
| Jul 24, 2025 |
66.41 |
| Jul 23, 2025 |
65.28 |
| Jul 22, 2025 |
64.92 |
| Jul 21, 2025 |
67.30 |
| Jul 18, 2025 |
67.99 |
| Jul 17, 2025 |
67.32 |
| Jul 16, 2025 |
69.20 |
| Jul 15, 2025 |
71.39 |
| Jul 14, 2025 |
70.50 |
| Jul 11, 2025 |
74.02 |
| Jul 10, 2025 |
73.17 |
| Jul 9, 2025 |
72.66 |
| Jul 8, 2025 |
73.95 |
| Jul 7, 2025 |
71.28 |
| Jul 3, 2025 |
72.68 |
| Jul 2, 2025 |
72.36 |
| Jul 1, 2025 |
71.85 |
| Jun 30, 2025 |
73.26 |
| Jun 27, 2025 |
74.15 |
| Jun 26, 2025 |
74.89 |
| Jun 25, 2025 |
75.63 |
| Jun 24, 2025 |
76.03 |
| Jun 23, 2025 |
72.56 |
| Jun 20, 2025 |
73.46 |
| Jun 18, 2025 |
72.41 |
| Jun 17, 2025 |
71.53 |
| Jun 16, 2025 |
71.23 |
| Jun 13, 2025 |
68.71 |
| Jun 12, 2025 |
69.05 |
| Jun 11, 2025 |
68.96 |
| Jun 10, 2025 |
67.84 |
| Jun 9, 2025 |
65.94 |
| Jun 6, 2025 |
64.52 |
| Jun 5, 2025 |
63.18 |
| Jun 4, 2025 |
61.37 |
| Jun 3, 2025 |
60.77 |
| Jun 2, 2025 |
58.35 |
| May 30, 2025 |
56.14 |
| May 29, 2025 |
57.53 |
| May 28, 2025 |
176.65 |
| May 27, 2025 |
177.01 |
| May 23, 2025 |
171.49 |
| May 22, 2025 |
174.17 |
| May 21, 2025 |
176.02 |
| May 20, 2025 |
180.17 |
| May 19, 2025 |
181.18 |
| May 16, 2025 |
179.99 |
| May 15, 2025 |
175.31 |
| May 14, 2025 |
175.07 |
| May 13, 2025 |
178.02 |
| May 12, 2025 |
169.50 |
| May 9, 2025 |
157.69 |
| May 8, 2025 |
156.39 |
| May 7, 2025 |
151.74 |
| May 6, 2025 |
147.87 |
| May 5, 2025 |
147.70 |
| May 2, 2025 |
148.25 |
| May 1, 2025 |
142.83 |
| Apr 30, 2025 |
141.33 |
| Apr 29, 2025 |
141.20 |
| Apr 28, 2025 |
144.29 |
| Apr 25, 2025 |
146.53 |
| Apr 24, 2025 |
142.19 |
| Apr 23, 2025 |
133.95 |
| Apr 22, 2025 |
128.95 |
| Apr 21, 2025 |
122.58 |
| Apr 17, 2025 |
126.36 |
| Apr 16, 2025 |
127.33 |
| Apr 15, 2025 |
130.47 |
| Apr 14, 2025 |
130.44 |
| Apr 11, 2025 |
127.74 |
| Apr 10, 2025 |
128.66 |
| Apr 9, 2025 |
143.02 |
| Apr 8, 2025 |
120.37 |
| Apr 7, 2025 |
125.57 |
| Apr 4, 2025 |
118.87 |
| Apr 3, 2025 |
136.54 |
| Apr 2, 2025 |
162.73 |
| Apr 1, 2025 |
162.93 |
| Mar 31, 2025 |
159.59 |
| Mar 28, 2025 |
162.43 |
| Mar 27, 2025 |
167.43 |
| Mar 26, 2025 |
169.21 |
| Mar 25, 2025 |
172.97 |
| Mar 24, 2025 |
178.04 |
| Mar 21, 2025 |
173.97 |
| Mar 20, 2025 |
189.17 |
| Mar 19, 2025 |
187.45 |
| Mar 18, 2025 |
186.82 |
| Mar 17, 2025 |
189.38 |
| Mar 14, 2025 |
185.11 |
| Mar 13, 2025 |
174.26 |
| Mar 12, 2025 |
175.66 |
| Mar 11, 2025 |
163.55 |
| Mar 10, 2025 |
159.93 |
| Mar 7, 2025 |
170.73 |
| Mar 6, 2025 |
163.96 |
| Mar 5, 2025 |
173.27 |
| Mar 4, 2025 |
167.50 |
| Mar 3, 2025 |
166.29 |
| Feb 28, 2025 |
171.96 |
| Feb 27, 2025 |
168.64 |
| Feb 26, 2025 |
195.95 |
| Feb 25, 2025 |
186.94 |
| Feb 24, 2025 |
191.34 |
| Feb 21, 2025 |
198.22 |
| Feb 20, 2025 |
206.92 |
| Feb 19, 2025 |
209.29 |
| Feb 18, 2025 |
214.16 |
| Feb 14, 2025 |
199.58 |
| Feb 13, 2025 |
191.84 |
| Feb 12, 2025 |
183.86 |
| Feb 11, 2025 |
188.67 |
| Feb 10, 2025 |
192.38 |
| Feb 7, 2025 |
185.10 |
| Feb 6, 2025 |
189.59 |
| Feb 5, 2025 |
187.71 |
| Feb 4, 2025 |
181.81 |
| Feb 3, 2025 |
180.33 |
| Jan 31, 2025 |
182.97 |
| Jan 30, 2025 |
185.50 |
| Jan 29, 2025 |
178.50 |
| Jan 28, 2025 |
176.98 |
| Jan 27, 2025 |
182.71 |
| Jan 24, 2025 |
206.94 |
| Jan 23, 2025 |
210.25 |
| Jan 22, 2025 |
219.05 |
| Jan 21, 2025 |
219.35 |
| Jan 17, 2025 |
212.07 |
| Jan 16, 2025 |
205.76 |
| Jan 15, 2025 |
206.94 |
| Jan 14, 2025 |
195.25 |
| Jan 13, 2025 |
190.63 |
| Jan 10, 2025 |
199.22 |
| Jan 8, 2025 |
199.36 |
| Jan 7, 2025 |
204.37 |
| Jan 6, 2025 |
199.06 |
| Jan 3, 2025 |
180.23 |
| Jan 2, 2025 |
175.13 |
| Dec 31, 2024 |
168.78 |
| Dec 30, 2024 |
171.08 |
| Dec 27, 2024 |
177.74 |
| Dec 26, 2024 |
180.13 |
| Dec 24, 2024 |
179.04 |
| Dec 23, 2024 |
179.93 |
| Dec 20, 2024 |
180.73 |
| Dec 19, 2024 |
174.65 |
| Dec 18, 2024 |
208.36 |
| Dec 17, 2024 |
217.79 |
| Dec 16, 2024 |
217.11 |
| Dec 13, 2024 |
205.56 |
| Dec 12, 2024 |
197.01 |
| Dec 11, 2024 |
204.66 |
| Dec 10, 2024 |
196.73 |
| Dec 9, 2024 |
206.20 |
| Dec 6, 2024 |
202.89 |
| Dec 5, 2024 |
202.29 |
| Dec 4, 2024 |
206.96 |
| Dec 3, 2024 |
200.22 |
| Dec 2, 2024 |
197.63 |
| Nov 29, 2024 |
196.43 |
| Nov 27, 2024 |
896.79 |
| Nov 26, 2024 |
929.66 |
| Nov 25, 2024 |
954.14 |
| Nov 22, 2024 |
937.33 |
| Nov 21, 2024 |
938.43 |
| Nov 20, 2024 |
898.34 |
| Nov 19, 2024 |
892.49 |
| Nov 18, 2024 |
890.48 |
| Nov 15, 2024 |
879.80 |
| Nov 14, 2024 |
905.73 |
| Nov 13, 2024 |
912.49 |
| Nov 12, 2024 |
950.67 |
| Nov 11, 2024 |
992.22 |
| Nov 8, 2024 |
1,021.90 |
| Nov 7, 2024 |
1,035.69 |
| Nov 6, 2024 |
1,021.26 |
| Nov 5, 2024 |
963.36 |
| Nov 4, 2024 |
929.02 |
| Nov 1, 2024 |
910.76 |
| Oct 31, 2024 |
910.03 |
| Oct 30, 2024 |
950.48 |
| Oct 29, 2024 |
987.92 |
| Oct 28, 2024 |
971.58 |
| Oct 25, 2024 |
985.46 |
| Oct 24, 2024 |
975.78 |
| Oct 23, 2024 |
959.34 |
| Oct 22, 2024 |
984.64 |
| Oct 21, 2024 |
996.14 |
| Oct 18, 2024 |
1,015.05 |
| Oct 17, 2024 |
1,023.27 |
| Oct 16, 2024 |
997.60 |
| Oct 15, 2024 |
952.67 |
| Oct 14, 2024 |
989.39 |
| Oct 11, 2024 |
976.42 |
| Oct 10, 2024 |
965.19 |
| Oct 9, 2024 |
928.75 |
| Oct 8, 2024 |
936.42 |
| Oct 7, 2024 |
939.80 |
| Oct 4, 2024 |
933.77 |
| Oct 3, 2024 |
929.84 |
| Oct 2, 2024 |
911.85 |
| Oct 1, 2024 |
916.05 |
| Sep 30, 2024 |
947.10 |
| Sep 27, 2024 |
981.71 |
| Sep 26, 2024 |
1,003.45 |
| Sep 25, 2024 |
874.59 |
| Sep 24, 2024 |
858.43 |
| Sep 23, 2024 |
854.50 |
| Sep 20, 2024 |
830.12 |
| Sep 19, 2024 |
815.05 |
| Sep 18, 2024 |
797.70 |
| Sep 17, 2024 |
810.30 |
| Sep 16, 2024 |
796.15 |
| Sep 13, 2024 |
833.04 |
| Sep 12, 2024 |
796.42 |
| Sep 11, 2024 |
827.84 |
| Sep 10, 2024 |
793.13 |
| Sep 9, 2024 |
787.84 |
| Sep 6, 2024 |
788.84 |
| Sep 5, 2024 |
816.33 |
| Sep 4, 2024 |
815.42 |
| Sep 3, 2024 |
808.93 |
| Aug 30, 2024 |
878.89 |
| Aug 29, 2024 |
872.77 |
| Aug 28, 2024 |
17.07 |
| Aug 27, 2024 |
17.61 |
| Aug 26, 2024 |
17.80 |
| Aug 23, 2024 |
18.51 |
| Aug 22, 2024 |
18.76 |
| Aug 21, 2024 |
19.49 |
| Aug 20, 2024 |
19.43 |
| Aug 19, 2024 |
19.55 |
| Aug 16, 2024 |
19.43 |
| Aug 15, 2024 |
19.25 |
| Aug 14, 2024 |
18.07 |
| Aug 13, 2024 |
17.53 |
| Aug 12, 2024 |
17.03 |
| Aug 9, 2024 |
16.75 |
| Aug 8, 2024 |
16.57 |
| Aug 7, 2024 |
15.62 |
| Aug 6, 2024 |
16.02 |
| Aug 5, 2024 |
16.27 |
| Aug 2, 2024 |
16.68 |
| Aug 1, 2024 |
18.27 |
| Jul 31, 2024 |
19.76 |
| Jul 30, 2024 |
18.46 |
| Jul 29, 2024 |
19.41 |
| Jul 26, 2024 |
19.69 |
| Jul 25, 2024 |
19.34 |
| Jul 24, 2024 |
19.85 |
| Jul 23, 2024 |
20.56 |
| Jul 22, 2024 |
20.74 |
| Jul 19, 2024 |
20.56 |
| Jul 18, 2024 |
21.14 |
| Jul 17, 2024 |
21.50 |
| Jul 16, 2024 |
22.94 |
| Jul 15, 2024 |
23.55 |
| Jul 12, 2024 |
24.03 |
| Jul 11, 2024 |
23.44 |
| Jul 10, 2024 |
24.54 |
| Jul 9, 2024 |
23.60 |
| Jul 8, 2024 |
23.52 |
| Jul 5, 2024 |
23.68 |
| Jul 3, 2024 |
24.62 |
| Jul 2, 2024 |
23.86 |
| Jul 1, 2024 |
23.67 |
| Jun 28, 2024 |
23.67 |
| Jun 27, 2024 |
23.79 |
| Jun 26, 2024 |
25.62 |
| Jun 25, 2024 |
25.39 |
| Jun 24, 2024 |
25.02 |
| Jun 21, 2024 |
25.11 |
| Jun 20, 2024 |
25.95 |
| Jun 18, 2024 |
27.61 |
| Jun 17, 2024 |
26.60 |
| Jun 14, 2024 |
25.44 |
| Jun 13, 2024 |
25.76 |
| Jun 12, 2024 |
25.33 |
| Jun 11, 2024 |
24.31 |
| Jun 10, 2024 |
24.26 |
| Jun 7, 2024 |
23.56 |
| Jun 6, 2024 |
23.41 |
| Jun 5, 2024 |
24.06 |
| Jun 4, 2024 |
22.79 |
| Jun 3, 2024 |
23.06 |
| May 31, 2024 |
22.49 |
| May 30, 2024 |
22.73 |
| May 29, 2024 |
34.51 |
| May 28, 2024 |
34.79 |
| May 24, 2024 |
33.96 |
| May 23, 2024 |
33.12 |
| May 22, 2024 |
33.12 |
| May 21, 2024 |
33.44 |
| May 20, 2024 |
33.83 |
| May 17, 2024 |
32.86 |
| May 16, 2024 |
33.54 |
| May 15, 2024 |
33.52 |
| May 14, 2024 |
32.73 |
| May 13, 2024 |
32.26 |
| May 10, 2024 |
31.80 |
| May 9, 2024 |
30.90 |
| May 8, 2024 |
31.29 |
| May 7, 2024 |
31.26 |
| May 6, 2024 |
31.50 |
| May 3, 2024 |
30.08 |
| May 2, 2024 |
29.46 |
| May 1, 2024 |
28.77 |
| Apr 30, 2024 |
29.62 |
| Apr 29, 2024 |
29.99 |
| Apr 26, 2024 |
30.12 |
| Apr 25, 2024 |
29.26 |
| Apr 24, 2024 |
29.31 |
| Apr 23, 2024 |
29.49 |
| Apr 22, 2024 |
28.62 |
| Apr 19, 2024 |
28.00 |
| Apr 18, 2024 |
29.35 |
| Apr 17, 2024 |
30.51 |
| Apr 16, 2024 |
31.93 |
| Apr 15, 2024 |
31.83 |
| Apr 12, 2024 |
32.13 |
| Apr 11, 2024 |
33.44 |
| Apr 10, 2024 |
32.05 |
| Apr 9, 2024 |
32.16 |
| Apr 8, 2024 |
32.24 |
| Apr 5, 2024 |
32.41 |
| Apr 4, 2024 |
32.54 |
| Apr 3, 2024 |
33.57 |
| Apr 2, 2024 |
32.19 |
| Apr 1, 2024 |
32.60 |
| Mar 28, 2024 |
30.92 |
| Mar 27, 2024 |
31.27 |
| Mar 26, 2024 |
31.16 |
| Mar 25, 2024 |
30.72 |
| Mar 22, 2024 |
28.90 |
| Mar 21, 2024 |
28.81 |
| Mar 20, 2024 |
25.24 |
| Mar 19, 2024 |
24.65 |
| Mar 18, 2024 |
24.59 |
| Mar 15, 2024 |
24.46 |
| Mar 14, 2024 |
23.98 |
| Mar 13, 2024 |
24.69 |
| Mar 12, 2024 |
25.55 |
| Mar 11, 2024 |
24.79 |
| Mar 8, 2024 |
25.60 |
| Mar 7, 2024 |
25.96 |
| Mar 6, 2024 |
25.06 |
| Mar 5, 2024 |
24.78 |
| Mar 4, 2024 |
25.12 |
| Mar 1, 2024 |
24.95 |
| Feb 29, 2024 |
23.76 |
| Feb 28, 2024 |
39.39 |
| Feb 27, 2024 |
40.33 |
| Feb 26, 2024 |
39.28 |
| Feb 23, 2024 |
37.76 |
| Feb 22, 2024 |
37.72 |
| Feb 21, 2024 |
35.78 |
| Feb 20, 2024 |
35.44 |
| Feb 16, 2024 |
34.91 |
| Feb 15, 2024 |
35.85 |
| Feb 14, 2024 |
35.93 |
| Feb 13, 2024 |
35.80 |
| Feb 12, 2024 |
37.63 |
| Feb 9, 2024 |
37.57 |
| Feb 8, 2024 |
37.27 |
| Feb 7, 2024 |
37.40 |
| Feb 6, 2024 |
37.15 |
| Feb 5, 2024 |
38.19 |
| Feb 2, 2024 |
37.98 |
| Feb 1, 2024 |
37.59 |
| Jan 31, 2024 |
37.65 |
| Jan 30, 2024 |
37.83 |
| Jan 29, 2024 |
39.11 |
| Jan 26, 2024 |
38.66 |
| Jan 25, 2024 |
39.17 |
| Jan 24, 2024 |
38.68 |
| Jan 23, 2024 |
38.44 |
| Jan 22, 2024 |
39.19 |
| Jan 19, 2024 |
38.43 |
| Jan 18, 2024 |
37.25 |
| Jan 17, 2024 |
36.57 |
| Jan 16, 2024 |
37.15 |
| Jan 12, 2024 |
36.18 |
| Jan 11, 2024 |
36.62 |
| Jan 10, 2024 |
36.17 |
| Jan 9, 2024 |
36.59 |
| Jan 8, 2024 |
37.30 |
| Jan 5, 2024 |
36.64 |
| Jan 4, 2024 |
36.32 |
| Jan 3, 2024 |
36.12 |
| Jan 2, 2024 |
36.16 |
| Dec 29, 2023 |
37.47 |
| Dec 28, 2023 |
37.76 |
| Dec 27, 2023 |
38.05 |
| Dec 26, 2023 |
38.23 |
| Dec 22, 2023 |
37.98 |
| Dec 21, 2023 |
37.54 |
| Dec 20, 2023 |
34.55 |
| Dec 19, 2023 |
36.08 |
| Dec 18, 2023 |
35.81 |
| Dec 15, 2023 |
35.75 |
| Dec 14, 2023 |
36.09 |
| Dec 13, 2023 |
35.04 |
| Dec 12, 2023 |
34.32 |
| Dec 11, 2023 |
34.16 |
| Dec 8, 2023 |
32.92 |
| Dec 7, 2023 |
32.34 |
| Dec 6, 2023 |
32.11 |
| Dec 5, 2023 |
32.36 |
| Dec 4, 2023 |
32.62 |
| Dec 1, 2023 |
33.34 |
| Nov 30, 2023 |
33.43 |
| Nov 29, 2023 |
60.13 |
| Nov 28, 2023 |
59.68 |
| Nov 27, 2023 |
60.77 |
| Nov 24, 2023 |
60.27 |
| Nov 22, 2023 |
60.45 |
| Nov 21, 2023 |
60.15 |
| Nov 20, 2023 |
61.64 |
| Nov 17, 2023 |
60.81 |
| Nov 16, 2023 |
60.11 |
| Nov 15, 2023 |
60.48 |
| Nov 14, 2023 |
60.51 |
| Nov 13, 2023 |
58.63 |
| Nov 10, 2023 |
59.09 |
| Nov 9, 2023 |
57.68 |
| Nov 8, 2023 |
56.67 |
| Nov 7, 2023 |
57.08 |
| Nov 6, 2023 |
57.17 |
| Nov 3, 2023 |
56.91 |
| Nov 2, 2023 |
55.23 |
| Nov 1, 2023 |
54.41 |
| Oct 31, 2023 |
52.43 |
| Oct 30, 2023 |
51.80 |
| Oct 27, 2023 |
51.47 |
| Oct 26, 2023 |
50.60 |
| Oct 25, 2023 |
52.14 |
| Oct 24, 2023 |
53.37 |
| Oct 23, 2023 |
52.44 |
| Oct 20, 2023 |
52.71 |
| Oct 19, 2023 |
52.95 |
| Oct 18, 2023 |
54.21 |
| Oct 17, 2023 |
54.10 |
| Oct 16, 2023 |
54.16 |
| Oct 13, 2023 |
54.27 |
| Oct 12, 2023 |
54.69 |
| Oct 11, 2023 |
55.05 |
| Oct 10, 2023 |
54.16 |
| Oct 9, 2023 |
54.48 |
| Oct 6, 2023 |
54.85 |
| Oct 5, 2023 |
54.14 |
| Oct 4, 2023 |
53.40 |
| Oct 3, 2023 |
53.18 |
| Oct 2, 2023 |
53.29 |
| Sep 29, 2023 |
53.34 |
| Sep 28, 2023 |
51.12 |
| Sep 27, 2023 |
53.48 |
| Sep 26, 2023 |
53.27 |
| Sep 25, 2023 |
53.77 |
| Sep 22, 2023 |
54.01 |
| Sep 21, 2023 |
53.24 |
| Sep 20, 2023 |
54.63 |
| Sep 19, 2023 |
55.44 |
| Sep 18, 2023 |
55.28 |
| Sep 15, 2023 |
54.79 |
| Sep 14, 2023 |
56.29 |
| Sep 13, 2023 |
55.55 |
| Sep 12, 2023 |
55.13 |
| Sep 11, 2023 |
54.91 |
| Sep 8, 2023 |
55.03 |
| Sep 7, 2023 |
54.78 |
| Sep 6, 2023 |
55.21 |
| Sep 5, 2023 |
55.11 |
| Sep 1, 2023 |
55.19 |
| Aug 31, 2023 |
54.84 |
| Aug 30, 2023 |
-15.71 |
| Aug 29, 2023 |
-15.39 |
| Aug 28, 2023 |
-15.07 |
| Aug 25, 2023 |
-14.70 |
| Aug 24, 2023 |
-14.70 |
| Aug 23, 2023 |
-15.04 |
| Aug 22, 2023 |
-14.63 |
| Aug 21, 2023 |
-14.76 |
| Aug 18, 2023 |
-14.67 |
| Aug 17, 2023 |
-14.67 |
| Aug 16, 2023 |
-14.82 |
| Aug 15, 2023 |
-15.08 |
| Aug 14, 2023 |
-15.76 |
| Aug 11, 2023 |
-14.85 |
| Aug 10, 2023 |
-15.10 |
| Aug 9, 2023 |
-15.39 |
| Aug 8, 2023 |
-15.61 |
| Aug 7, 2023 |
-16.01 |
| Aug 4, 2023 |
-16.13 |
| Aug 3, 2023 |
-15.96 |
| Aug 2, 2023 |
-15.73 |
| Aug 1, 2023 |
-16.33 |
| Jul 31, 2023 |
-16.47 |
| Jul 28, 2023 |
-16.43 |
| Jul 27, 2023 |
-16.40 |
| Jul 26, 2023 |
-15.55 |
| Jul 25, 2023 |
-15.16 |
| Jul 24, 2023 |
-15.11 |
| Jul 21, 2023 |
-15.15 |
| Jul 20, 2023 |
-14.93 |
| Jul 19, 2023 |
-14.99 |
| Jul 18, 2023 |
-14.99 |
| Jul 17, 2023 |
-15.04 |
| Jul 14, 2023 |
-14.79 |
| Jul 13, 2023 |
-14.89 |
| Jul 12, 2023 |
-14.72 |
| Jul 11, 2023 |
-14.68 |
| Jul 10, 2023 |
-14.42 |
| Jul 7, 2023 |
-14.00 |
| Jul 6, 2023 |
-14.13 |
| Jul 5, 2023 |
-14.32 |
| Jul 3, 2023 |
-14.75 |
| Jun 30, 2023 |
-14.56 |
| Jun 29, 2023 |
-14.84 |
| Jun 28, 2023 |
-15.48 |
| Jun 27, 2023 |
-15.41 |
| Jun 26, 2023 |
-15.10 |
| Jun 23, 2023 |
-15.06 |
| Jun 22, 2023 |
-15.29 |
| Jun 21, 2023 |
-15.18 |
| Jun 20, 2023 |
-15.44 |
| Jun 16, 2023 |
-15.61 |
| Jun 15, 2023 |
-15.88 |
| Jun 14, 2023 |
-15.95 |
| Jun 13, 2023 |
-15.66 |
| Jun 12, 2023 |
-15.56 |
| Jun 9, 2023 |
-15.10 |
| Jun 8, 2023 |
-15.07 |
| Jun 7, 2023 |
-15.47 |
| Jun 6, 2023 |
-15.59 |
| Jun 5, 2023 |
-15.64 |
| Jun 2, 2023 |
-15.96 |
| Jun 1, 2023 |
-15.94 |
| May 31, 2023 |
-38.27 |
| May 30, 2023 |
-40.23 |
| May 26, 2023 |
-41.49 |
| May 25, 2023 |
-39.07 |
| May 24, 2023 |
-37.34 |
| May 23, 2023 |
-37.05 |
| May 22, 2023 |
-37.17 |
| May 19, 2023 |
-38.26 |
| May 18, 2023 |
-37.92 |
| May 17, 2023 |
-36.43 |
| May 16, 2023 |
-35.77 |
| May 15, 2023 |
-36.28 |
| May 12, 2023 |
-34.19 |
| May 11, 2023 |
-34.58 |
| May 10, 2023 |
-33.67 |
| May 9, 2023 |
-34.19 |
| May 8, 2023 |
-34.16 |
| May 5, 2023 |
-34.36 |
| May 4, 2023 |
-33.96 |
| May 3, 2023 |
-34.18 |
| May 2, 2023 |
-34.74 |
| May 1, 2023 |
-34.99 |
| Apr 28, 2023 |
-36.12 |
| Apr 27, 2023 |
-34.74 |
| Apr 26, 2023 |
-34.25 |
| Apr 25, 2023 |
-32.63 |
| Apr 24, 2023 |
-33.40 |
| Apr 21, 2023 |
-34.31 |
| Apr 20, 2023 |
-34.49 |
| Apr 19, 2023 |
-34.04 |
| Apr 18, 2023 |
-34.76 |
| Apr 17, 2023 |
-35.10 |
| Apr 14, 2023 |
-35.15 |
| Apr 13, 2023 |
-35.36 |
| Apr 12, 2023 |
-34.77 |
| Apr 11, 2023 |
-35.68 |
| Apr 10, 2023 |
-35.51 |
| Apr 6, 2023 |
-32.86 |
| Apr 5, 2023 |
-32.00 |
| Apr 4, 2023 |
-32.14 |
| Apr 3, 2023 |
-33.45 |
| Mar 31, 2023 |
-33.86 |
| Mar 30, 2023 |
-35.41 |
| Mar 29, 2023 |
-35.66 |
| Mar 28, 2023 |
-33.27 |
| Mar 27, 2023 |
-33.55 |
| Mar 24, 2023 |
-34.32 |
| Mar 23, 2023 |
-34.42 |
| Mar 22, 2023 |
-32.65 |
| Mar 21, 2023 |
-32.90 |
| Mar 20, 2023 |
-32.35 |
| Mar 17, 2023 |
-31.80 |
| Mar 16, 2023 |
-31.75 |
| Mar 15, 2023 |
-30.38 |
| Mar 14, 2023 |
-30.46 |
| Mar 13, 2023 |
-30.25 |
| Mar 10, 2023 |
-30.83 |
| Mar 9, 2023 |
-31.20 |
| Mar 8, 2023 |
-31.93 |
| Mar 7, 2023 |
-31.18 |
| Mar 6, 2023 |
-31.89 |
| Mar 3, 2023 |
-31.87 |
| Mar 2, 2023 |
-31.67 |
| Mar 1, 2023 |
66.85 |
| Feb 28, 2023 |
67.41 |
| Feb 27, 2023 |
67.50 |
| Feb 24, 2023 |
67.82 |
| Feb 23, 2023 |
68.49 |
| Feb 22, 2023 |
66.43 |
| Feb 21, 2023 |
67.15 |
| Feb 17, 2023 |
68.79 |
| Feb 16, 2023 |
70.00 |
| Feb 15, 2023 |
72.09 |
| Feb 14, 2023 |
72.36 |
| Feb 13, 2023 |
70.09 |
| Feb 10, 2023 |
69.74 |
| Feb 9, 2023 |
70.16 |
| Feb 8, 2023 |
70.24 |
| Feb 7, 2023 |
72.43 |
| Feb 6, 2023 |
69.92 |
| Feb 3, 2023 |
72.76 |
| Feb 2, 2023 |
73.64 |
| Feb 1, 2023 |
72.98 |
| Jan 31, 2023 |
70.30 |
| Jan 30, 2023 |
71.94 |
| Jan 27, 2023 |
74.46 |
| Jan 26, 2023 |
73.21 |
| Jan 25, 2023 |
71.74 |
| Jan 24, 2023 |
71.42 |
| Jan 23, 2023 |
72.07 |
| Jan 20, 2023 |
68.15 |
| Jan 19, 2023 |
65.70 |
| Jan 18, 2023 |
65.88 |
| Jan 17, 2023 |
66.27 |
| Jan 13, 2023 |
66.37 |
| Jan 12, 2023 |
66.76 |
| Jan 11, 2023 |
67.68 |
| Jan 10, 2023 |
66.69 |
| Jan 9, 2023 |
65.70 |
| Jan 6, 2023 |
66.18 |
| Jan 5, 2023 |
63.78 |
| Jan 4, 2023 |
63.19 |
| Jan 3, 2023 |
58.72 |
| Dec 30, 2022 |
58.27 |
| Dec 29, 2022 |
59.05 |
| Dec 28, 2022 |
57.26 |
| Dec 27, 2022 |
58.31 |
| Dec 23, 2022 |
58.52 |
| Dec 22, 2022 |
57.62 |
| Dec 21, 2022 |
59.68 |
| Dec 20, 2022 |
59.08 |
| Dec 19, 2022 |
60.29 |
| Dec 16, 2022 |
60.70 |
| Dec 15, 2022 |
60.67 |
| Dec 14, 2022 |
63.64 |
| Dec 13, 2022 |
64.40 |
| Dec 12, 2022 |
64.53 |
| Dec 9, 2022 |
63.97 |
| Dec 8, 2022 |
64.35 |
| Dec 7, 2022 |
62.74 |
| Dec 6, 2022 |
62.58 |
| Dec 5, 2022 |
63.00 |
| Dec 2, 2022 |
63.74 |
| Dec 1, 2022 |
64.69 |
| Nov 30, 2022 |
20.59 |
| Nov 29, 2022 |
19.68 |
| Nov 28, 2022 |
19.91 |
| Nov 25, 2022 |
20.86 |
| Nov 23, 2022 |
21.04 |
| Nov 22, 2022 |
20.93 |
| Nov 21, 2022 |
20.41 |
| Nov 18, 2022 |
20.92 |
| Nov 17, 2022 |
20.98 |
| Nov 16, 2022 |
21.02 |
| Nov 15, 2022 |
22.53 |
| Nov 14, 2022 |
22.06 |
| Nov 11, 2022 |
22.33 |
| Nov 10, 2022 |
21.52 |
| Nov 9, 2022 |
19.99 |
| Nov 8, 2022 |
20.53 |
| Nov 7, 2022 |
20.20 |
| Nov 4, 2022 |
20.05 |
| Nov 3, 2022 |
19.10 |
| Nov 2, 2022 |
19.09 |
| Nov 1, 2022 |
19.59 |
| Oct 31, 2022 |
19.32 |
| Oct 28, 2022 |
19.30 |
| Oct 27, 2022 |
18.64 |
| Oct 26, 2022 |
19.80 |
| Oct 25, 2022 |
19.95 |
| Oct 24, 2022 |
20.08 |
| Oct 21, 2022 |
20.02 |
| Oct 20, 2022 |
19.18 |
| Oct 19, 2022 |
18.94 |
| Oct 18, 2022 |
18.77 |
| Oct 17, 2022 |
19.10 |
| Oct 14, 2022 |
18.83 |
| Oct 13, 2022 |
19.59 |
| Oct 12, 2022 |
18.84 |
| Oct 11, 2022 |
19.18 |
| Oct 10, 2022 |
18.35 |
| Oct 7, 2022 |
18.89 |
| Oct 6, 2022 |
19.50 |
| Oct 5, 2022 |
19.54 |
| Oct 4, 2022 |
19.27 |
| Oct 3, 2022 |
18.47 |
| Sep 30, 2022 |
17.89 |
| Sep 29, 2022 |
17.86 |
| Sep 28, 2022 |
18.21 |
| Sep 27, 2022 |
18.06 |
| Sep 26, 2022 |
17.45 |
| Sep 23, 2022 |
17.89 |
| Sep 22, 2022 |
17.73 |
| Sep 21, 2022 |
17.89 |
| Sep 20, 2022 |
18.14 |
| Sep 19, 2022 |
18.60 |
| Sep 16, 2022 |
18.87 |
| Sep 15, 2022 |
18.82 |
| Sep 14, 2022 |
18.97 |
| Sep 13, 2022 |
19.15 |
| Sep 12, 2022 |
20.69 |
| Sep 9, 2022 |
20.51 |
| Sep 8, 2022 |
19.78 |
| Sep 7, 2022 |
19.64 |
| Sep 6, 2022 |
19.72 |
| Sep 2, 2022 |
20.12 |
| Sep 1, 2022 |
20.47 |
| Aug 31, 2022 |
13.04 |
| Aug 30, 2022 |
12.99 |
| Aug 29, 2022 |
13.16 |
| Aug 26, 2022 |
13.30 |
| Aug 25, 2022 |
14.12 |
| Aug 24, 2022 |
13.46 |
| Aug 23, 2022 |
13.35 |
| Aug 22, 2022 |
13.46 |
| Aug 19, 2022 |
13.96 |
| Aug 18, 2022 |
14.53 |
| Aug 17, 2022 |
14.22 |
| Aug 16, 2022 |
14.74 |
| Aug 15, 2022 |
14.93 |
| Aug 12, 2022 |
15.01 |
| Aug 11, 2022 |
14.38 |
| Aug 10, 2022 |
14.17 |
| Aug 9, 2022 |
13.65 |
| Aug 8, 2022 |
14.18 |
| Aug 5, 2022 |
14.41 |
| Aug 4, 2022 |
14.96 |
| Aug 3, 2022 |
14.83 |
| Aug 2, 2022 |
14.42 |
| Aug 1, 2022 |
14.43 |
| Jul 29, 2022 |
14.27 |
| Jul 28, 2022 |
14.32 |
| Jul 27, 2022 |
14.28 |
| Jul 26, 2022 |
13.77 |
| Jul 25, 2022 |
13.88 |
| Jul 22, 2022 |
14.14 |
| Jul 21, 2022 |
14.69 |
| Jul 20, 2022 |
14.61 |
| Jul 19, 2022 |
14.40 |
| Jul 18, 2022 |
13.95 |
| Jul 15, 2022 |
14.20 |
| Jul 14, 2022 |
13.70 |
| Jul 13, 2022 |
13.58 |
| Jul 12, 2022 |
13.66 |
| Jul 11, 2022 |
13.34 |
| Jul 8, 2022 |
13.65 |
| Jul 7, 2022 |
13.58 |
| Jul 6, 2022 |
13.24 |
| Jul 5, 2022 |
13.09 |
| Jul 1, 2022 |
12.38 |
| Jun 30, 2022 |
12.76 |
| Jun 29, 2022 |
12.93 |
| Jun 28, 2022 |
13.35 |
| Jun 27, 2022 |
13.56 |
| Jun 24, 2022 |
13.49 |
| Jun 23, 2022 |
12.97 |
| Jun 22, 2022 |
13.00 |
| Jun 21, 2022 |
13.11 |
| Jun 17, 2022 |
12.86 |
| Jun 16, 2022 |
12.69 |
| Jun 15, 2022 |
13.64 |
| Jun 14, 2022 |
13.55 |
| Jun 13, 2022 |
13.58 |
| Jun 10, 2022 |
14.45 |
| Jun 9, 2022 |
15.23 |
| Jun 8, 2022 |
15.83 |
| Jun 7, 2022 |
16.33 |
| Jun 6, 2022 |
16.26 |
| Jun 3, 2022 |
16.14 |
| Jun 2, 2022 |
17.39 |
| Jun 1, 2022 |
16.93 |
| May 31, 2022 |
17.00 |
| May 27, 2022 |
16.88 |
| May 26, 2022 |
16.26 |
| May 25, 2022 |
15.63 |
| May 24, 2022 |
15.34 |
| May 23, 2022 |
16.02 |
| May 20, 2022 |
15.86 |
| May 19, 2022 |
15.98 |
| May 18, 2022 |
16.36 |
| May 17, 2022 |
17.15 |
| May 16, 2022 |
16.23 |
| May 13, 2022 |
16.56 |
| May 12, 2022 |
15.59 |
| May 11, 2022 |
15.42 |
| May 10, 2022 |
15.87 |
| May 9, 2022 |
15.64 |
| May 6, 2022 |
16.20 |
| May 5, 2022 |
16.41 |
| May 4, 2022 |
16.95 |
| May 3, 2022 |
16.41 |
| May 2, 2022 |
16.26 |
| Apr 29, 2022 |
15.70 |
| Apr 28, 2022 |
16.16 |
| Apr 27, 2022 |
15.30 |
| Apr 26, 2022 |
15.44 |
| Apr 25, 2022 |
16.14 |
| Apr 22, 2022 |
15.98 |
| Apr 21, 2022 |
16.33 |
| Apr 20, 2022 |
16.85 |
| Apr 19, 2022 |
16.75 |
| Apr 18, 2022 |
16.38 |
| Apr 14, 2022 |
16.15 |
| Apr 13, 2022 |
16.67 |
| Apr 12, 2022 |
16.57 |
| Apr 11, 2022 |
16.58 |
| Apr 8, 2022 |
16.61 |
| Apr 7, 2022 |
16.87 |
| Apr 6, 2022 |
16.99 |
| Apr 5, 2022 |
17.18 |
| Apr 4, 2022 |
17.88 |
| Apr 1, 2022 |
17.54 |
| Mar 31, 2022 |
17.93 |
| Mar 30, 2022 |
18.23 |
| Mar 29, 2022 |
18.89 |
| Mar 28, 2022 |
18.39 |
| Mar 25, 2022 |
17.98 |
| Mar 24, 2022 |
18.01 |
| Mar 23, 2022 |
17.42 |
| Mar 22, 2022 |
18.22 |
| Mar 21, 2022 |
18.04 |
| Mar 18, 2022 |
18.28 |
| Mar 17, 2022 |
18.54 |
| Mar 16, 2022 |
18.34 |
| Mar 15, 2022 |
16.83 |
| Mar 14, 2022 |
15.98 |
| Mar 11, 2022 |
16.77 |
| Mar 10, 2022 |
17.43 |
| Mar 9, 2022 |
18.29 |
| Mar 8, 2022 |
17.77 |
| Mar 7, 2022 |
17.43 |
| Mar 4, 2022 |
18.86 |
| Mar 3, 2022 |
20.53 |
| Mar 2, 2022 |
26.89 |
| Mar 1, 2022 |
24.86 |
| Feb 28, 2022 |
25.61 |
| Feb 25, 2022 |
25.97 |
| Feb 24, 2022 |
25.61 |
| Feb 23, 2022 |
25.17 |
| Feb 22, 2022 |
26.11 |
| Feb 18, 2022 |
26.17 |
| Feb 17, 2022 |
27.02 |
| Feb 16, 2022 |
27.69 |
| Feb 15, 2022 |
27.67 |
| Feb 14, 2022 |
25.90 |
| Feb 11, 2022 |
25.87 |
| Feb 10, 2022 |
26.24 |
| Feb 9, 2022 |
25.40 |
| Feb 8, 2022 |
24.25 |
| Feb 7, 2022 |
23.31 |
| Feb 4, 2022 |
23.40 |
| Feb 3, 2022 |
23.63 |
| Feb 2, 2022 |
24.36 |
| Feb 1, 2022 |
23.48 |
| Jan 31, 2022 |
23.71 |
| Jan 28, 2022 |
22.85 |
| Jan 27, 2022 |
22.69 |
| Jan 26, 2022 |
23.63 |
| Jan 25, 2022 |
23.27 |
| Jan 24, 2022 |
23.91 |
| Jan 21, 2022 |
23.62 |
| Jan 20, 2022 |
24.52 |
| Jan 19, 2022 |
25.94 |
| Jan 18, 2022 |
26.77 |
| Jan 14, 2022 |
28.06 |
| Jan 13, 2022 |
27.56 |
| Jan 12, 2022 |
27.42 |
| Jan 11, 2022 |
27.15 |
| Jan 10, 2022 |
27.06 |
| Jan 7, 2022 |
27.23 |
| Jan 6, 2022 |
27.57 |
| Jan 5, 2022 |
27.21 |
| Jan 4, 2022 |
27.77 |
| Jan 3, 2022 |
27.60 |
| Dec 31, 2021 |
26.85 |
| Dec 30, 2021 |
27.06 |
| Dec 29, 2021 |
27.72 |
| Dec 28, 2021 |
26.79 |
| Dec 27, 2021 |
27.22 |
| Dec 23, 2021 |
27.22 |
| Dec 22, 2021 |
26.04 |
| Dec 21, 2021 |
26.14 |
| Dec 20, 2021 |
23.65 |
| Dec 17, 2021 |
23.93 |
| Dec 16, 2021 |
23.84 |
| Dec 15, 2021 |
24.69 |
| Dec 14, 2021 |
24.01 |
| Dec 13, 2021 |
24.31 |
| Dec 10, 2021 |
24.66 |
| Dec 9, 2021 |
24.48 |
| Dec 8, 2021 |
24.80 |
| Dec 7, 2021 |
24.74 |
| Dec 6, 2021 |
23.77 |
| Dec 3, 2021 |
23.53 |
| Dec 2, 2021 |
23.89 |
| Dec 1, 2021 |
39.12 |
| Nov 30, 2021 |
38.59 |
| Nov 29, 2021 |
39.57 |
| Nov 26, 2021 |
38.32 |
| Nov 24, 2021 |
39.60 |
| Nov 23, 2021 |
39.24 |
| Nov 22, 2021 |
38.52 |
| Nov 19, 2021 |
38.14 |
| Nov 18, 2021 |
35.38 |
| Nov 17, 2021 |
34.67 |
| Nov 16, 2021 |
35.29 |
| Nov 15, 2021 |
35.27 |
| Nov 12, 2021 |
35.51 |
| Nov 11, 2021 |
34.25 |
| Nov 10, 2021 |
33.72 |
| Nov 9, 2021 |
34.73 |
| Nov 8, 2021 |
34.25 |
| Nov 5, 2021 |
33.50 |
| Nov 4, 2021 |
33.19 |
| Nov 3, 2021 |
32.73 |
| Nov 2, 2021 |
32.51 |
| Nov 1, 2021 |
32.48 |
| Oct 29, 2021 |
31.74 |
| Oct 28, 2021 |
31.96 |
| Oct 27, 2021 |
31.35 |
| Oct 26, 2021 |
31.67 |
| Oct 25, 2021 |
31.59 |
| Oct 22, 2021 |
31.01 |
| Oct 21, 2021 |
31.53 |
| Oct 20, 2021 |
31.36 |
| Oct 19, 2021 |
31.04 |
| Oct 18, 2021 |
30.90 |
| Oct 15, 2021 |
31.09 |
| Oct 14, 2021 |
31.15 |
| Oct 13, 2021 |
30.49 |
| Oct 12, 2021 |
30.65 |
| Oct 11, 2021 |
31.80 |
| Oct 8, 2021 |
32.21 |
| Oct 7, 2021 |
32.41 |
| Oct 6, 2021 |
32.13 |
| Oct 5, 2021 |
32.39 |
| Oct 4, 2021 |
32.44 |
| Oct 1, 2021 |
32.61 |
| Sep 30, 2021 |
32.61 |
| Sep 29, 2021 |
32.91 |
| Sep 28, 2021 |
33.58 |
| Sep 27, 2021 |
34.54 |
| Sep 24, 2021 |
34.02 |
| Sep 23, 2021 |
34.01 |
| Sep 22, 2021 |
33.98 |
| Sep 21, 2021 |
33.14 |
| Sep 20, 2021 |
33.25 |
| Sep 17, 2021 |
34.13 |
| Sep 16, 2021 |
34.28 |
| Sep 15, 2021 |
33.91 |
| Sep 14, 2021 |
33.76 |
| Sep 13, 2021 |
34.16 |
| Sep 10, 2021 |
33.77 |
| Sep 9, 2021 |
33.48 |
| Sep 8, 2021 |
33.20 |
| Sep 7, 2021 |
33.83 |
| Sep 3, 2021 |
33.91 |
| Sep 2, 2021 |
33.99 |
| Sep 1, 2021 |
147.57 |
| Aug 31, 2021 |
147.53 |
| Aug 30, 2021 |
146.45 |
| Aug 27, 2021 |
148.13 |
| Aug 26, 2021 |
145.67 |
| Aug 25, 2021 |
148.21 |
| Aug 24, 2021 |
144.09 |
| Aug 23, 2021 |
143.61 |
| Aug 20, 2021 |
140.59 |
| Aug 19, 2021 |
140.69 |
| Aug 18, 2021 |
141.37 |
| Aug 17, 2021 |
141.69 |
| Aug 16, 2021 |
141.99 |
| Aug 13, 2021 |
141.97 |
| Aug 12, 2021 |
140.63 |
| Aug 11, 2021 |
150.19 |
| Aug 10, 2021 |
151.96 |
| Aug 9, 2021 |
160.56 |
| Aug 6, 2021 |
164.15 |
| Aug 5, 2021 |
163.13 |
| Aug 4, 2021 |
164.11 |
| Aug 3, 2021 |
161.86 |
| Aug 2, 2021 |
155.42 |
| Jul 30, 2021 |
155.30 |
| Jul 29, 2021 |
154.30 |
| Jul 28, 2021 |
151.23 |
| Jul 27, 2021 |
148.57 |
| Jul 26, 2021 |
152.74 |
| Jul 23, 2021 |
152.02 |
| Jul 22, 2021 |
151.19 |
| Jul 21, 2021 |
154.52 |
| Jul 20, 2021 |
150.91 |
| Jul 19, 2021 |
149.29 |
| Jul 16, 2021 |
150.15 |
| Jul 15, 2021 |
153.98 |
| Jul 14, 2021 |
157.12 |
| Jul 13, 2021 |
157.04 |
| Jul 12, 2021 |
159.26 |
| Jul 9, 2021 |
157.62 |
| Jul 8, 2021 |
154.36 |
| Jul 7, 2021 |
156.58 |
| Jul 6, 2021 |
162.30 |
| Jul 2, 2021 |
160.80 |
| Jul 1, 2021 |
160.36 |
| Jun 30, 2021 |
170.11 |
| Jun 29, 2021 |
166.01 |
| Jun 28, 2021 |
166.91 |
| Jun 25, 2021 |
164.21 |
| Jun 24, 2021 |
161.30 |
| Jun 23, 2021 |
158.18 |
| Jun 22, 2021 |
155.46 |
| Jun 21, 2021 |
154.28 |
| Jun 18, 2021 |
154.04 |
| Jun 17, 2021 |
161.42 |
| Jun 16, 2021 |
161.12 |
| Jun 15, 2021 |
164.51 |
| Jun 14, 2021 |
161.12 |
| Jun 11, 2021 |
158.82 |
| Jun 10, 2021 |
158.70 |
| Jun 9, 2021 |
157.46 |
| Jun 8, 2021 |
161.20 |
| Jun 7, 2021 |
168.23 |
| Jun 4, 2021 |
167.67 |
| Jun 3, 2021 |
164.21 |
| Jun 2, 2021 |
-142.44 |
| Jun 1, 2021 |
-142.11 |
| May 28, 2021 |
-142.10 |
| May 27, 2021 |
-141.74 |
| May 26, 2021 |
-138.89 |
| May 25, 2021 |
-137.18 |
| May 24, 2021 |
-140.00 |
| May 21, 2021 |
-136.32 |
| May 20, 2021 |
-137.01 |
| May 19, 2021 |
-134.99 |
| May 18, 2021 |
-133.21 |
| May 17, 2021 |
-135.76 |
| May 14, 2021 |
-134.60 |
| May 13, 2021 |
-130.36 |
| May 12, 2021 |
-129.70 |
| May 11, 2021 |
-136.25 |
| May 10, 2021 |
-136.54 |
| May 7, 2021 |
-145.20 |
| May 6, 2021 |
-143.21 |
| May 5, 2021 |
-143.80 |
| May 4, 2021 |
-142.55 |
| May 3, 2021 |
-143.58 |
| Apr 30, 2021 |
-145.36 |
| Apr 29, 2021 |
-148.72 |
| Apr 28, 2021 |
-145.29 |
| Apr 27, 2021 |
-151.08 |
| Apr 26, 2021 |
-148.35 |
| Apr 23, 2021 |
-145.29 |
| Apr 22, 2021 |
-143.06 |
| Apr 21, 2021 |
-151.13 |
| Apr 20, 2021 |
-147.74 |
| Apr 19, 2021 |
-149.31 |
| Apr 16, 2021 |
-153.11 |
| Apr 15, 2021 |
-152.45 |
| Apr 14, 2021 |
-153.13 |
| Apr 13, 2021 |
-155.62 |
| Apr 12, 2021 |
-161.43 |
| Apr 9, 2021 |
-160.94 |
| Apr 8, 2021 |
-160.93 |
| Apr 7, 2021 |
-158.68 |
| Apr 6, 2021 |
-157.89 |
| Apr 5, 2021 |
-158.33 |
| Apr 1, 2021 |
-156.06 |
| Mar 31, 2021 |
-148.97 |
| Mar 30, 2021 |
-146.15 |
| Mar 29, 2021 |
-146.24 |
| Mar 26, 2021 |
-148.60 |
| Mar 25, 2021 |
-142.01 |
| Mar 24, 2021 |
-140.17 |
| Mar 23, 2021 |
-144.23 |
| Mar 22, 2021 |
-154.16 |
| Mar 19, 2021 |
-152.86 |
| Mar 18, 2021 |
-151.69 |
| Mar 17, 2021 |
-160.03 |
| Mar 16, 2021 |
-154.41 |
| Mar 15, 2021 |
-150.05 |
| Mar 12, 2021 |
-148.23 |
| Mar 11, 2021 |
-150.83 |
| Mar 10, 2021 |
-144.24 |
| Mar 9, 2021 |
-150.81 |
| Mar 8, 2021 |
-143.63 |
| Mar 5, 2021 |
-150.19 |
| Mar 4, 2021 |
-142.42 |
| Mar 3, 2021 |
-131.43 |
| Mar 2, 2021 |
-134.35 |
| Mar 1, 2021 |
-139.76 |
| Feb 26, 2021 |
-134.99 |
| Feb 25, 2021 |
-129.97 |
| Feb 24, 2021 |
-136.45 |
| Feb 23, 2021 |
-130.13 |
| Feb 22, 2021 |
-127.25 |
| Feb 19, 2021 |
-134.15 |
| Feb 18, 2021 |
-130.58 |
| Feb 17, 2021 |
-126.91 |
| Feb 16, 2021 |
-129.40 |
| Feb 12, 2021 |
-129.80 |
| Feb 11, 2021 |
-127.55 |
| Feb 10, 2021 |
-121.46 |
| Feb 9, 2021 |
-122.89 |
| Feb 8, 2021 |
-123.90 |
| Feb 5, 2021 |
-119.61 |
| Feb 4, 2021 |
-119.83 |
| Feb 3, 2021 |
-116.68 |
| Feb 2, 2021 |
-120.38 |
| Feb 1, 2021 |
-118.62 |
| Jan 29, 2021 |
-115.44 |
| Jan 28, 2021 |
-115.61 |
| Jan 27, 2021 |
-110.75 |
| Jan 26, 2021 |
-117.27 |
| Jan 25, 2021 |
-119.88 |
| Jan 22, 2021 |
-121.35 |
| Jan 21, 2021 |
-125.38 |
| Jan 20, 2021 |
-123.15 |
| Jan 19, 2021 |
-126.10 |
| Jan 15, 2021 |
-119.05 |
| Jan 14, 2021 |
-119.91 |
| Jan 13, 2021 |
-117.86 |
| Jan 12, 2021 |
-117.19 |
| Jan 11, 2021 |
-116.03 |
| Jan 8, 2021 |
-114.18 |
| Jan 7, 2021 |
-116.68 |
| Jan 6, 2021 |
-113.73 |
| Jan 5, 2021 |
-113.95 |
| Jan 4, 2021 |
-109.21 |
| Dec 31, 2020 |
-110.88 |
| Dec 30, 2020 |
-106.07 |
| Dec 29, 2020 |
-103.55 |
| Dec 28, 2020 |
-104.21 |
| Dec 24, 2020 |
-104.10 |
| Dec 23, 2020 |
-103.17 |
| Dec 22, 2020 |
-103.89 |
| Dec 21, 2020 |
-105.41 |
| Dec 18, 2020 |
-105.39 |
| Dec 17, 2020 |
-106.57 |
| Dec 16, 2020 |
-107.65 |
| Dec 15, 2020 |
-107.89 |
| Dec 14, 2020 |
-105.51 |
| Dec 11, 2020 |
-104.02 |
| Dec 10, 2020 |
-105.13 |
| Dec 9, 2020 |
-105.32 |
| Dec 8, 2020 |
-107.95 |
| Dec 7, 2020 |
-107.09 |
| Dec 4, 2020 |
-108.17 |
| Dec 3, 2020 |
-103.09 |
| Dec 2, 2020 |
924.24 |
| Dec 1, 2020 |
897.09 |
| Nov 30, 2020 |
857.11 |
| Nov 27, 2020 |
858.98 |
| Nov 25, 2020 |
848.28 |
| Nov 24, 2020 |
855.23 |
| Nov 23, 2020 |
858.31 |
| Nov 20, 2020 |
821.13 |
| Nov 19, 2020 |
826.88 |
| Nov 18, 2020 |
812.31 |
| Nov 17, 2020 |
829.02 |
| Nov 16, 2020 |
827.28 |
| Nov 13, 2020 |
774.73 |
| Nov 12, 2020 |
752.26 |
| Nov 11, 2020 |
753.73 |
| Nov 10, 2020 |
741.03 |
| Nov 9, 2020 |
748.38 |
| Nov 6, 2020 |
737.68 |
| Nov 5, 2020 |
729.93 |
| Nov 4, 2020 |
694.89 |
| Nov 3, 2020 |
683.12 |
| Nov 2, 2020 |
664.80 |
| Oct 30, 2020 |
673.22 |
| Oct 29, 2020 |
675.09 |
| Oct 28, 2020 |
668.67 |
| Oct 27, 2020 |
694.89 |
| Oct 26, 2020 |
697.29 |
| Oct 23, 2020 |
706.79 |
| Oct 22, 2020 |
727.25 |
| Oct 21, 2020 |
712.94 |
| Oct 20, 2020 |
715.88 |
| Oct 19, 2020 |
703.85 |
| Oct 16, 2020 |
690.21 |
| Oct 15, 2020 |
694.62 |
| Oct 14, 2020 |
690.47 |
| Oct 13, 2020 |
693.42 |
| Oct 12, 2020 |
677.77 |
| Oct 9, 2020 |
667.20 |
| Oct 8, 2020 |
667.34 |
| Oct 7, 2020 |
647.41 |
| Oct 6, 2020 |
632.83 |
| Oct 5, 2020 |
636.58 |
| Oct 2, 2020 |
622.54 |
| Oct 1, 2020 |
640.86 |
| Sep 30, 2020 |
628.02 |
| Sep 29, 2020 |
678.17 |
| Sep 28, 2020 |
664.93 |
| Sep 25, 2020 |
657.17 |
| Sep 24, 2020 |
661.59 |
| Sep 23, 2020 |
666.67 |
| Sep 22, 2020 |
664.66 |
| Sep 21, 2020 |
657.31 |
| Sep 18, 2020 |
678.57 |
| Sep 17, 2020 |
681.78 |
| Sep 16, 2020 |
671.48 |
| Sep 15, 2020 |
655.97 |
| Sep 14, 2020 |
655.70 |
| Sep 11, 2020 |
616.38 |
| Sep 10, 2020 |
600.07 |
| Sep 9, 2020 |
603.81 |
| Sep 8, 2020 |
602.21 |
| Sep 4, 2020 |
621.60 |
| Sep 3, 2020 |
619.59 |
| Sep 2, 2020 |
178.76 |
| Sep 1, 2020 |
171.02 |
| Aug 31, 2020 |
170.09 |
| Aug 28, 2020 |
170.76 |
| Aug 27, 2020 |
166.76 |
| Aug 26, 2020 |
168.03 |
| Aug 25, 2020 |
168.56 |
| Aug 24, 2020 |
163.55 |
| Aug 21, 2020 |
159.44 |
| Aug 20, 2020 |
160.65 |
| Aug 19, 2020 |
164.63 |
| Aug 18, 2020 |
165.94 |
| Aug 17, 2020 |
169.00 |
| Aug 14, 2020 |
170.42 |
| Aug 13, 2020 |
172.44 |
| Aug 12, 2020 |
181.19 |
| Aug 11, 2020 |
178.50 |
| Aug 10, 2020 |
183.69 |
| Aug 7, 2020 |
182.20 |
| Aug 6, 2020 |
182.01 |
| Aug 5, 2020 |
190.79 |
| Aug 4, 2020 |
191.73 |
| Aug 3, 2020 |
188.33 |
| Jul 31, 2020 |
187.07 |
| Jul 30, 2020 |
189.63 |
| Jul 29, 2020 |
188.33 |
| Jul 28, 2020 |
187.21 |
| Jul 27, 2020 |
192.81 |
| Jul 24, 2020 |
186.94 |
| Jul 23, 2020 |
196.74 |
| Jul 22, 2020 |
193.04 |
| Jul 21, 2020 |
192.55 |
| Jul 20, 2020 |
191.39 |
| Jul 17, 2020 |
184.89 |
| Jul 16, 2020 |
187.24 |
| Jul 15, 2020 |
188.77 |
| Jul 14, 2020 |
185.78 |
| Jul 13, 2020 |
184.85 |
| Jul 10, 2020 |
189.48 |
| Jul 9, 2020 |
186.79 |
| Jul 8, 2020 |
185.78 |
| Jul 7, 2020 |
183.47 |
| Jul 6, 2020 |
190.31 |
| Jul 2, 2020 |
186.23 |
| Jul 1, 2020 |
185.75 |
| Jun 30, 2020 |
192.55 |
| Jun 29, 2020 |
183.67 |
| Jun 26, 2020 |
181.23 |
| Jun 25, 2020 |
183.84 |
| Jun 24, 2020 |
180.48 |
| Jun 23, 2020 |
186.27 |
| Jun 22, 2020 |
191.17 |
| Jun 19, 2020 |
189.97 |
| Jun 18, 2020 |
188.66 |
| Jun 17, 2020 |
190.46 |
| Jun 16, 2020 |
190.68 |
| Jun 15, 2020 |
184.03 |
| Jun 12, 2020 |
181.97 |
| Jun 11, 2020 |
181.34 |
| Jun 10, 2020 |
196.10 |
| Jun 9, 2020 |
198.64 |
| Jun 8, 2020 |
200.70 |
| Jun 5, 2020 |
200.77 |
| Jun 4, 2020 |
191.43 |
| Jun 3, 2020 |
182.83 |
| Jun 2, 2020 |
174.98 |
| Jun 1, 2020 |
173.19 |
| May 29, 2020 |
179.06 |
| May 28, 2020 |
173.68 |
| May 27, 2020 |
104.26 |
| May 26, 2020 |
96.56 |
| May 22, 2020 |
94.75 |
| May 21, 2020 |
95.34 |
| May 20, 2020 |
98.33 |
| May 19, 2020 |
95.13 |
| May 18, 2020 |
96.82 |
| May 15, 2020 |
93.63 |
| May 14, 2020 |
96.42 |
| May 13, 2020 |
91.78 |
| May 12, 2020 |
96.33 |
| May 11, 2020 |
101.62 |
| May 8, 2020 |
101.73 |
| May 7, 2020 |
98.23 |
| May 6, 2020 |
97.15 |
| May 5, 2020 |
95.74 |
| May 4, 2020 |
93.74 |
| May 1, 2020 |
95.00 |
| Apr 30, 2020 |
100.97 |
| Apr 29, 2020 |
105.06 |
| Apr 28, 2020 |
95.53 |
| Apr 27, 2020 |
95.47 |
| Apr 24, 2020 |
93.11 |
| Apr 23, 2020 |
92.28 |
| Apr 22, 2020 |
92.58 |
| Apr 21, 2020 |
87.31 |
| Apr 20, 2020 |
91.50 |
| Apr 17, 2020 |
96.35 |
| Apr 16, 2020 |
95.99 |
| Apr 15, 2020 |
97.89 |
| Apr 14, 2020 |
100.40 |
| Apr 13, 2020 |
97.34 |
| Apr 9, 2020 |
97.26 |
| Apr 8, 2020 |
101.81 |
| Apr 7, 2020 |
98.12 |
| Apr 6, 2020 |
97.76 |
| Apr 3, 2020 |
86.91 |
| Apr 2, 2020 |
86.63 |
| Apr 1, 2020 |
84.10 |
| Mar 31, 2020 |
88.68 |
| Mar 30, 2020 |
93.86 |
| Mar 27, 2020 |
91.67 |
| Mar 26, 2020 |
94.43 |
| Mar 25, 2020 |
89.61 |
| Mar 24, 2020 |
91.23 |
| Mar 23, 2020 |
80.64 |
| Mar 20, 2020 |
76.13 |
| Mar 19, 2020 |
76.51 |
| Mar 18, 2020 |
73.14 |
| Mar 17, 2020 |
78.81 |
| Mar 16, 2020 |
72.68 |
| Mar 13, 2020 |
90.64 |
| Mar 12, 2020 |
81.83 |
| Mar 11, 2020 |
92.18 |
| Mar 10, 2020 |
100.91 |
| Mar 9, 2020 |
96.92 |
| Mar 6, 2020 |
108.52 |
| Mar 5, 2020 |
113.26 |
| Mar 4, 2020 |
116.57 |
| Mar 3, 2020 |
109.21 |
| Mar 2, 2020 |
115.10 |
| Feb 28, 2020 |
110.82 |
| Feb 27, 2020 |
106.64 |
| Feb 26, 2020 |
42.41 |
| Feb 25, 2020 |
42.19 |
| Feb 24, 2020 |
44.55 |
| Feb 21, 2020 |
46.15 |
| Feb 20, 2020 |
47.78 |
| Feb 19, 2020 |
48.58 |
| Feb 18, 2020 |
46.77 |
| Feb 14, 2020 |
47.37 |
| Feb 13, 2020 |
48.05 |
| Feb 12, 2020 |
48.00 |
| Feb 11, 2020 |
46.36 |
| Feb 10, 2020 |
46.43 |
| Feb 7, 2020 |
46.06 |
| Feb 6, 2020 |
47.52 |
| Feb 5, 2020 |
45.97 |
| Feb 4, 2020 |
44.94 |
| Feb 3, 2020 |
43.55 |
| Jan 31, 2020 |
42.99 |
| Jan 30, 2020 |
44.56 |
| Jan 29, 2020 |
44.78 |
| Jan 28, 2020 |
45.73 |
| Jan 27, 2020 |
44.87 |
| Jan 24, 2020 |
46.77 |
| Jan 23, 2020 |
47.94 |
| Jan 22, 2020 |
47.92 |
| Jan 21, 2020 |
47.75 |
| Jan 17, 2020 |
46.69 |
| Jan 16, 2020 |
46.71 |
| Jan 15, 2020 |
45.49 |
| Jan 14, 2020 |
46.58 |
| Jan 13, 2020 |
46.52 |
| Jan 10, 2020 |
45.89 |
| Jan 9, 2020 |
46.41 |
| Jan 8, 2020 |
46.58 |
| Jan 7, 2020 |
47.19 |
| Jan 6, 2020 |
43.38 |
| Jan 3, 2020 |
44.16 |
| Jan 2, 2020 |
44.85 |
| Dec 31, 2019 |
43.55 |
| Dec 30, 2019 |
43.09 |
| Dec 27, 2019 |
43.75 |
| Dec 26, 2019 |
44.62 |
| Dec 24, 2019 |
44.88 |
| Dec 23, 2019 |
44.86 |
| Dec 20, 2019 |
44.59 |
| Dec 19, 2019 |
44.16 |
| Dec 18, 2019 |
42.95 |
| Dec 17, 2019 |
42.92 |
| Dec 16, 2019 |
42.87 |
| Dec 13, 2019 |
41.46 |
| Dec 12, 2019 |
41.28 |
| Dec 11, 2019 |
39.89 |
| Dec 10, 2019 |
38.43 |
| Dec 9, 2019 |
37.62 |
| Dec 6, 2019 |
38.81 |
| Dec 5, 2019 |
37.75 |
| Dec 4, 2019 |
37.49 |
| Dec 3, 2019 |
36.63 |
| Dec 2, 2019 |
37.57 |
| Nov 29, 2019 |
38.47 |
| Aug 28, 2019 |
3.23 |
| Aug 27, 2019 |
3.18 |
| Aug 26, 2019 |
3.26 |
| Aug 23, 2019 |
3.22 |
| Aug 22, 2019 |
3.36 |
| Aug 21, 2019 |
3.31 |
| Aug 20, 2019 |
3.32 |
| Aug 19, 2019 |
3.37 |
| Aug 16, 2019 |
3.26 |
| Aug 15, 2019 |
3.17 |
| Aug 14, 2019 |
3.15 |
| Aug 13, 2019 |
3.31 |
| Aug 12, 2019 |
3.16 |
| Aug 9, 2019 |
3.11 |
| Aug 8, 2019 |
3.20 |
| Aug 7, 2019 |
3.13 |
| Aug 6, 2019 |
3.19 |
| Aug 5, 2019 |
3.14 |
| Aug 2, 2019 |
3.30 |
| Aug 1, 2019 |
3.27 |
| Jul 31, 2019 |
3.36 |
| Jul 30, 2019 |
3.56 |
| Jul 29, 2019 |
3.51 |
| Jul 26, 2019 |
3.56 |
| Jul 25, 2019 |
3.58 |
| Jul 24, 2019 |
3.60 |
| Jul 23, 2019 |
3.52 |
| Jul 22, 2019 |
3.54 |
| Jul 19, 2019 |
3.41 |
| Jul 18, 2019 |
3.35 |
| Jul 17, 2019 |
3.25 |
| Jul 16, 2019 |
3.23 |
| Jul 15, 2019 |
3.33 |
| Jul 12, 2019 |
3.34 |
| Jul 11, 2019 |
3.26 |
| Jul 10, 2019 |
3.22 |
| Jul 9, 2019 |
3.10 |
| Jul 8, 2019 |
3.03 |
| Jul 5, 2019 |
2.95 |
| Jul 3, 2019 |
2.97 |
| Jul 2, 2019 |
2.97 |
| Jul 1, 2019 |
3.01 |
| Jun 28, 2019 |
2.89 |
| Jun 27, 2019 |
2.85 |
| Jun 26, 2019 |
2.78 |
| Jun 25, 2019 |
2.45 |
| Jun 24, 2019 |
2.49 |
| Jun 21, 2019 |
2.49 |
| Jun 20, 2019 |
2.56 |
| Jun 19, 2019 |
2.54 |
| Jun 18, 2019 |
2.57 |
| Jun 17, 2019 |
2.43 |
| Jun 14, 2019 |
2.45 |
| Jun 13, 2019 |
2.50 |
| Jun 12, 2019 |
2.47 |
| Jun 11, 2019 |
2.61 |
| Jun 10, 2019 |
2.62 |
| Jun 7, 2019 |
2.55 |
| Jun 6, 2019 |
2.51 |
| Jun 5, 2019 |
2.50 |
| Jun 4, 2019 |
2.59 |
| Jun 3, 2019 |
2.45 |
| May 31, 2019 |
2.44 |
| May 30, 2019 |
2.50 |
| May 29, 2019 |
2.26 |
| May 28, 2019 |
2.23 |
| May 24, 2019 |
2.30 |
| May 23, 2019 |
2.29 |
| May 22, 2019 |
2.35 |
| May 21, 2019 |
2.41 |
| May 20, 2019 |
2.35 |
| May 17, 2019 |
2.44 |
| May 16, 2019 |
2.53 |
| May 15, 2019 |
2.60 |
| May 14, 2019 |
2.61 |
| May 13, 2019 |
2.53 |
| May 10, 2019 |
2.64 |
| May 9, 2019 |
2.66 |
| May 8, 2019 |
2.69 |
| May 7, 2019 |
2.73 |
| May 6, 2019 |
2.85 |
| May 3, 2019 |
2.94 |
| May 2, 2019 |
2.88 |
| May 1, 2019 |
2.84 |
| Apr 30, 2019 |
2.85 |
| Apr 29, 2019 |
2.85 |
| Apr 26, 2019 |
2.85 |
| Apr 25, 2019 |
2.90 |
| Apr 24, 2019 |
2.91 |
| Apr 23, 2019 |
2.90 |
| Apr 22, 2019 |
2.94 |
| Apr 18, 2019 |
2.94 |
| Apr 17, 2019 |
2.92 |
| Apr 16, 2019 |
2.90 |
| Apr 15, 2019 |
2.83 |
| Apr 12, 2019 |
2.85 |
| Apr 11, 2019 |
2.86 |
| Apr 10, 2019 |
2.86 |
| Apr 9, 2019 |
2.83 |
| Apr 8, 2019 |
2.91 |
| Apr 5, 2019 |
2.93 |
| Apr 4, 2019 |
2.91 |
| Apr 3, 2019 |
2.97 |
| Apr 2, 2019 |
2.87 |
| Apr 1, 2019 |
2.86 |
| Mar 29, 2019 |
2.80 |
| Mar 28, 2019 |
2.66 |
| Mar 27, 2019 |
2.66 |
| Mar 26, 2019 |
2.73 |
| Mar 25, 2019 |
2.75 |
| Mar 22, 2019 |
2.82 |
| Mar 21, 2019 |
2.98 |
| Mar 20, 2019 |
2.72 |
| Mar 19, 2019 |
2.73 |
| Mar 18, 2019 |
2.68 |
| Mar 15, 2019 |
2.68 |
| Mar 14, 2019 |
2.60 |
| Mar 13, 2019 |
2.63 |
| Mar 12, 2019 |
2.66 |
| Mar 11, 2019 |
2.64 |
| Mar 8, 2019 |
2.62 |
| Mar 7, 2019 |
2.56 |
| Mar 6, 2019 |
2.57 |
| Mar 5, 2019 |
2.71 |
| Mar 4, 2019 |
2.78 |
| Mar 1, 2019 |
2.82 |
| Feb 28, 2019 |
2.77 |
| Feb 27, 2019 |
2.64 |
| Feb 26, 2019 |
2.74 |
| Feb 25, 2019 |
2.73 |
| Feb 22, 2019 |
2.72 |
| Feb 21, 2019 |
2.65 |
| Feb 20, 2019 |
2.69 |
| Feb 19, 2019 |
2.68 |
| Feb 15, 2019 |
2.68 |
| Feb 14, 2019 |
2.70 |
| Feb 13, 2019 |
2.66 |
| Feb 12, 2019 |
2.58 |
| Feb 11, 2019 |
2.46 |
| Feb 8, 2019 |
2.46 |
| Feb 7, 2019 |
2.51 |
| Feb 6, 2019 |
2.65 |
| Feb 5, 2019 |
2.51 |
| Feb 4, 2019 |
2.52 |
| Feb 1, 2019 |
2.53 |
| Jan 31, 2019 |
2.44 |
| Jan 30, 2019 |
2.44 |
| Jan 29, 2019 |
2.39 |
| Jan 28, 2019 |
2.43 |
| Jan 25, 2019 |
2.49 |
| Jan 24, 2019 |
2.34 |
| Jan 23, 2019 |
2.19 |
| Jan 22, 2019 |
2.16 |
| Jan 18, 2019 |
2.28 |
| Jan 17, 2019 |
2.16 |
| Jan 16, 2019 |
2.14 |
| Jan 15, 2019 |
2.17 |
| Jan 14, 2019 |
2.21 |
| Jan 11, 2019 |
2.30 |
| Jan 10, 2019 |
2.29 |
| Jan 9, 2019 |
2.26 |
| Jan 8, 2019 |
2.15 |
| Jan 7, 2019 |
2.17 |
| Jan 4, 2019 |
2.09 |
| Jan 3, 2019 |
1.98 |
| Jan 2, 2019 |
2.09 |
| Dec 31, 2018 |
2.03 |
| Dec 28, 2018 |
2.02 |
| Dec 27, 2018 |
2.04 |
| Dec 26, 2018 |
1.97 |
| Dec 24, 2018 |
1.85 |
| Dec 21, 2018 |
1.94 |
| Dec 20, 2018 |
2.00 |
| Dec 19, 2018 |
2.01 |
| Dec 18, 2018 |
2.18 |
| Dec 17, 2018 |
2.16 |
| Dec 14, 2018 |
2.18 |
| Dec 13, 2018 |
2.24 |
| Dec 12, 2018 |
2.30 |
| Dec 11, 2018 |
2.25 |
| Dec 10, 2018 |
2.22 |
| Dec 7, 2018 |
2.25 |
| Dec 6, 2018 |
2.41 |
| Dec 4, 2018 |
2.35 |
| Dec 3, 2018 |
2.56 |
| Nov 30, 2018 |
2.46 |
| Nov 29, 2018 |
2.42 |
| Aug 29, 2018 |
7.95 |
| Aug 28, 2018 |
8.03 |
| Aug 27, 2018 |
7.99 |
| Aug 24, 2018 |
7.78 |
| Aug 23, 2018 |
7.62 |
| Aug 22, 2018 |
7.71 |
| Aug 21, 2018 |
7.66 |
| Aug 20, 2018 |
7.37 |
| Aug 17, 2018 |
7.23 |
| Aug 16, 2018 |
7.23 |
| Aug 15, 2018 |
7.29 |
| Aug 14, 2018 |
7.77 |
| Aug 13, 2018 |
7.88 |
| Aug 10, 2018 |
7.88 |
| Aug 9, 2018 |
8.02 |
| Aug 8, 2018 |
8.19 |
| Aug 7, 2018 |
8.14 |
| Aug 6, 2018 |
8.08 |
| Aug 3, 2018 |
8.10 |
| Aug 2, 2018 |
8.19 |
| Aug 1, 2018 |
8.02 |
| Jul 31, 2018 |
8.10 |
| Jul 30, 2018 |
8.13 |
| Jul 27, 2018 |
8.28 |
| Jul 26, 2018 |
8.25 |
| Jul 25, 2018 |
8.19 |
| Jul 24, 2018 |
8.16 |
| Jul 23, 2018 |
8.33 |
| Jul 20, 2018 |
8.44 |
| Jul 19, 2018 |
8.62 |
| Jul 18, 2018 |
8.81 |
| Jul 17, 2018 |
8.74 |
| Jul 16, 2018 |
8.61 |
| Jul 13, 2018 |
8.64 |
| Jul 12, 2018 |
8.51 |
| Jul 11, 2018 |
8.31 |
| Jul 10, 2018 |
8.55 |
| Jul 9, 2018 |
8.33 |
| Jul 6, 2018 |
8.17 |
| Jul 5, 2018 |
8.11 |
| Jul 3, 2018 |
7.90 |
| Jul 2, 2018 |
8.36 |
| Jun 29, 2018 |
8.04 |
| Jun 28, 2018 |
8.15 |
| Jun 27, 2018 |
8.02 |
| Jun 26, 2018 |
8.37 |
| Jun 25, 2018 |
8.16 |
| Jun 22, 2018 |
8.76 |
| Jun 21, 2018 |
9.12 |
| Jun 20, 2018 |
9.04 |
| Jun 19, 2018 |
9.09 |
| Jun 18, 2018 |
8.97 |
| Jun 15, 2018 |
8.93 |
| Jun 14, 2018 |
9.08 |
| Jun 13, 2018 |
9.21 |
| Jun 12, 2018 |
9.29 |
| Jun 11, 2018 |
9.42 |
| Jun 8, 2018 |
9.42 |
| Jun 7, 2018 |
9.15 |
| Jun 6, 2018 |
9.12 |
| Jun 5, 2018 |
9.11 |
| Jun 4, 2018 |
9.07 |
| Jun 1, 2018 |
9.01 |
| May 31, 2018 |
8.83 |
| May 30, 2018 |
10.13 |
| May 29, 2018 |
10.14 |
| May 25, 2018 |
9.93 |
| May 24, 2018 |
9.96 |
| May 23, 2018 |
9.71 |
| May 22, 2018 |
9.56 |
| May 21, 2018 |
8.98 |
| May 18, 2018 |
8.65 |
| May 17, 2018 |
8.86 |
| May 16, 2018 |
9.15 |
| May 15, 2018 |
8.75 |
| May 14, 2018 |
8.58 |
| May 11, 2018 |
8.39 |
| May 10, 2018 |
8.53 |
| May 9, 2018 |
8.26 |
| May 8, 2018 |
7.86 |
| May 7, 2018 |
7.85 |
| May 4, 2018 |
7.70 |
| May 3, 2018 |
7.55 |
| May 2, 2018 |
7.43 |
| May 1, 2018 |
7.58 |
| Apr 30, 2018 |
7.45 |
| Apr 27, 2018 |
7.69 |
| Apr 26, 2018 |
8.12 |
| Apr 25, 2018 |
7.71 |
| Apr 24, 2018 |
7.63 |
| Apr 23, 2018 |
7.94 |
| Apr 20, 2018 |
8.20 |
| Apr 19, 2018 |
8.33 |
| Apr 18, 2018 |
8.75 |
| Apr 17, 2018 |
8.46 |
| Apr 16, 2018 |
8.36 |
| Apr 13, 2018 |
8.46 |
| Apr 12, 2018 |
8.52 |
| Apr 11, 2018 |
8.17 |
| Apr 10, 2018 |
8.17 |
| Apr 9, 2018 |
7.77 |
| Apr 6, 2018 |
7.85 |
| Apr 5, 2018 |
8.07 |
| Apr 4, 2018 |
8.65 |
| Apr 3, 2018 |
8.35 |
| Apr 2, 2018 |
8.11 |
| Mar 29, 2018 |
8.44 |
| Mar 28, 2018 |
8.34 |
| Mar 27, 2018 |
8.49 |
| Mar 26, 2018 |
9.00 |
| Mar 23, 2018 |
8.78 |
| Mar 22, 2018 |
9.54 |
| Mar 21, 2018 |
9.89 |
| Mar 20, 2018 |
9.90 |
| Mar 19, 2018 |
9.74 |
| Mar 16, 2018 |
9.81 |
| Mar 15, 2018 |
9.53 |
| Mar 14, 2018 |
9.68 |
| Mar 13, 2018 |
9.62 |
| Mar 12, 2018 |
9.61 |
| Mar 9, 2018 |
8.84 |
| Mar 8, 2018 |
8.94 |
| Mar 7, 2018 |
8.74 |
| Mar 6, 2018 |
8.70 |
| Mar 5, 2018 |
8.43 |
| Mar 2, 2018 |
7.95 |
| Mar 1, 2018 |
7.71 |
| Feb 28, 2018 |
10.59 |
| Feb 27, 2018 |
10.54 |
| Feb 26, 2018 |
10.41 |
| Feb 23, 2018 |
10.10 |
| Feb 22, 2018 |
9.60 |
| Feb 21, 2018 |
9.67 |
| Feb 20, 2018 |
9.74 |
| Feb 16, 2018 |
9.60 |
| Feb 15, 2018 |
9.44 |
| Feb 14, 2018 |
9.43 |
| Feb 13, 2018 |
9.25 |
| Feb 12, 2018 |
9.16 |
| Feb 9, 2018 |
8.77 |
| Feb 8, 2018 |
8.68 |
| Feb 7, 2018 |
9.12 |
| Feb 6, 2018 |
9.52 |
| Feb 5, 2018 |
8.55 |
| Feb 2, 2018 |
8.86 |
| Feb 1, 2018 |
9.22 |
| Jan 31, 2018 |
9.49 |
| Jan 30, 2018 |
9.04 |
| Jan 29, 2018 |
9.40 |
| Jan 26, 2018 |
9.48 |
| Jan 25, 2018 |
9.33 |
| Jan 24, 2018 |
9.35 |
| Jan 23, 2018 |
9.54 |
| Jan 22, 2018 |
9.31 |
| Jan 19, 2018 |
9.28 |
| Jan 18, 2018 |
9.55 |
| Jan 17, 2018 |
9.61 |
| Jan 16, 2018 |
9.32 |
| Jan 12, 2018 |
9.29 |
| Jan 11, 2018 |
9.29 |
| Jan 10, 2018 |
9.40 |
| Jan 9, 2018 |
9.33 |
| Jan 8, 2018 |
9.89 |
| Jan 5, 2018 |
9.94 |
| Jan 4, 2018 |
10.17 |
| Jan 3, 2018 |
9.76 |
| Jan 2, 2018 |
9.48 |
| Dec 29, 2017 |
8.92 |
| Dec 28, 2017 |
9.07 |
| Dec 27, 2017 |
9.22 |
| Dec 26, 2017 |
9.17 |
| Dec 22, 2017 |
9.58 |
| Dec 21, 2017 |
9.64 |
| Dec 20, 2017 |
9.93 |
| Dec 19, 2017 |
9.55 |
| Dec 18, 2017 |
9.49 |
| Dec 15, 2017 |
9.20 |
| Dec 14, 2017 |
9.17 |
| Dec 13, 2017 |
9.13 |
| Dec 12, 2017 |
9.09 |
| Dec 11, 2017 |
9.33 |
| Dec 8, 2017 |
9.38 |
| Dec 7, 2017 |
9.38 |
| Dec 6, 2017 |
9.02 |
| Dec 5, 2017 |
8.94 |
| Dec 4, 2017 |
8.66 |
| Dec 1, 2017 |
9.11 |
| Nov 30, 2017 |
9.20 |
| Aug 30, 2017 |
6.62 |
| Aug 29, 2017 |
6.60 |
| Aug 28, 2017 |
6.51 |
| Aug 25, 2017 |
6.35 |
| Aug 24, 2017 |
6.33 |
| Aug 23, 2017 |
6.38 |
| Aug 22, 2017 |
6.38 |
| Aug 21, 2017 |
6.19 |
| Aug 18, 2017 |
6.37 |
| Aug 17, 2017 |
6.21 |
| Aug 16, 2017 |
6.43 |
| Aug 15, 2017 |
6.22 |
| Aug 14, 2017 |
6.13 |
| Aug 11, 2017 |
5.87 |
| Aug 10, 2017 |
5.76 |
| Aug 9, 2017 |
5.99 |
| Aug 8, 2017 |
6.04 |
| Aug 7, 2017 |
5.99 |
| Aug 4, 2017 |
5.85 |
| Aug 3, 2017 |
5.83 |
| Aug 2, 2017 |
6.00 |
| Aug 1, 2017 |
5.94 |
| Jul 31, 2017 |
5.89 |
| Jul 28, 2017 |
6.14 |
| Jul 27, 2017 |
6.34 |
| Jul 26, 2017 |
6.25 |
| Jul 25, 2017 |
6.27 |
| Jul 24, 2017 |
6.64 |
| Jul 21, 2017 |
6.71 |
| Jul 20, 2017 |
6.71 |
| Jul 19, 2017 |
6.67 |
| Jul 18, 2017 |
6.68 |
| Jul 17, 2017 |
6.65 |
| Jul 14, 2017 |
6.66 |
| Jul 13, 2017 |
6.52 |
| Jul 12, 2017 |
6.59 |
| Jul 11, 2017 |
6.57 |
| Jul 10, 2017 |
6.39 |
| Jul 7, 2017 |
6.33 |
| Jul 6, 2017 |
6.31 |
| Jul 5, 2017 |
6.39 |
| Jul 3, 2017 |
6.11 |
| Jun 30, 2017 |
6.26 |
| Jun 29, 2017 |
6.59 |
| Jun 28, 2017 |
6.76 |
| Jun 27, 2017 |
6.63 |
| Jun 26, 2017 |
6.81 |
| Jun 23, 2017 |
6.65 |
| Jun 22, 2017 |
6.68 |
| Jun 21, 2017 |
6.71 |
| Jun 20, 2017 |
6.46 |
| Jun 19, 2017 |
6.54 |
| Jun 16, 2017 |
6.26 |
| Jun 15, 2017 |
6.40 |
| Jun 14, 2017 |
6.51 |
| Jun 13, 2017 |
6.61 |
| Jun 12, 2017 |
6.54 |
| Jun 9, 2017 |
6.41 |
| Jun 8, 2017 |
6.80 |
| Jun 7, 2017 |
6.81 |
| Jun 6, 2017 |
6.62 |
| Jun 5, 2017 |
6.54 |
| Jun 2, 2017 |
6.54 |
| Jun 1, 2017 |
6.45 |
| May 31, 2017 |
12.59 |
| May 30, 2017 |
12.56 |
| May 26, 2017 |
12.17 |
| May 25, 2017 |
12.04 |
| May 24, 2017 |
11.86 |
| May 23, 2017 |
11.57 |
| May 22, 2017 |
11.48 |
| May 19, 2017 |
11.38 |
| May 18, 2017 |
11.24 |
| May 17, 2017 |
11.04 |
| May 16, 2017 |
11.87 |
| May 15, 2017 |
11.79 |
| May 12, 2017 |
11.83 |
| May 11, 2017 |
11.87 |
| May 10, 2017 |
11.99 |
| May 9, 2017 |
11.78 |
| May 8, 2017 |
11.48 |
| May 5, 2017 |
11.53 |
| May 4, 2017 |
11.37 |
| May 3, 2017 |
11.45 |
| May 2, 2017 |
11.36 |
| May 1, 2017 |
11.57 |
| Apr 28, 2017 |
11.32 |
| Apr 27, 2017 |
11.30 |
| Apr 26, 2017 |
10.96 |
| Apr 25, 2017 |
11.04 |
| Apr 24, 2017 |
10.87 |
| Apr 21, 2017 |
11.17 |
| Apr 20, 2017 |
11.44 |
| Apr 19, 2017 |
11.15 |
| Apr 18, 2017 |
11.10 |
| Apr 17, 2017 |
11.10 |
| Apr 13, 2017 |
10.94 |
| Apr 12, 2017 |
10.92 |
| Apr 11, 2017 |
11.12 |
| Apr 10, 2017 |
11.31 |
| Apr 7, 2017 |
11.67 |
| Apr 6, 2017 |
11.71 |
| Apr 5, 2017 |
11.56 |
| Apr 4, 2017 |
11.69 |
| Apr 3, 2017 |
11.71 |
| Mar 31, 2017 |
11.82 |
| Mar 30, 2017 |
11.85 |
| Mar 29, 2017 |
11.66 |
| Mar 28, 2017 |
11.73 |
| Mar 27, 2017 |
11.76 |
| Mar 24, 2017 |
11.63 |
| Mar 23, 2017 |
10.83 |
| Mar 22, 2017 |
10.66 |
| Mar 21, 2017 |
10.44 |
| Mar 20, 2017 |
10.72 |
| Mar 17, 2017 |
10.55 |
| Mar 16, 2017 |
10.65 |
| Mar 15, 2017 |
10.68 |
| Mar 14, 2017 |
10.46 |
| Mar 13, 2017 |
10.51 |
| Mar 10, 2017 |
10.30 |
| Mar 9, 2017 |
10.29 |
| Mar 8, 2017 |
10.38 |
| Mar 7, 2017 |
10.49 |
| Mar 6, 2017 |
10.52 |
| Mar 3, 2017 |
10.46 |
| Mar 2, 2017 |
10.10 |
| Mar 1, 2017 |
13.30 |
| Feb 28, 2017 |
12.70 |
| Feb 27, 2017 |
12.88 |
| Feb 24, 2017 |
12.59 |
| Feb 23, 2017 |
12.72 |
| Feb 22, 2017 |
12.87 |
| Feb 21, 2017 |
12.88 |
| Feb 17, 2017 |
12.65 |
| Feb 16, 2017 |
12.45 |
| Feb 15, 2017 |
12.48 |
| Feb 14, 2017 |
12.53 |
| Feb 13, 2017 |
12.95 |
| Feb 10, 2017 |
13.03 |
| Feb 9, 2017 |
13.25 |
| Feb 8, 2017 |
13.12 |
| Feb 7, 2017 |
13.33 |
| Feb 6, 2017 |
13.19 |
| Feb 3, 2017 |
13.33 |
| Feb 2, 2017 |
13.43 |
| Feb 1, 2017 |
13.41 |
| Jan 31, 2017 |
13.07 |
| Jan 30, 2017 |
13.10 |
| Jan 27, 2017 |
12.99 |
| Jan 26, 2017 |
12.75 |
| Jan 25, 2017 |
12.77 |
| Jan 24, 2017 |
12.38 |
| Jan 23, 2017 |
11.86 |
| Jan 20, 2017 |
11.90 |
| Jan 19, 2017 |
11.77 |
| Jan 18, 2017 |
12.10 |
| Jan 17, 2017 |
11.78 |
| Jan 13, 2017 |
12.02 |
| Jan 12, 2017 |
12.09 |
| Jan 11, 2017 |
12.35 |
| Jan 10, 2017 |
12.18 |
| Jan 9, 2017 |
12.11 |
| Jan 6, 2017 |
11.94 |
| Jan 5, 2017 |
11.98 |
| Jan 4, 2017 |
12.12 |
| Jan 3, 2017 |
12.22 |
| Dec 30, 2016 |
11.88 |
| Dec 29, 2016 |
12.07 |
| Dec 28, 2016 |
12.35 |
| Dec 27, 2016 |
12.63 |
| Dec 23, 2016 |
12.61 |
| Dec 22, 2016 |
12.57 |
| Dec 21, 2016 |
11.15 |
| Dec 20, 2016 |
11.19 |
| Dec 19, 2016 |
11.03 |
| Dec 16, 2016 |
10.99 |
| Dec 15, 2016 |
11.00 |
| Dec 14, 2016 |
10.85 |
| Dec 13, 2016 |
10.91 |
| Dec 12, 2016 |
10.85 |
| Dec 9, 2016 |
11.11 |
| Dec 8, 2016 |
11.20 |
| Dec 7, 2016 |
11.08 |
| Dec 6, 2016 |
10.33 |
| Dec 5, 2016 |
10.09 |
| Dec 2, 2016 |
10.18 |
| Dec 1, 2016 |
10.02 |
| Aug 31, 2016 |
12.94 |
| Aug 30, 2016 |
13.14 |
| Aug 29, 2016 |
13.27 |
| Aug 26, 2016 |
12.96 |
| Aug 25, 2016 |
12.71 |
| Aug 24, 2016 |
12.17 |
| Aug 23, 2016 |
12.70 |
| Aug 22, 2016 |
12.70 |
| Aug 19, 2016 |
12.75 |
| Aug 18, 2016 |
12.37 |
| Aug 17, 2016 |
12.18 |
| Aug 16, 2016 |
12.15 |
| Aug 15, 2016 |
12.19 |
| Aug 12, 2016 |
11.72 |
| Aug 11, 2016 |
11.32 |
| Aug 10, 2016 |
11.14 |
| Aug 9, 2016 |
11.36 |
| Aug 8, 2016 |
11.32 |
| Aug 5, 2016 |
11.39 |
| Aug 4, 2016 |
11.01 |
| Aug 3, 2016 |
10.60 |
| Aug 2, 2016 |
10.51 |
| Aug 1, 2016 |
10.64 |
| Jul 29, 2016 |
10.78 |
| Jul 28, 2016 |
10.84 |
| Jul 27, 2016 |
11.13 |
| Jul 26, 2016 |
11.51 |
| Jul 25, 2016 |
10.92 |
| Jul 22, 2016 |
10.30 |
| Jul 21, 2016 |
10.34 |
| Jul 20, 2016 |
10.66 |
| Jul 19, 2016 |
10.37 |
| Jul 18, 2016 |
10.47 |
| Jul 15, 2016 |
10.30 |
| Jul 14, 2016 |
10.43 |
| Jul 13, 2016 |
10.43 |
| Jul 12, 2016 |
10.38 |
| Jul 11, 2016 |
9.92 |
| Jul 8, 2016 |
9.90 |
| Jul 7, 2016 |
9.57 |
| Jul 6, 2016 |
9.20 |
| Jul 5, 2016 |
9.35 |
| Jul 1, 2016 |
9.81 |
| Jun 30, 2016 |
10.80 |
| Jun 29, 2016 |
10.35 |
| Jun 28, 2016 |
10.19 |
| Jun 27, 2016 |
9.60 |
| Jun 24, 2016 |
10.37 |
| Jun 23, 2016 |
11.02 |
| Jun 22, 2016 |
9.98 |
| Jun 21, 2016 |
10.00 |
| Jun 20, 2016 |
9.67 |
| Jun 17, 2016 |
9.57 |
| Jun 16, 2016 |
9.38 |
| Jun 15, 2016 |
9.43 |
| Jun 14, 2016 |
9.35 |
| Jun 13, 2016 |
9.46 |
| Jun 10, 2016 |
9.53 |
| Jun 9, 2016 |
9.82 |
| Jun 8, 2016 |
9.87 |
| Jun 7, 2016 |
10.20 |
| Jun 6, 2016 |
10.02 |
| Jun 3, 2016 |
10.09 |
| Jun 2, 2016 |
10.29 |
| Jun 1, 2016 |
4.22 |
| May 31, 2016 |
4.10 |
| May 27, 2016 |
3.97 |
| May 26, 2016 |
3.85 |
| May 25, 2016 |
3.74 |
| May 24, 2016 |
3.70 |
| May 23, 2016 |
3.59 |
| May 20, 2016 |
3.48 |
| May 19, 2016 |
3.24 |
| May 18, 2016 |
3.24 |
| May 17, 2016 |
3.12 |
| May 16, 2016 |
3.12 |
| May 13, 2016 |
3.08 |
| May 12, 2016 |
3.10 |
| May 11, 2016 |
3.25 |
| May 10, 2016 |
3.25 |
| May 9, 2016 |
3.18 |
| May 6, 2016 |
3.22 |
| May 5, 2016 |
3.24 |
| May 4, 2016 |
3.22 |
| May 3, 2016 |
3.34 |
| May 2, 2016 |
3.42 |
| Apr 29, 2016 |
3.46 |
| Apr 28, 2016 |
3.74 |
| Apr 27, 2016 |
3.72 |
| Apr 26, 2016 |
3.71 |
| Apr 25, 2016 |
3.40 |
| Apr 22, 2016 |
3.43 |
| Apr 21, 2016 |
3.43 |
| Apr 20, 2016 |
3.46 |
| Apr 19, 2016 |
3.45 |
| Apr 18, 2016 |
3.51 |
| Apr 15, 2016 |
3.44 |
| Apr 14, 2016 |
3.35 |
| Apr 13, 2016 |
3.50 |
| Apr 12, 2016 |
3.28 |
| Apr 11, 2016 |
3.37 |
| Apr 8, 2016 |
3.45 |
| Apr 7, 2016 |
3.39 |
| Apr 6, 2016 |
3.37 |
| Apr 5, 2016 |
3.35 |
| Apr 4, 2016 |
3.48 |
| Apr 1, 2016 |
3.55 |
| Mar 31, 2016 |
3.37 |
| Mar 30, 2016 |
3.38 |
| Mar 29, 2016 |
3.37 |
| Mar 28, 2016 |
3.34 |
| Mar 24, 2016 |
3.38 |
| Mar 23, 2016 |
3.43 |
| Mar 22, 2016 |
3.69 |
| Mar 21, 2016 |
3.71 |
| Mar 18, 2016 |
3.59 |
| Mar 17, 2016 |
3.50 |
| Mar 16, 2016 |
3.45 |
| Mar 15, 2016 |
3.50 |
| Mar 14, 2016 |
3.59 |
| Mar 11, 2016 |
3.67 |
| Mar 10, 2016 |
3.50 |
| Mar 9, 2016 |
3.48 |
| Mar 8, 2016 |
3.43 |
| Mar 7, 2016 |
3.73 |
| Mar 4, 2016 |
3.83 |
| Mar 3, 2016 |
3.80 |
| Mar 2, 2016 |
2.97 |
| Mar 1, 2016 |
2.82 |
| Feb 29, 2016 |
2.70 |
| Feb 26, 2016 |
2.72 |
| Feb 25, 2016 |
2.73 |
| Feb 24, 2016 |
2.71 |
| Feb 23, 2016 |
2.67 |
| Feb 22, 2016 |
2.81 |
| Feb 19, 2016 |
2.84 |
| Feb 18, 2016 |
2.92 |
| Feb 17, 2016 |
2.91 |
| Feb 16, 2016 |
2.75 |
| Feb 12, 2016 |
2.55 |
| Feb 11, 2016 |
2.46 |
| Feb 10, 2016 |
2.52 |
| Feb 9, 2016 |
2.54 |
| Feb 8, 2016 |
2.59 |
| Feb 5, 2016 |
2.80 |
| Feb 4, 2016 |
2.86 |
| Feb 3, 2016 |
2.74 |
| Feb 2, 2016 |
2.69 |
| Feb 1, 2016 |
2.79 |
| Jan 29, 2016 |
2.80 |
| Jan 28, 2016 |
2.51 |
| Jan 27, 2016 |
2.64 |
| Jan 26, 2016 |
2.68 |
| Jan 25, 2016 |
2.67 |
| Jan 22, 2016 |
2.82 |
| Jan 21, 2016 |
2.76 |
| Jan 20, 2016 |
2.56 |
| Jan 19, 2016 |
2.75 |
| Jan 15, 2016 |
2.82 |
| Jan 14, 2016 |
3.06 |
| Jan 13, 2016 |
3.07 |
| Jan 12, 2016 |
3.23 |
| Jan 11, 2016 |
3.19 |
| Jan 8, 2016 |
3.39 |
| Jan 7, 2016 |
3.47 |
| Jan 6, 2016 |
3.62 |
| Jan 5, 2016 |
3.77 |
| Jan 4, 2016 |
3.64 |
| Dec 31, 2015 |
3.60 |
| Dec 30, 2015 |
3.60 |
| Dec 29, 2015 |
3.65 |
| Dec 28, 2015 |
3.61 |
| Dec 24, 2015 |
3.68 |
| Dec 23, 2015 |
3.64 |
| Dec 22, 2015 |
3.72 |
| Dec 21, 2015 |
3.76 |
| Dec 18, 2015 |
3.65 |
| Dec 17, 2015 |
3.64 |
| Dec 16, 2015 |
3.58 |
| Dec 15, 2015 |
3.61 |
| Dec 14, 2015 |
3.47 |
| Dec 11, 2015 |
3.57 |
| Dec 10, 2015 |
3.73 |
| Dec 9, 2015 |
3.64 |
| Dec 8, 2015 |
3.71 |
| Dec 7, 2015 |
3.78 |
| Dec 4, 2015 |
3.94 |
| Dec 3, 2015 |
3.97 |
| Sep 2, 2015 |
8.91 |
| Sep 1, 2015 |
8.65 |
| Aug 31, 2015 |
8.97 |
| Aug 28, 2015 |
8.73 |
| Aug 27, 2015 |
8.57 |
| Aug 26, 2015 |
7.89 |
| Aug 25, 2015 |
7.80 |
| Aug 24, 2015 |
7.90 |
| Aug 21, 2015 |
7.95 |
| Aug 20, 2015 |
8.06 |
| Aug 19, 2015 |
8.70 |
| Aug 18, 2015 |
8.96 |
| Aug 17, 2015 |
9.42 |
| Aug 14, 2015 |
9.27 |
| Aug 13, 2015 |
9.68 |
| Aug 12, 2015 |
9.95 |
| Aug 11, 2015 |
9.78 |
| Aug 10, 2015 |
10.29 |
| Aug 7, 2015 |
10.08 |
| Aug 6, 2015 |
10.24 |
| Aug 5, 2015 |
10.34 |
| Aug 4, 2015 |
10.40 |
| Aug 3, 2015 |
10.39 |
| Jul 31, 2015 |
10.12 |
| Jul 30, 2015 |
10.88 |
| Jul 29, 2015 |
10.87 |
| Jul 28, 2015 |
10.80 |
| Jul 27, 2015 |
9.91 |
| Jul 24, 2015 |
10.03 |
| Jul 23, 2015 |
10.23 |
| Jul 22, 2015 |
9.84 |
| Jul 21, 2015 |
10.33 |
| Jul 20, 2015 |
10.33 |
| Jul 17, 2015 |
11.00 |
| Jul 16, 2015 |
10.72 |
| Jul 15, 2015 |
10.33 |
| Jul 14, 2015 |
10.72 |
| Jul 13, 2015 |
9.63 |
| Jul 10, 2015 |
9.61 |
| Jul 9, 2015 |
9.38 |
| Jul 8, 2015 |
9.64 |
| Jul 7, 2015 |
9.95 |
| Jul 6, 2015 |
10.02 |
| Jul 2, 2015 |
10.43 |
| Jul 1, 2015 |
10.27 |
| Jun 30, 2015 |
10.30 |
| Jun 29, 2015 |
10.24 |
| Jun 26, 2015 |
10.75 |
| Jun 25, 2015 |
13.14 |
| Jun 24, 2015 |
13.16 |
| Jun 23, 2015 |
13.39 |
| Jun 22, 2015 |
13.47 |
| Jun 19, 2015 |
13.38 |
| Jun 18, 2015 |
13.38 |
| Jun 17, 2015 |
13.39 |
| Jun 16, 2015 |
13.26 |
| Jun 15, 2015 |
13.26 |
| Jun 12, 2015 |
13.74 |
| Jun 11, 2015 |
13.68 |
| Jun 10, 2015 |
13.78 |
| Jun 9, 2015 |
13.78 |
| Jun 8, 2015 |
14.18 |
| Jun 5, 2015 |
14.54 |
| Jun 4, 2015 |
14.76 |
| Jun 3, 2015 |
12.93 |
| Jun 2, 2015 |
13.27 |
| Jun 1, 2015 |
13.57 |
| May 29, 2015 |
13.33 |
| May 28, 2015 |
13.50 |
| May 27, 2015 |
13.43 |
| May 26, 2015 |
13.04 |
| May 22, 2015 |
13.05 |
| May 21, 2015 |
12.84 |
| May 20, 2015 |
12.69 |
| May 19, 2015 |
12.56 |
| May 18, 2015 |
12.77 |
| May 15, 2015 |
12.57 |
| May 14, 2015 |
12.74 |
| May 13, 2015 |
12.98 |
| May 12, 2015 |
12.83 |
| May 11, 2015 |
13.25 |
| May 8, 2015 |
12.97 |
| May 7, 2015 |
13.02 |
| May 6, 2015 |
13.36 |
| May 5, 2015 |
13.38 |
| May 4, 2015 |
13.69 |
| May 1, 2015 |
13.84 |
| Apr 30, 2015 |
13.43 |
| Apr 29, 2015 |
13.78 |
| Apr 28, 2015 |
13.84 |
| Apr 27, 2015 |
13.97 |
| Apr 24, 2015 |
13.94 |
| Apr 23, 2015 |
14.09 |
| Apr 22, 2015 |
14.08 |
| Apr 21, 2015 |
13.63 |
| Apr 20, 2015 |
13.49 |
| Apr 17, 2015 |
13.37 |
| Apr 16, 2015 |
13.37 |
| Apr 15, 2015 |
13.45 |
| Apr 14, 2015 |
13.23 |
| Apr 13, 2015 |
13.31 |
| Apr 10, 2015 |
13.37 |
| Apr 9, 2015 |
13.28 |
| Apr 8, 2015 |
12.95 |
| Apr 7, 2015 |
12.83 |
| Apr 6, 2015 |
13.09 |
| Apr 2, 2015 |
12.76 |
| Apr 1, 2015 |
12.95 |
| Mar 31, 2015 |
12.95 |
| Mar 30, 2015 |
12.74 |
| Mar 27, 2015 |
12.73 |
| Mar 26, 2015 |
12.73 |
| Mar 25, 2015 |
12.68 |
| Mar 24, 2015 |
13.35 |
| Mar 23, 2015 |
13.37 |
| Mar 20, 2015 |
13.69 |
| Mar 19, 2015 |
13.39 |
| Mar 18, 2015 |
13.44 |
| Mar 17, 2015 |
13.20 |
| Mar 16, 2015 |
13.61 |
| Mar 13, 2015 |
13.71 |
| Mar 12, 2015 |
13.37 |
| Mar 11, 2015 |
13.31 |
| Mar 10, 2015 |
13.18 |
| Mar 9, 2015 |
13.68 |
| Mar 6, 2015 |
13.60 |
| Mar 5, 2015 |
13.98 |
| Mar 4, 2015 |
11.70 |
| Mar 3, 2015 |
11.86 |
| Mar 2, 2015 |
12.49 |
| Feb 27, 2015 |
12.26 |
| Feb 26, 2015 |
12.24 |
| Feb 25, 2015 |
12.18 |
| Feb 24, 2015 |
12.30 |
| Feb 23, 2015 |
12.55 |
| Feb 20, 2015 |
12.80 |
| Feb 19, 2015 |
12.71 |
| Feb 18, 2015 |
12.86 |
| Feb 17, 2015 |
12.92 |
| Feb 13, 2015 |
12.73 |
| Feb 12, 2015 |
12.77 |
| Feb 11, 2015 |
12.40 |
| Feb 10, 2015 |
12.43 |
| Feb 9, 2015 |
11.33 |
| Feb 6, 2015 |
11.56 |
| Feb 5, 2015 |
11.79 |
| Feb 4, 2015 |
11.60 |
| Feb 3, 2015 |
11.57 |
| Feb 2, 2015 |
11.37 |
| Jan 30, 2015 |
11.70 |
| Jan 29, 2015 |
11.88 |
| Jan 28, 2015 |
11.63 |
| Jan 27, 2015 |
11.85 |
| Jan 26, 2015 |
12.40 |
| Jan 23, 2015 |
12.37 |
| Jan 22, 2015 |
12.35 |
| Jan 21, 2015 |
12.19 |
| Jan 20, 2015 |
11.86 |
| Jan 16, 2015 |
11.59 |
| Jan 15, 2015 |
11.71 |
| Jan 14, 2015 |
12.01 |
| Jan 13, 2015 |
12.32 |
| Jan 12, 2015 |
12.65 |
| Jan 9, 2015 |
13.40 |
| Jan 8, 2015 |
13.46 |
| Jan 7, 2015 |
12.83 |
| Jan 6, 2015 |
13.14 |
| Jan 5, 2015 |
13.50 |
| Jan 2, 2015 |
13.89 |
| Dec 31, 2014 |
13.99 |
| Dec 30, 2014 |
14.15 |
| Dec 29, 2014 |
14.20 |
| Dec 26, 2014 |
13.99 |
| Dec 24, 2014 |
13.95 |
| Dec 23, 2014 |
13.98 |
| Dec 22, 2014 |
13.84 |
| Dec 19, 2014 |
13.79 |
| Dec 18, 2014 |
13.77 |
| Dec 17, 2014 |
13.52 |
| Dec 16, 2014 |
13.16 |
| Dec 15, 2014 |
13.33 |
| Dec 12, 2014 |
13.59 |
| Dec 11, 2014 |
14.07 |
| Dec 10, 2014 |
13.93 |
| Dec 9, 2014 |
14.25 |
| Dec 8, 2014 |
14.40 |
| Dec 5, 2014 |
14.59 |
| Dec 4, 2014 |
14.42 |
| Aug 27, 2014 |
12.61 |
| Aug 26, 2014 |
12.57 |
| Aug 25, 2014 |
12.70 |
| Aug 22, 2014 |
12.73 |
| Aug 21, 2014 |
12.69 |
| Aug 20, 2014 |
12.73 |
| Aug 19, 2014 |
12.39 |
| Aug 18, 2014 |
12.25 |
| Aug 15, 2014 |
12.04 |
| Aug 14, 2014 |
11.87 |
| Aug 13, 2014 |
12.00 |
| Aug 12, 2014 |
11.74 |
| Aug 11, 2014 |
11.75 |
| Aug 8, 2014 |
11.48 |
| Aug 7, 2014 |
11.35 |
| Aug 6, 2014 |
11.73 |
| Aug 5, 2014 |
11.89 |
| Aug 4, 2014 |
12.12 |
| Aug 1, 2014 |
11.89 |
| Jul 31, 2014 |
11.68 |
| Jul 30, 2014 |
12.44 |
| Jul 29, 2014 |
12.28 |
| Jul 28, 2014 |
12.23 |
| Jul 25, 2014 |
12.78 |
| Jul 24, 2014 |
12.95 |
| Jul 23, 2014 |
12.88 |
| Jul 22, 2014 |
12.86 |
| Jul 21, 2014 |
12.64 |
| Jul 18, 2014 |
12.67 |
| Jul 17, 2014 |
12.64 |
| Jul 16, 2014 |
13.24 |
| Jul 15, 2014 |
13.01 |
| Jul 14, 2014 |
12.84 |
| Jul 11, 2014 |
12.54 |
| Jul 10, 2014 |
12.53 |
| Jul 9, 2014 |
12.57 |
| Jul 8, 2014 |
12.67 |
| Jul 7, 2014 |
12.56 |
| Jul 3, 2014 |
12.89 |
| Jul 2, 2014 |
12.91 |
| Jul 1, 2014 |
12.99 |
| Jun 30, 2014 |
12.60 |
| Jun 27, 2014 |
12.05 |
| Jun 26, 2014 |
12.23 |
| Jun 25, 2014 |
12.36 |
| Jun 24, 2014 |
12.42 |
| Jun 23, 2014 |
11.95 |
| Jun 20, 2014 |
12.18 |
| Jun 19, 2014 |
12.16 |
| Jun 18, 2014 |
12.26 |
| Jun 17, 2014 |
12.33 |
| Jun 16, 2014 |
12.20 |
| Jun 13, 2014 |
11.92 |
| Jun 12, 2014 |
11.80 |
| Jun 11, 2014 |
11.85 |
| Jun 10, 2014 |
11.28 |
| Jun 9, 2014 |
11.09 |
| Jun 6, 2014 |
11.29 |
| Jun 5, 2014 |
11.10 |
| Jun 4, 2014 |
11.08 |
| Jun 3, 2014 |
10.96 |
| Jun 2, 2014 |
10.96 |
| May 30, 2014 |
10.93 |
| May 29, 2014 |
10.93 |
| May 28, 2014 |
17.01 |
| May 27, 2014 |
16.68 |
| May 23, 2014 |
16.25 |
| May 22, 2014 |
16.15 |
| May 21, 2014 |
16.05 |
| May 20, 2014 |
15.79 |
| May 19, 2014 |
16.02 |
| May 16, 2014 |
15.48 |
| May 15, 2014 |
15.38 |
| May 14, 2014 |
15.97 |
| May 13, 2014 |
16.43 |
| May 12, 2014 |
16.36 |
| May 9, 2014 |
15.96 |
| May 8, 2014 |
16.01 |
| May 7, 2014 |
15.71 |
| May 6, 2014 |
15.86 |
| May 5, 2014 |
15.90 |
| May 2, 2014 |
15.64 |
| May 1, 2014 |
15.61 |
| Apr 30, 2014 |
15.53 |
| Apr 29, 2014 |
14.92 |
| Apr 28, 2014 |
14.61 |
| Apr 25, 2014 |
15.02 |
| Apr 24, 2014 |
15.55 |
| Apr 23, 2014 |
15.61 |
| Apr 22, 2014 |
15.57 |
| Apr 21, 2014 |
15.05 |
| Apr 17, 2014 |
14.22 |
| Apr 16, 2014 |
13.37 |
| Apr 15, 2014 |
13.18 |
| Apr 14, 2014 |
13.02 |
| Apr 11, 2014 |
12.56 |
| Apr 10, 2014 |
12.89 |
| Apr 9, 2014 |
13.44 |
| Apr 8, 2014 |
13.21 |
| Apr 7, 2014 |
12.91 |
| Apr 4, 2014 |
13.43 |
| Apr 3, 2014 |
14.27 |
| Apr 2, 2014 |
14.48 |
| Apr 1, 2014 |
14.53 |
| Mar 31, 2014 |
14.07 |
| Mar 28, 2014 |
13.03 |
| Mar 27, 2014 |
13.22 |
| Mar 26, 2014 |
13.57 |
| Mar 25, 2014 |
13.99 |
| Mar 24, 2014 |
13.96 |
| Mar 21, 2014 |
14.07 |
| Mar 20, 2014 |
14.28 |
| Mar 19, 2014 |
14.26 |
| Mar 18, 2014 |
14.56 |
| Mar 17, 2014 |
14.23 |
| Mar 14, 2014 |
14.25 |
| Mar 13, 2014 |
14.34 |
| Mar 12, 2014 |
14.77 |
| Mar 11, 2014 |
14.67 |
| Mar 10, 2014 |
14.78 |
| Mar 7, 2014 |
14.52 |
| Mar 6, 2014 |
14.73 |
| Mar 5, 2014 |
14.76 |
| Mar 4, 2014 |
14.93 |
| Mar 3, 2014 |
14.56 |
| Feb 28, 2014 |
14.38 |
| Feb 27, 2014 |
14.38 |
| Feb 26, 2014 |
18.03 |
| Feb 25, 2014 |
18.06 |
| Feb 24, 2014 |
18.43 |
| Feb 21, 2014 |
18.67 |
| Feb 20, 2014 |
18.98 |
| Feb 19, 2014 |
18.92 |
| Feb 18, 2014 |
18.92 |
| Feb 14, 2014 |
18.67 |
| Feb 13, 2014 |
18.55 |
| Feb 12, 2014 |
18.53 |
| Feb 11, 2014 |
18.40 |
| Feb 10, 2014 |
18.52 |
| Feb 7, 2014 |
18.25 |
| Feb 6, 2014 |
17.95 |
| Feb 5, 2014 |
17.35 |
| Feb 4, 2014 |
17.12 |
| Feb 3, 2014 |
16.98 |
| Jan 31, 2014 |
17.15 |
| Jan 30, 2014 |
17.46 |
| Jan 29, 2014 |
16.91 |
| Jan 28, 2014 |
17.16 |
| Jan 27, 2014 |
17.05 |
| Jan 24, 2014 |
17.06 |
| Jan 23, 2014 |
17.60 |
| Jan 22, 2014 |
17.61 |
| Jan 21, 2014 |
17.21 |
| Jan 17, 2014 |
16.66 |
| Jan 16, 2014 |
17.22 |
| Jan 15, 2014 |
17.37 |
| Jan 14, 2014 |
17.62 |
| Jan 13, 2014 |
17.37 |
| Jan 10, 2014 |
17.65 |
| Jan 9, 2014 |
17.30 |
| Jan 8, 2014 |
17.77 |
| Jan 7, 2014 |
16.18 |
| Jan 6, 2014 |
15.39 |
| Jan 3, 2014 |
15.61 |
| Jan 2, 2014 |
16.13 |
| Dec 31, 2013 |
16.19 |
| Dec 30, 2013 |
15.86 |
| Dec 27, 2013 |
16.02 |
| Dec 26, 2013 |
16.19 |
| Dec 24, 2013 |
16.24 |
| Dec 23, 2013 |
16.00 |
| Dec 20, 2013 |
16.51 |
| Dec 19, 2013 |
16.10 |
| Dec 18, 2013 |
16.24 |
| Dec 17, 2013 |
17.06 |
| Dec 16, 2013 |
16.95 |
| Dec 13, 2013 |
17.18 |
| Dec 12, 2013 |
16.78 |
| Dec 11, 2013 |
16.75 |
| Dec 10, 2013 |
17.23 |
| Dec 9, 2013 |
17.21 |
| Dec 6, 2013 |
16.61 |
| Dec 5, 2013 |
16.12 |
| Dec 4, 2013 |
16.20 |
| Dec 3, 2013 |
16.25 |
| Dec 2, 2013 |
15.84 |
| Nov 29, 2013 |
15.71 |
| Nov 27, 2013 |
58.63 |
| Nov 26, 2013 |
56.25 |
| Nov 25, 2013 |
55.01 |
| Nov 22, 2013 |
55.92 |
| Nov 21, 2013 |
55.37 |
| Nov 20, 2013 |
52.07 |
| Nov 19, 2013 |
52.79 |
| Nov 18, 2013 |
53.43 |
| Nov 15, 2013 |
53.90 |
| Nov 14, 2013 |
53.15 |
| Nov 13, 2013 |
52.40 |
| Nov 12, 2013 |
51.60 |
| Nov 11, 2013 |
50.60 |
| Nov 8, 2013 |
50.14 |
| Nov 7, 2013 |
49.08 |
| Nov 6, 2013 |
48.47 |
| Nov 5, 2013 |
48.94 |
| Nov 4, 2013 |
49.55 |
| Nov 1, 2013 |
48.68 |
| Oct 31, 2013 |
48.97 |
| Oct 30, 2013 |
48.16 |
| Oct 29, 2013 |
48.45 |
| Oct 28, 2013 |
46.31 |
| Oct 25, 2013 |
45.92 |
| Oct 24, 2013 |
46.61 |
| Oct 23, 2013 |
45.84 |
| Oct 22, 2013 |
46.42 |
| Oct 21, 2013 |
45.88 |
| Oct 18, 2013 |
47.16 |
| Oct 17, 2013 |
47.49 |
| Oct 16, 2013 |
46.97 |
| Oct 15, 2013 |
46.86 |
| Oct 14, 2013 |
47.28 |
| Oct 11, 2013 |
46.64 |
| Oct 10, 2013 |
51.04 |
| Oct 9, 2013 |
50.27 |
| Oct 8, 2013 |
49.65 |
| Oct 7, 2013 |
51.20 |
| Oct 4, 2013 |
51.16 |
| Oct 3, 2013 |
49.90 |
| Oct 2, 2013 |
48.93 |
| Oct 1, 2013 |
48.77 |
| Sep 30, 2013 |
48.38 |
| Sep 27, 2013 |
48.80 |
| Sep 26, 2013 |
48.39 |
| Sep 25, 2013 |
47.00 |
| Sep 24, 2013 |
47.19 |
| Sep 23, 2013 |
47.22 |
| Sep 20, 2013 |
47.72 |
| Sep 19, 2013 |
47.53 |
| Sep 18, 2013 |
47.82 |
| Sep 17, 2013 |
46.64 |
| Sep 16, 2013 |
45.53 |
| Sep 13, 2013 |
44.88 |
| Sep 12, 2013 |
44.87 |
| Sep 11, 2013 |
45.67 |
| Sep 10, 2013 |
45.03 |
| Sep 9, 2013 |
43.25 |
| Sep 6, 2013 |
42.26 |
| Sep 5, 2013 |
42.02 |
| Sep 4, 2013 |
40.86 |
| Sep 3, 2013 |
38.80 |
| Aug 30, 2013 |
37.58 |
| Aug 29, 2013 |
37.58 |
| Aug 28, 2013 |
-28.48 |
| Aug 27, 2013 |
-28.35 |
| Aug 26, 2013 |
-29.64 |
| Aug 23, 2013 |
-29.82 |
| Aug 22, 2013 |
-29.82 |
| Aug 21, 2013 |
-29.32 |
| Aug 20, 2013 |
-29.69 |
| Aug 19, 2013 |
-29.69 |
| Aug 16, 2013 |
-30.13 |
| Aug 15, 2013 |
-30.40 |
| Aug 14, 2013 |
-31.88 |
| Aug 13, 2013 |
-32.20 |
| Aug 12, 2013 |
-29.75 |
| Aug 9, 2013 |
-30.10 |
| Aug 8, 2013 |
-30.01 |
| Aug 7, 2013 |
-29.71 |
| Aug 6, 2013 |
-30.42 |
| Aug 5, 2013 |
-30.49 |
| Aug 2, 2013 |
-29.04 |
| Aug 1, 2013 |
-29.20 |
| Jul 31, 2013 |
-28.48 |
| Jul 30, 2013 |
-27.11 |
| Jul 29, 2013 |
-26.83 |
| Jul 26, 2013 |
-27.08 |
| Jul 25, 2013 |
-28.59 |
| Jul 24, 2013 |
-28.19 |
| Jul 23, 2013 |
-29.34 |
| Jul 22, 2013 |
-29.75 |
| Jul 19, 2013 |
-29.54 |
| Jul 18, 2013 |
-29.45 |
| Jul 17, 2013 |
-29.24 |
| Jul 16, 2013 |
-28.78 |
| Jul 15, 2013 |
-28.12 |
| Jul 12, 2013 |
-27.30 |
| Jul 11, 2013 |
-27.32 |
| Jul 10, 2013 |
-27.00 |
| Jul 9, 2013 |
-28.26 |
| Jul 8, 2013 |
-30.18 |
| Jul 5, 2013 |
-30.78 |
| Jul 3, 2013 |
-30.42 |
| Jul 2, 2013 |
-30.78 |
| Jul 1, 2013 |
-30.70 |
| Jun 28, 2013 |
-30.83 |
| Jun 27, 2013 |
-30.85 |
| Jun 26, 2013 |
-30.49 |
| Jun 25, 2013 |
-29.58 |
| Jun 24, 2013 |
-28.96 |
| Jun 21, 2013 |
-29.90 |
| Jun 20, 2013 |
-29.12 |
| Jun 19, 2013 |
-30.05 |
| Jun 18, 2013 |
-29.58 |
| Jun 17, 2013 |
-28.48 |
| Jun 14, 2013 |
-27.45 |
| Jun 13, 2013 |
-27.77 |
| Jun 12, 2013 |
-26.87 |
| Jun 11, 2013 |
-27.56 |
| Jun 10, 2013 |
-27.86 |
| Jun 7, 2013 |
-27.21 |
| Jun 6, 2013 |
-26.57 |
| Jun 5, 2013 |
-25.86 |
| Jun 4, 2013 |
-25.19 |
| Jun 3, 2013 |
-25.23 |
| May 31, 2013 |
-25.13 |
| May 30, 2013 |
-25.58 |
| May 29, 2013 |
15.26 |
| May 28, 2013 |
15.19 |
| May 24, 2013 |
14.95 |
| May 23, 2013 |
14.69 |
| May 22, 2013 |
14.08 |
| May 21, 2013 |
14.48 |
| May 20, 2013 |
14.46 |
| May 17, 2013 |
14.59 |
| May 16, 2013 |
14.26 |
| May 15, 2013 |
14.02 |
| May 14, 2013 |
13.74 |
| May 13, 2013 |
13.75 |
| May 10, 2013 |
13.95 |
| May 9, 2013 |
13.81 |
| May 8, 2013 |
13.20 |
| May 7, 2013 |
12.86 |
| May 6, 2013 |
12.59 |
| May 3, 2013 |
12.42 |
| May 2, 2013 |
12.02 |
| May 1, 2013 |
11.87 |
| Apr 30, 2013 |
12.15 |
| Apr 29, 2013 |
12.06 |
| Apr 26, 2013 |
12.16 |
| Apr 25, 2013 |
12.29 |
| Apr 24, 2013 |
12.14 |
| Apr 23, 2013 |
12.15 |
| Apr 22, 2013 |
12.01 |
| Apr 19, 2013 |
12.06 |
| Apr 18, 2013 |
11.90 |
| Apr 17, 2013 |
12.11 |
| Apr 16, 2013 |
12.73 |
| Apr 15, 2013 |
12.33 |
| Apr 12, 2013 |
12.91 |
| Apr 11, 2013 |
12.87 |
| Apr 10, 2013 |
13.01 |
| Apr 9, 2013 |
12.34 |
| Apr 8, 2013 |
12.11 |
| Apr 5, 2013 |
12.01 |
| Apr 4, 2013 |
12.01 |
| Apr 3, 2013 |
11.74 |
| Apr 2, 2013 |
11.99 |
| Apr 1, 2013 |
12.10 |
| Mar 28, 2013 |
12.86 |
| Mar 27, 2013 |
12.85 |
| Mar 26, 2013 |
12.79 |
| Mar 25, 2013 |
12.74 |
| Mar 22, 2013 |
12.95 |
| Mar 21, 2013 |
11.70 |
| Mar 20, 2013 |
12.01 |
| Mar 19, 2013 |
11.92 |
| Mar 18, 2013 |
11.84 |
| Mar 15, 2013 |
12.08 |
| Mar 14, 2013 |
12.49 |
| Mar 13, 2013 |
12.27 |
| Mar 12, 2013 |
12.02 |
| Mar 11, 2013 |
12.05 |
| Mar 8, 2013 |
11.87 |
| Mar 7, 2013 |
11.53 |
| Mar 6, 2013 |
11.16 |
| Mar 5, 2013 |
11.26 |
| Mar 4, 2013 |
10.83 |
| Mar 1, 2013 |
10.64 |
| Feb 28, 2013 |
10.80 |
| Feb 27, 2013 |
16.26 |
| Feb 26, 2013 |
15.82 |
| Feb 25, 2013 |
15.77 |
| Feb 22, 2013 |
15.95 |
| Feb 21, 2013 |
15.27 |
| Feb 20, 2013 |
15.66 |
| Feb 19, 2013 |
16.14 |
| Feb 15, 2013 |
15.73 |
| Feb 14, 2013 |
16.06 |
| Feb 13, 2013 |
15.81 |
| Feb 12, 2013 |
15.75 |
| Feb 11, 2013 |
15.73 |
| Feb 8, 2013 |
15.41 |
| Feb 7, 2013 |
15.37 |
| Feb 6, 2013 |
15.81 |
| Feb 5, 2013 |
15.65 |
| Feb 4, 2013 |
15.43 |
| Feb 1, 2013 |
15.57 |
| Jan 31, 2013 |
15.03 |
| Jan 30, 2013 |
15.21 |
| Jan 29, 2013 |
15.07 |
| Jan 28, 2013 |
15.55 |
| Jan 25, 2013 |
15.65 |
| Jan 24, 2013 |
15.57 |
| Jan 23, 2013 |
15.47 |
| Jan 22, 2013 |
15.59 |
| Jan 18, 2013 |
15.68 |
| Jan 17, 2013 |
15.53 |
| Jan 16, 2013 |
15.25 |
| Jan 15, 2013 |
15.11 |
| Jan 14, 2013 |
15.11 |
| Jan 11, 2013 |
14.99 |
| Jan 10, 2013 |
14.75 |
| Jan 9, 2013 |
14.53 |
| Jan 8, 2013 |
14.37 |
| Jan 7, 2013 |
14.28 |
| Jan 4, 2013 |
13.84 |
| Jan 3, 2013 |
13.72 |
| Jan 2, 2013 |
13.18 |
| Dec 31, 2012 |
12.61 |
| Dec 28, 2012 |
12.19 |
| Dec 27, 2012 |
12.37 |
| Dec 26, 2012 |
12.28 |
| Dec 24, 2012 |
12.39 |
| Dec 21, 2012 |
12.57 |
| Dec 20, 2012 |
13.50 |
| Dec 19, 2012 |
13.56 |
| Dec 18, 2012 |
13.32 |
| Dec 17, 2012 |
13.13 |
| Dec 14, 2012 |
13.62 |
| Dec 13, 2012 |
13.24 |
| Dec 12, 2012 |
13.34 |
| Dec 11, 2012 |
13.46 |
| Dec 10, 2012 |
13.26 |
| Dec 7, 2012 |
12.79 |
| Dec 6, 2012 |
12.74 |
| Dec 5, 2012 |
12.29 |
| Dec 4, 2012 |
12.00 |
| Dec 3, 2012 |
11.79 |
| Nov 30, 2012 |
11.86 |
| Nov 29, 2012 |
11.75 |
| Nov 28, 2012 |
13.78 |
| Nov 27, 2012 |
13.56 |
| Nov 26, 2012 |
13.60 |
| Nov 23, 2012 |
13.56 |
| Nov 21, 2012 |
13.18 |
| Nov 20, 2012 |
13.27 |
| Nov 19, 2012 |
13.22 |
| Nov 16, 2012 |
13.06 |
| Nov 15, 2012 |
13.06 |
| Nov 14, 2012 |
13.27 |
| Nov 13, 2012 |
13.71 |
| Nov 12, 2012 |
13.29 |
| Nov 9, 2012 |
13.42 |
| Nov 8, 2012 |
13.59 |
| Nov 7, 2012 |
14.11 |
| Nov 6, 2012 |
14.54 |
| Nov 5, 2012 |
13.95 |
| Nov 2, 2012 |
13.64 |
| Nov 1, 2012 |
13.81 |
| Oct 31, 2012 |
12.95 |
| Oct 26, 2012 |
13.06 |
| Oct 25, 2012 |
13.59 |
| Oct 24, 2012 |
12.35 |
| Oct 23, 2012 |
12.92 |
| Oct 22, 2012 |
12.99 |
| Oct 19, 2012 |
13.01 |
| Oct 18, 2012 |
13.49 |
| Oct 17, 2012 |
13.80 |
| Oct 16, 2012 |
13.80 |
| Oct 15, 2012 |
13.66 |
| Oct 12, 2012 |
13.54 |
| Oct 11, 2012 |
13.73 |
| Oct 10, 2012 |
13.75 |
| Oct 9, 2012 |
13.74 |
| Oct 8, 2012 |
13.96 |
| Oct 5, 2012 |
14.07 |
| Oct 4, 2012 |
14.03 |
| Oct 3, 2012 |
13.95 |
| Oct 2, 2012 |
13.95 |
| Oct 1, 2012 |
13.78 |
| Sep 28, 2012 |
14.28 |
| Sep 27, 2012 |
14.36 |
| Sep 26, 2012 |
14.18 |
| Sep 25, 2012 |
14.58 |
| Sep 24, 2012 |
14.94 |
| Sep 21, 2012 |
15.19 |
| Sep 20, 2012 |
15.40 |
| Sep 19, 2012 |
15.88 |
| Sep 18, 2012 |
15.47 |
| Sep 17, 2012 |
15.69 |
| Sep 14, 2012 |
16.00 |
| Sep 13, 2012 |
15.76 |
| Sep 12, 2012 |
15.45 |
| Sep 11, 2012 |
15.19 |
| Sep 10, 2012 |
15.31 |
| Sep 7, 2012 |
15.33 |
| Sep 6, 2012 |
15.94 |
| Sep 5, 2012 |
14.78 |
| Sep 4, 2012 |
14.54 |
| Aug 31, 2012 |
14.83 |
| Aug 30, 2012 |
14.76 |
| Aug 29, 2012 |
4.61 |
| Aug 28, 2012 |
4.61 |
| Aug 27, 2012 |
4.63 |
| Aug 24, 2012 |
4.68 |
| Aug 23, 2012 |
4.65 |
| Aug 22, 2012 |
4.70 |
| Aug 21, 2012 |
4.80 |
| Aug 20, 2012 |
4.82 |
| Aug 17, 2012 |
4.88 |
| Aug 16, 2012 |
4.91 |
| Aug 15, 2012 |
4.82 |
| Aug 14, 2012 |
4.87 |
| Aug 13, 2012 |
4.99 |
| Aug 10, 2012 |
5.03 |
| Aug 9, 2012 |
5.06 |
| Aug 8, 2012 |
5.12 |
| Aug 7, 2012 |
5.07 |
| Aug 6, 2012 |
4.88 |
| Aug 3, 2012 |
4.71 |
| Aug 2, 2012 |
4.58 |
| Aug 1, 2012 |
4.66 |
| Jul 31, 2012 |
4.62 |
| Jul 30, 2012 |
4.54 |
| Jul 27, 2012 |
4.67 |
| Jul 26, 2012 |
4.43 |
| Jul 25, 2012 |
4.34 |
| Jul 24, 2012 |
4.26 |
| Jul 23, 2012 |
4.18 |
| Jul 20, 2012 |
4.33 |
| Jul 19, 2012 |
4.29 |
| Jul 18, 2012 |
4.34 |
| Jul 17, 2012 |
4.29 |
| Jul 16, 2012 |
4.46 |
| Jul 13, 2012 |
4.56 |
| Jul 12, 2012 |
4.56 |
| Jul 11, 2012 |
4.62 |
| Jul 10, 2012 |
4.58 |
| Jul 9, 2012 |
4.82 |
| Jul 6, 2012 |
4.99 |
| Jul 5, 2012 |
5.06 |
| Jul 3, 2012 |
5.12 |
| Jul 2, 2012 |
4.87 |
| Jun 29, 2012 |
4.69 |
| Jun 28, 2012 |
4.44 |
| Jun 27, 2012 |
4.25 |
| Jun 26, 2012 |
4.19 |
| Jun 25, 2012 |
4.16 |
| Jun 22, 2012 |
4.27 |
| Jun 21, 2012 |
4.20 |
| Jun 20, 2012 |
4.55 |
| Jun 19, 2012 |
4.54 |
| Jun 18, 2012 |
4.42 |
| Jun 15, 2012 |
4.38 |
| Jun 14, 2012 |
4.28 |
| Jun 13, 2012 |
4.35 |
| Jun 12, 2012 |
4.40 |
| Jun 11, 2012 |
4.24 |
| Jun 8, 2012 |
4.37 |
| Jun 7, 2012 |
4.22 |
| Jun 6, 2012 |
4.27 |
| Jun 5, 2012 |
4.16 |
| Jun 4, 2012 |
4.01 |
| Jun 1, 2012 |
4.05 |
| May 31, 2012 |
4.34 |
| May 30, 2012 |
10.70 |
| May 29, 2012 |
10.94 |
| May 25, 2012 |
10.65 |
| May 24, 2012 |
10.26 |
| May 23, 2012 |
10.27 |
| May 22, 2012 |
10.20 |
| May 21, 2012 |
10.33 |
| May 18, 2012 |
10.05 |
| May 17, 2012 |
10.63 |
| May 16, 2012 |
10.99 |
| May 15, 2012 |
10.76 |
| May 14, 2012 |
11.10 |
| May 11, 2012 |
11.36 |
| May 10, 2012 |
11.24 |
| May 9, 2012 |
11.36 |
| May 8, 2012 |
11.15 |
| May 7, 2012 |
11.61 |
| May 4, 2012 |
11.70 |
| May 3, 2012 |
11.56 |
| May 2, 2012 |
12.19 |
| May 1, 2012 |
11.94 |
| Apr 30, 2012 |
11.78 |
| Apr 27, 2012 |
11.74 |
| Apr 26, 2012 |
11.79 |
| Apr 25, 2012 |
11.65 |
| Apr 24, 2012 |
11.63 |
| Apr 23, 2012 |
11.85 |
| Apr 20, 2012 |
11.87 |
| Apr 19, 2012 |
12.52 |
| Apr 18, 2012 |
12.63 |
| Apr 17, 2012 |
12.94 |
| Apr 16, 2012 |
12.71 |
| Apr 13, 2012 |
12.44 |
| Apr 12, 2012 |
12.77 |
| Apr 11, 2012 |
12.80 |
| Apr 10, 2012 |
12.78 |
| Apr 9, 2012 |
13.13 |
| Apr 5, 2012 |
13.56 |
| Apr 4, 2012 |
13.69 |
| Apr 3, 2012 |
14.28 |
| Apr 2, 2012 |
14.47 |
| Mar 30, 2012 |
14.47 |
| Mar 29, 2012 |
15.05 |
| Mar 28, 2012 |
15.44 |
| Mar 27, 2012 |
15.32 |
| Mar 26, 2012 |
14.74 |
| Mar 23, 2012 |
15.01 |
| Mar 22, 2012 |
15.56 |
| Mar 21, 2012 |
15.62 |
| Mar 20, 2012 |
15.31 |
| Mar 19, 2012 |
15.42 |
| Mar 16, 2012 |
15.76 |
| Mar 15, 2012 |
15.78 |
| Mar 14, 2012 |
15.33 |
| Mar 13, 2012 |
15.17 |
| Mar 12, 2012 |
14.44 |
| Mar 9, 2012 |
14.88 |
| Mar 8, 2012 |
14.58 |
| Mar 7, 2012 |
14.46 |
| Mar 6, 2012 |
14.30 |
| Mar 5, 2012 |
14.65 |
| Mar 2, 2012 |
15.45 |
| Mar 1, 2012 |
15.56 |
| Feb 29, 2012 |
5.77 |
| Feb 28, 2012 |
5.99 |
| Feb 27, 2012 |
5.77 |
| Feb 24, 2012 |
5.36 |
| Feb 23, 2012 |
5.27 |
| Feb 22, 2012 |
5.42 |
| Feb 21, 2012 |
5.54 |
| Feb 17, 2012 |
5.69 |
| Feb 16, 2012 |
5.71 |
| Feb 15, 2012 |
5.58 |
| Feb 14, 2012 |
5.63 |
| Feb 13, 2012 |
5.29 |
| Feb 10, 2012 |
5.33 |
| Feb 9, 2012 |
5.50 |
| Feb 8, 2012 |
5.51 |
| Feb 7, 2012 |
5.31 |
| Feb 6, 2012 |
5.21 |
| Feb 3, 2012 |
5.36 |
| Feb 2, 2012 |
5.21 |
| Feb 1, 2012 |
5.19 |
| Jan 31, 2012 |
5.12 |
| Jan 30, 2012 |
5.10 |
| Jan 27, 2012 |
5.01 |
| Jan 26, 2012 |
5.09 |
| Jan 25, 2012 |
5.30 |
| Jan 24, 2012 |
5.36 |
| Jan 23, 2012 |
5.30 |
| Jan 20, 2012 |
5.23 |
| Jan 19, 2012 |
5.32 |
| Jan 18, 2012 |
5.16 |
| Jan 17, 2012 |
4.83 |
| Jan 13, 2012 |
4.88 |
| Jan 12, 2012 |
4.90 |
| Jan 11, 2012 |
4.87 |
| Jan 10, 2012 |
4.89 |
| Jan 9, 2012 |
4.92 |
| Jan 6, 2012 |
4.86 |
| Jan 5, 2012 |
4.83 |
| Jan 4, 2012 |
4.71 |
| Jan 3, 2012 |
4.56 |
| Dec 30, 2011 |
4.24 |
| Dec 29, 2011 |
4.23 |
| Dec 28, 2011 |
4.16 |
| Dec 27, 2011 |
4.22 |
| Dec 23, 2011 |
4.31 |
| Dec 22, 2011 |
4.32 |
| Dec 21, 2011 |
3.74 |
| Dec 20, 2011 |
3.91 |
| Dec 19, 2011 |
3.67 |
| Dec 16, 2011 |
3.83 |
| Dec 15, 2011 |
3.74 |
| Dec 14, 2011 |
3.68 |
| Dec 13, 2011 |
3.78 |
| Dec 12, 2011 |
3.93 |
| Dec 9, 2011 |
3.97 |
| Dec 8, 2011 |
3.93 |
| Dec 7, 2011 |
4.09 |
| Dec 6, 2011 |
3.81 |
| Dec 5, 2011 |
3.86 |
| Dec 2, 2011 |
3.91 |
| Dec 1, 2011 |
3.97 |
| Nov 30, 2011 |
2.94 |
| Nov 29, 2011 |
2.77 |
| Nov 28, 2011 |
2.76 |
| Nov 25, 2011 |
2.70 |
| Nov 23, 2011 |
2.80 |
| Nov 22, 2011 |
2.99 |
| Nov 21, 2011 |
2.99 |
| Nov 18, 2011 |
3.08 |
| Nov 17, 2011 |
3.10 |
| Nov 16, 2011 |
3.30 |
| Nov 15, 2011 |
2.68 |
| Nov 14, 2011 |
2.62 |
| Nov 11, 2011 |
2.66 |
| Nov 10, 2011 |
2.54 |
| Nov 9, 2011 |
2.62 |
| Nov 8, 2011 |
2.90 |
| Nov 7, 2011 |
2.87 |
| Nov 4, 2011 |
2.89 |
| Nov 3, 2011 |
2.86 |
| Nov 2, 2011 |
2.66 |
| Nov 1, 2011 |
2.59 |
| Oct 31, 2011 |
2.74 |
| Oct 28, 2011 |
2.88 |
| Oct 27, 2011 |
2.79 |
| Oct 26, 2011 |
2.68 |
| Oct 25, 2011 |
2.69 |
| Oct 24, 2011 |
2.78 |
| Oct 21, 2011 |
2.68 |
| Oct 20, 2011 |
2.74 |
| Oct 19, 2011 |
2.71 |
| Oct 18, 2011 |
2.83 |
| Oct 17, 2011 |
2.66 |
| Oct 14, 2011 |
2.79 |
| Oct 13, 2011 |
2.71 |
| Oct 12, 2011 |
2.55 |
| Oct 11, 2011 |
2.55 |
| Oct 10, 2011 |
2.53 |
| Oct 7, 2011 |
2.43 |
| Oct 6, 2011 |
2.43 |
| Oct 5, 2011 |
2.43 |
| Oct 4, 2011 |
2.22 |
| Oct 3, 2011 |
2.12 |
| Sep 30, 2011 |
2.47 |
| Sep 29, 2011 |
2.88 |
| Sep 28, 2011 |
3.00 |
| Sep 27, 2011 |
3.17 |
| Sep 26, 2011 |
3.23 |
| Sep 23, 2011 |
3.26 |
| Sep 22, 2011 |
3.15 |
| Sep 21, 2011 |
3.24 |
| Sep 20, 2011 |
3.36 |
| Sep 19, 2011 |
3.37 |
| Sep 16, 2011 |
3.45 |
| Sep 15, 2011 |
3.45 |
| Sep 14, 2011 |
3.53 |
| Sep 13, 2011 |
3.36 |
| Sep 12, 2011 |
3.28 |
| Sep 9, 2011 |
3.11 |
| Sep 8, 2011 |
3.06 |
| Sep 7, 2011 |
2.97 |
| Sep 6, 2011 |
2.78 |
| Sep 2, 2011 |
2.70 |
| Sep 1, 2011 |
2.81 |
| Aug 31, 2011 |
2.41 |
| Aug 30, 2011 |
2.43 |
| Aug 29, 2011 |
2.51 |
| Aug 26, 2011 |
2.31 |
| Aug 25, 2011 |
2.19 |
| Aug 24, 2011 |
2.16 |
| Aug 23, 2011 |
2.31 |
| Aug 22, 2011 |
2.14 |
| Aug 19, 2011 |
2.14 |
| Aug 18, 2011 |
2.30 |
| Aug 17, 2011 |
2.49 |
| Aug 16, 2011 |
2.56 |
| Aug 15, 2011 |
2.64 |
| Aug 12, 2011 |
2.52 |
| Aug 11, 2011 |
2.60 |
| Aug 10, 2011 |
2.33 |
| Aug 9, 2011 |
2.52 |
| Aug 8, 2011 |
2.33 |
| Aug 5, 2011 |
2.57 |
| Aug 4, 2011 |
2.61 |
| Aug 3, 2011 |
2.85 |
| Aug 2, 2011 |
2.87 |
| Aug 1, 2011 |
3.02 |
| Jul 29, 2011 |
3.00 |
| Jul 28, 2011 |
3.03 |
| Jul 27, 2011 |
3.03 |
| Jul 26, 2011 |
3.20 |
| Jul 25, 2011 |
3.22 |
| Jul 22, 2011 |
3.30 |
| Jul 21, 2011 |
3.12 |
| Jul 20, 2011 |
3.10 |
| Jul 19, 2011 |
3.07 |
| Jul 18, 2011 |
2.95 |
| Jul 15, 2011 |
3.02 |
| Jul 14, 2011 |
2.97 |
| Jul 13, 2011 |
3.05 |
| Jul 12, 2011 |
2.98 |
| Jul 11, 2011 |
3.05 |
| Jul 8, 2011 |
3.13 |
| Jul 7, 2011 |
3.19 |
| Jul 6, 2011 |
3.08 |
| Jul 5, 2011 |
3.17 |
| Jul 1, 2011 |
3.19 |
| Jun 30, 2011 |
3.05 |
| Jun 29, 2011 |
3.05 |
| Jun 28, 2011 |
3.00 |
| Jun 27, 2011 |
2.99 |
| Jun 24, 2011 |
2.94 |
| Jun 23, 2011 |
3.44 |
| Jun 22, 2011 |
3.33 |
| Jun 21, 2011 |
3.32 |
| Jun 20, 2011 |
3.23 |
| Jun 17, 2011 |
3.19 |
| Jun 16, 2011 |
3.21 |
| Jun 15, 2011 |
3.29 |
| Jun 14, 2011 |
3.42 |
| Jun 13, 2011 |
3.38 |
| Jun 10, 2011 |
3.44 |
| Jun 9, 2011 |
3.46 |
| Jun 8, 2011 |
3.47 |
| Jun 7, 2011 |
3.65 |
| Jun 6, 2011 |
3.69 |
| Jun 3, 2011 |
3.73 |
| Jun 2, 2011 |
3.84 |
| Jun 1, 2011 |
3.22 |
| May 31, 2011 |
3.43 |
| May 27, 2011 |
3.37 |
| May 26, 2011 |
3.29 |
| May 25, 2011 |
3.23 |
| May 24, 2011 |
3.24 |
| May 23, 2011 |
3.27 |
| May 20, 2011 |
3.37 |
| May 19, 2011 |
3.42 |
| May 18, 2011 |
3.39 |
| May 17, 2011 |
3.35 |
| May 16, 2011 |
3.55 |
| May 13, 2011 |
3.50 |
| May 12, 2011 |
3.59 |
| May 11, 2011 |
3.50 |
| May 10, 2011 |
3.58 |
| May 9, 2011 |
3.52 |
| May 6, 2011 |
3.66 |
| May 5, 2011 |
3.67 |
| May 4, 2011 |
3.61 |
| May 3, 2011 |
3.67 |
| May 2, 2011 |
3.78 |
| Apr 29, 2011 |
3.81 |
| Apr 28, 2011 |
3.86 |
| Apr 27, 2011 |
3.97 |
| Apr 26, 2011 |
3.91 |
| Apr 25, 2011 |
3.81 |
| Apr 21, 2011 |
3.88 |
| Apr 20, 2011 |
3.83 |
| Apr 19, 2011 |
3.54 |
| Apr 18, 2011 |
3.51 |
| Apr 15, 2011 |
3.62 |
| Apr 14, 2011 |
3.58 |
| Apr 13, 2011 |
3.57 |
| Apr 12, 2011 |
3.54 |
| Apr 11, 2011 |
3.61 |
| Apr 8, 2011 |
3.73 |
| Apr 7, 2011 |
3.75 |
| Apr 6, 2011 |
3.78 |
| Apr 5, 2011 |
3.71 |
| Apr 4, 2011 |
3.77 |
| Apr 1, 2011 |
3.80 |
| Mar 31, 2011 |
3.86 |
| Mar 30, 2011 |
3.90 |
| Mar 29, 2011 |
3.96 |
| Mar 28, 2011 |
3.89 |
| Mar 25, 2011 |
3.89 |
| Mar 24, 2011 |
3.87 |
| Mar 23, 2011 |
3.57 |
| Mar 22, 2011 |
3.48 |
| Mar 21, 2011 |
3.49 |
| Mar 18, 2011 |
3.39 |
| Mar 17, 2011 |
3.44 |
| Mar 16, 2011 |
3.38 |
| Mar 15, 2011 |
3.51 |
| Mar 14, 2011 |
3.49 |
| Mar 11, 2011 |
3.45 |
| Mar 10, 2011 |
3.34 |
| Mar 9, 2011 |
3.47 |
| Mar 8, 2011 |
3.66 |
| Mar 7, 2011 |
3.71 |
| Mar 4, 2011 |
3.92 |
| Mar 3, 2011 |
3.89 |
| Mar 2, 2011 |
4.35 |
| Mar 1, 2011 |
4.29 |
| Feb 28, 2011 |
4.36 |
| Feb 25, 2011 |
4.48 |
| Feb 24, 2011 |
4.27 |
| Feb 23, 2011 |
4.13 |
| Feb 22, 2011 |
4.28 |
| Feb 18, 2011 |
4.58 |
| Feb 17, 2011 |
4.62 |
| Feb 16, 2011 |
4.56 |
| Feb 15, 2011 |
4.57 |
| Feb 14, 2011 |
4.56 |
| Feb 11, 2011 |
4.44 |
| Feb 10, 2011 |
4.43 |
| Feb 9, 2011 |
4.41 |
| Feb 8, 2011 |
4.48 |
| Feb 7, 2011 |
4.42 |
| Feb 4, 2011 |
4.33 |
| Feb 3, 2011 |
4.27 |
| Feb 2, 2011 |
4.27 |
| Feb 1, 2011 |
4.24 |
| Jan 31, 2011 |
4.13 |
| Jan 28, 2011 |
4.06 |
| Jan 27, 2011 |
4.15 |
| Jan 26, 2011 |
3.90 |
| Jan 25, 2011 |
3.91 |
| Jan 24, 2011 |
3.94 |
| Jan 21, 2011 |
3.85 |
| Jan 20, 2011 |
3.76 |
| Jan 19, 2011 |
3.67 |
| Jan 18, 2011 |
3.79 |
| Jan 14, 2011 |
3.80 |
| Jan 13, 2011 |
3.77 |
| Jan 12, 2011 |
3.66 |
| Jan 11, 2011 |
3.42 |
| Jan 10, 2011 |
3.35 |
| Jan 7, 2011 |
3.39 |
| Jan 6, 2011 |
3.36 |
| Jan 5, 2011 |
3.35 |
| Jan 4, 2011 |
3.31 |
| Jan 3, 2011 |
3.24 |
| Dec 31, 2010 |
3.14 |
| Dec 30, 2010 |
3.10 |
| Dec 29, 2010 |
3.04 |
| Dec 28, 2010 |
3.04 |
| Dec 27, 2010 |
3.06 |
| Dec 23, 2010 |
3.11 |
| Dec 22, 2010 |
3.24 |
| Dec 21, 2010 |
3.19 |
| Dec 20, 2010 |
3.18 |
| Dec 17, 2010 |
3.22 |
| Dec 16, 2010 |
3.15 |
| Dec 15, 2010 |
3.10 |
| Dec 14, 2010 |
3.16 |
| Dec 13, 2010 |
3.19 |
| Dec 10, 2010 |
3.23 |
| Dec 9, 2010 |
3.21 |
| Dec 8, 2010 |
3.11 |
| Dec 7, 2010 |
3.10 |
| Dec 6, 2010 |
3.12 |
| Dec 3, 2010 |
3.10 |
| Dec 2, 2010 |
3.10 |
| Dec 1, 2010 |
2.64 |
| Nov 30, 2010 |
2.60 |
| Nov 29, 2010 |
2.71 |
| Nov 26, 2010 |
2.73 |
| Nov 24, 2010 |
2.77 |
| Nov 23, 2010 |
2.66 |
| Nov 22, 2010 |
2.62 |
| Nov 19, 2010 |
2.64 |
| Nov 18, 2010 |
2.61 |
| Nov 17, 2010 |
2.54 |
| Nov 16, 2010 |
2.58 |
| Nov 15, 2010 |
2.66 |
| Nov 12, 2010 |
2.76 |
| Nov 11, 2010 |
2.81 |
| Nov 10, 2010 |
2.82 |
| Nov 9, 2010 |
2.83 |
| Nov 8, 2010 |
2.95 |
| Nov 5, 2010 |
3.10 |
| Nov 4, 2010 |
3.06 |
| Nov 3, 2010 |
2.90 |
| Nov 2, 2010 |
2.90 |
| Nov 1, 2010 |
2.91 |
| Oct 29, 2010 |
2.95 |
| Oct 28, 2010 |
2.84 |
| Oct 27, 2010 |
2.85 |
| Oct 26, 2010 |
2.76 |
| Oct 25, 2010 |
2.79 |
| Oct 22, 2010 |
2.75 |
| Oct 21, 2010 |
2.68 |
| Oct 20, 2010 |
2.75 |
| Oct 19, 2010 |
2.61 |
| Oct 18, 2010 |
2.70 |
| Oct 15, 2010 |
2.72 |
| Oct 14, 2010 |
2.72 |
| Oct 13, 2010 |
2.74 |
| Oct 12, 2010 |
2.77 |
| Oct 11, 2010 |
2.74 |
| Oct 8, 2010 |
2.72 |
| Oct 7, 2010 |
2.54 |
| Oct 6, 2010 |
2.49 |
| Oct 5, 2010 |
2.48 |
| Oct 4, 2010 |
2.50 |
| Oct 1, 2010 |
2.61 |
| Sep 30, 2010 |
2.58 |
| Sep 29, 2010 |
2.61 |
| Sep 28, 2010 |
2.56 |
| Sep 27, 2010 |
2.52 |
| Sep 24, 2010 |
2.58 |
| Sep 23, 2010 |
2.39 |
| Sep 22, 2010 |
2.40 |
| Sep 21, 2010 |
2.46 |
| Sep 20, 2010 |
2.48 |
| Sep 17, 2010 |
2.42 |
| Sep 16, 2010 |
2.54 |
| Sep 15, 2010 |
2.48 |
| Sep 14, 2010 |
2.60 |
| Sep 13, 2010 |
2.52 |
| Sep 10, 2010 |
2.33 |
| Sep 9, 2010 |
2.43 |
| Sep 8, 2010 |
2.36 |
| Sep 7, 2010 |
2.41 |
| Sep 3, 2010 |
2.52 |
| Sep 2, 2010 |
2.44 |
| Sep 1, 2010 |
3.43 |
| Aug 31, 2010 |
3.29 |
| Aug 30, 2010 |
3.33 |
| Aug 27, 2010 |
3.48 |
| Aug 26, 2010 |
3.45 |
| Aug 25, 2010 |
3.62 |
| Aug 24, 2010 |
3.60 |
| Aug 23, 2010 |
3.76 |
| Aug 20, 2010 |
3.63 |
| Aug 19, 2010 |
3.66 |
| Aug 18, 2010 |
3.80 |
| Aug 17, 2010 |
3.72 |
| Aug 16, 2010 |
3.66 |
| Aug 13, 2010 |
3.71 |
| Aug 12, 2010 |
3.75 |
| Aug 11, 2010 |
3.64 |
| Aug 10, 2010 |
3.70 |
| Aug 9, 2010 |
3.84 |
| Aug 6, 2010 |
3.86 |
| Aug 5, 2010 |
3.92 |
| Aug 4, 2010 |
3.89 |
| Aug 3, 2010 |
3.81 |
| Aug 2, 2010 |
3.90 |
| Jul 30, 2010 |
3.71 |
| Jul 29, 2010 |
3.96 |
| Jul 28, 2010 |
4.20 |
| Jul 27, 2010 |
4.29 |
| Jul 26, 2010 |
4.34 |
| Jul 23, 2010 |
4.32 |
| Jul 22, 2010 |
4.35 |
| Jul 21, 2010 |
4.16 |
| Jul 20, 2010 |
4.30 |
| Jul 19, 2010 |
4.29 |
| Jul 16, 2010 |
4.21 |
| Jul 15, 2010 |
4.41 |
| Jul 14, 2010 |
4.46 |
| Jul 13, 2010 |
4.45 |
| Jul 12, 2010 |
4.36 |
| Jul 9, 2010 |
4.37 |
| Jul 8, 2010 |
4.43 |
| Jul 7, 2010 |
4.53 |
| Jul 6, 2010 |
4.25 |
| Jul 2, 2010 |
4.19 |
| Jul 1, 2010 |
4.27 |
| Jun 30, 2010 |
4.33 |
| Jun 29, 2010 |
4.42 |
| Jun 28, 2010 |
5.10 |
| Jun 25, 2010 |
4.82 |
| Jun 24, 2010 |
4.90 |
| Jun 23, 2010 |
5.00 |
| Jun 22, 2010 |
4.91 |
| Jun 21, 2010 |
5.05 |
| Jun 18, 2010 |
5.09 |
| Jun 17, 2010 |
5.05 |
| Jun 16, 2010 |
5.05 |
| Jun 15, 2010 |
4.93 |
| Jun 14, 2010 |
4.54 |
| Jun 11, 2010 |
4.55 |
| Jun 10, 2010 |
4.47 |
| Jun 9, 2010 |
4.35 |
| Jun 8, 2010 |
4.35 |
| Jun 7, 2010 |
4.27 |
| Jun 4, 2010 |
4.51 |
| Jun 3, 2010 |
4.71 |
| Jun 2, 2010 |
7.05 |
| Jun 1, 2010 |
6.65 |
| May 28, 2010 |
6.98 |
| May 27, 2010 |
7.25 |
| May 26, 2010 |
6.67 |
| May 25, 2010 |
6.76 |
| May 24, 2010 |
6.75 |
| May 21, 2010 |
6.86 |
| May 20, 2010 |
6.71 |
| May 19, 2010 |
6.88 |
| May 18, 2010 |
6.97 |
| May 17, 2010 |
7.04 |
| May 14, 2010 |
6.86 |
| May 13, 2010 |
7.02 |
| May 12, 2010 |
7.16 |
| May 11, 2010 |
6.77 |
| May 10, 2010 |
6.98 |
| May 7, 2010 |
6.58 |
| May 6, 2010 |
6.72 |
| May 5, 2010 |
7.11 |
| May 4, 2010 |
7.31 |
| May 3, 2010 |
7.59 |
| Apr 30, 2010 |
7.18 |
| Apr 29, 2010 |
7.84 |
| Apr 28, 2010 |
7.86 |
| Apr 27, 2010 |
7.94 |
| Apr 26, 2010 |
8.42 |
| Apr 23, 2010 |
8.45 |
| Apr 22, 2010 |
8.39 |
| Apr 21, 2010 |
8.25 |
| Apr 20, 2010 |
8.25 |
| Apr 19, 2010 |
8.28 |
| Apr 16, 2010 |
8.38 |
| Apr 15, 2010 |
8.58 |
| Apr 14, 2010 |
8.68 |
| Apr 13, 2010 |
8.26 |
| Apr 12, 2010 |
8.31 |
| Apr 9, 2010 |
8.24 |
| Apr 8, 2010 |
8.12 |
| Apr 7, 2010 |
8.11 |
| Apr 6, 2010 |
7.85 |
| Apr 5, 2010 |
8.14 |
| Apr 1, 2010 |
7.81 |
| Mar 31, 2010 |
7.96 |
| Mar 30, 2010 |
8.28 |
| Mar 29, 2010 |
8.16 |
| Mar 26, 2010 |
8.05 |
| Mar 25, 2010 |
7.97 |
| Mar 24, 2010 |
8.01 |
| Mar 23, 2010 |
8.09 |
| Mar 22, 2010 |
7.93 |
| Mar 19, 2010 |
7.64 |
| Mar 18, 2010 |
7.80 |
| Mar 17, 2010 |
7.98 |
| Mar 16, 2010 |
7.84 |
| Mar 15, 2010 |
7.47 |
| Mar 12, 2010 |
7.65 |
| Mar 11, 2010 |
7.52 |
| Mar 10, 2010 |
7.58 |
| Mar 9, 2010 |
7.22 |
| Mar 8, 2010 |
7.36 |
| Mar 5, 2010 |
7.26 |
| Mar 4, 2010 |
7.22 |
| Mar 3, 2010 |
30.29 |
| Mar 2, 2010 |
30.68 |
| Mar 1, 2010 |
31.32 |
| Feb 26, 2010 |
29.04 |
| Feb 25, 2010 |
29.08 |
| Feb 24, 2010 |
29.14 |
| Feb 23, 2010 |
27.60 |
| Feb 22, 2010 |
28.66 |
| Feb 19, 2010 |
28.53 |
| Feb 18, 2010 |
28.08 |
| Feb 17, 2010 |
27.99 |
| Feb 16, 2010 |
27.67 |
| Feb 12, 2010 |
27.06 |
| Feb 11, 2010 |
27.34 |
| Feb 10, 2010 |
27.38 |
| Feb 9, 2010 |
29.11 |
| Feb 8, 2010 |
28.56 |
| Feb 5, 2010 |
27.89 |
| Feb 4, 2010 |
27.60 |
| Feb 3, 2010 |
28.92 |
| Feb 2, 2010 |
29.97 |
| Feb 1, 2010 |
29.40 |
| Jan 29, 2010 |
27.95 |
| Jan 28, 2010 |
30.13 |
| Jan 27, 2010 |
31.16 |
| Jan 26, 2010 |
30.26 |
| Jan 25, 2010 |
29.91 |
| Jan 22, 2010 |
29.27 |
| Jan 21, 2010 |
31.42 |
| Jan 20, 2010 |
31.99 |
| Jan 19, 2010 |
32.95 |
| Jan 15, 2010 |
32.47 |
| Jan 14, 2010 |
34.40 |
| Jan 13, 2010 |
33.53 |
| Jan 12, 2010 |
32.89 |
| Jan 11, 2010 |
34.94 |
| Jan 8, 2010 |
35.58 |
| Jan 7, 2010 |
34.75 |
| Jan 6, 2010 |
35.97 |
| Jan 5, 2010 |
35.81 |
| Jan 4, 2010 |
34.78 |
| Dec 31, 2009 |
33.85 |
| Dec 30, 2009 |
34.11 |
| Dec 29, 2009 |
33.27 |
| Dec 28, 2009 |
32.19 |
| Dec 24, 2009 |
32.57 |
| Dec 23, 2009 |
32.02 |
| Dec 22, 2009 |
30.17 |
| Dec 21, 2009 |
29.84 |
| Dec 18, 2009 |
28.15 |
| Dec 17, 2009 |
27.99 |
| Dec 16, 2009 |
28.21 |
| Dec 15, 2009 |
28.24 |
| Dec 14, 2009 |
28.82 |
| Dec 11, 2009 |
27.70 |
| Dec 10, 2009 |
27.95 |
| Dec 9, 2009 |
27.54 |
| Dec 8, 2009 |
27.57 |
| Dec 7, 2009 |
27.34 |
| Dec 4, 2009 |
27.09 |
| Dec 3, 2009 |
26.83 |
| Dec 2, 2009 |
7.47 |
| Dec 1, 2009 |
7.11 |
| Nov 30, 2009 |
6.88 |
| Nov 27, 2009 |
6.68 |
| Nov 25, 2009 |
6.83 |
| Nov 24, 2009 |
6.89 |
| Nov 23, 2009 |
6.88 |
| Nov 20, 2009 |
6.64 |
| Nov 19, 2009 |
6.52 |
| Nov 18, 2009 |
6.84 |
| Nov 17, 2009 |
7.06 |
| Nov 16, 2009 |
6.99 |
| Nov 13, 2009 |
6.87 |
| Nov 12, 2009 |
6.96 |
| Nov 11, 2009 |
6.88 |
| Nov 10, 2009 |
6.77 |
| Nov 9, 2009 |
6.87 |
| Nov 6, 2009 |
6.48 |
| Nov 5, 2009 |
6.63 |
| Nov 4, 2009 |
6.16 |
| Nov 3, 2009 |
6.09 |
| Nov 2, 2009 |
6.02 |
| Oct 30, 2009 |
6.21 |
| Oct 29, 2009 |
6.63 |
| Oct 28, 2009 |
6.25 |
| Oct 27, 2009 |
6.45 |
| Oct 26, 2009 |
6.75 |
| Oct 23, 2009 |
6.82 |
| Oct 22, 2009 |
6.95 |
| Oct 21, 2009 |
6.99 |
| Oct 20, 2009 |
7.35 |
| Oct 19, 2009 |
7.37 |
| Oct 16, 2009 |
7.27 |
| Oct 15, 2009 |
7.92 |
| Oct 14, 2009 |
8.15 |
| Oct 13, 2009 |
7.92 |
| Oct 12, 2009 |
8.13 |
| Oct 9, 2009 |
8.03 |
| Oct 8, 2009 |
7.52 |
| Oct 7, 2009 |
7.52 |
| Oct 6, 2009 |
7.22 |
| Oct 5, 2009 |
7.29 |
| Oct 2, 2009 |
6.83 |
| Oct 1, 2009 |
6.87 |
| Sep 30, 2009 |
7.50 |
| Sep 29, 2009 |
7.69 |
| Sep 28, 2009 |
7.72 |
| Sep 25, 2009 |
7.41 |
| Sep 24, 2009 |
7.42 |
| Sep 23, 2009 |
7.81 |
| Sep 22, 2009 |
7.90 |
| Sep 21, 2009 |
7.62 |
| Sep 18, 2009 |
7.50 |
| Sep 17, 2009 |
7.52 |
| Sep 16, 2009 |
7.78 |
| Sep 15, 2009 |
7.46 |
| Sep 14, 2009 |
7.25 |
| Sep 11, 2009 |
7.20 |
| Sep 10, 2009 |
7.44 |
| Sep 9, 2009 |
7.14 |
| Sep 8, 2009 |
7.09 |
| Sep 4, 2009 |
6.73 |
| Sep 3, 2009 |
6.56 |
