Broadcom (AVGO) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
75.04 |
| May 29, 2026 |
73.26 |
| May 28, 2026 |
69.95 |
| May 27, 2026 |
69.18 |
| May 26, 2026 |
69.27 |
| May 22, 2026 |
67.91 |
| May 21, 2026 |
67.51 |
| May 20, 2026 |
68.45 |
| May 19, 2026 |
67.43 |
| May 18, 2026 |
68.89 |
| May 15, 2026 |
69.73 |
| May 14, 2026 |
72.32 |
| May 13, 2026 |
68.35 |
| May 12, 2026 |
68.76 |
| May 11, 2026 |
70.26 |
| May 8, 2026 |
70.51 |
| May 7, 2026 |
67.65 |
| May 6, 2026 |
69.77 |
| May 5, 2026 |
70.08 |
| May 4, 2026 |
68.30 |
| May 1, 2026 |
69.08 |
| Apr 30, 2026 |
68.45 |
| Apr 29, 2026 |
66.49 |
| Apr 28, 2026 |
65.57 |
| Apr 27, 2026 |
68.58 |
| Apr 24, 2026 |
69.33 |
| Apr 23, 2026 |
68.86 |
| Apr 22, 2026 |
69.31 |
| Apr 21, 2026 |
65.95 |
| Apr 20, 2026 |
65.53 |
| Apr 17, 2026 |
66.67 |
| Apr 16, 2026 |
65.34 |
| Apr 15, 2026 |
65.06 |
| Apr 14, 2026 |
62.44 |
| Apr 13, 2026 |
62.27 |
| Apr 10, 2026 |
60.93 |
| Apr 9, 2026 |
58.20 |
| Apr 8, 2026 |
57.50 |
| Apr 7, 2026 |
54.77 |
| Apr 6, 2026 |
51.56 |
| Apr 2, 2026 |
51.58 |
| Apr 1, 2026 |
51.41 |
| Mar 31, 2026 |
50.76 |
| Mar 30, 2026 |
48.12 |
| Mar 27, 2026 |
49.31 |
| Mar 26, 2026 |
50.74 |
| Mar 25, 2026 |
52.28 |
| Mar 24, 2026 |
52.20 |
| Mar 23, 2026 |
52.89 |
| Mar 20, 2026 |
50.92 |
| Mar 19, 2026 |
52.45 |
| Mar 18, 2026 |
51.81 |
| Mar 17, 2026 |
52.69 |
| Mar 16, 2026 |
53.28 |
| Mar 13, 2026 |
52.83 |
| Mar 12, 2026 |
55.09 |
| Mar 11, 2026 |
56.01 |
| Mar 10, 2026 |
56.18 |
| Mar 9, 2026 |
56.70 |
| Mar 6, 2026 |
54.19 |
| Mar 5, 2026 |
54.57 |
| Mar 4, 2026 |
52.07 |
| Mar 3, 2026 |
51.47 |
| Mar 2, 2026 |
52.28 |
| Feb 27, 2026 |
52.40 |
| Feb 26, 2026 |
52.75 |
| Feb 25, 2026 |
54.49 |
| Feb 24, 2026 |
53.38 |
| Feb 23, 2026 |
54.17 |
| Feb 20, 2026 |
54.55 |
| Feb 19, 2026 |
54.77 |
| Feb 18, 2026 |
54.69 |
| Feb 17, 2026 |
54.53 |
| Feb 13, 2026 |
53.32 |
| Feb 12, 2026 |
54.31 |
| Feb 11, 2026 |
56.21 |
| Feb 10, 2026 |
55.83 |
| Feb 9, 2026 |
56.40 |
| Feb 6, 2026 |
54.59 |
| Feb 5, 2026 |
50.92 |
| Feb 4, 2026 |
50.52 |
| Feb 3, 2026 |
52.53 |
| Feb 2, 2026 |
54.30 |
| Jan 30, 2026 |
58.00 |
| Jan 29, 2026 |
57.90 |
| Jan 28, 2026 |
58.34 |
| Jan 27, 2026 |
58.26 |
| Jan 26, 2026 |
56.87 |
| Jan 23, 2026 |
56.03 |
| Jan 22, 2026 |
56.99 |
| Jan 21, 2026 |
57.57 |
| Jan 20, 2026 |
58.23 |
| Jan 16, 2026 |
61.58 |
| Jan 15, 2026 |
60.05 |
| Jan 14, 2026 |
59.51 |
| Jan 13, 2026 |
62.08 |
| Jan 12, 2026 |
61.66 |
| Jan 9, 2026 |
60.40 |
| Jan 8, 2026 |
58.21 |
| Jan 7, 2026 |
60.14 |
| Jan 6, 2026 |
60.19 |
| Jan 5, 2026 |
60.12 |
| Jan 2, 2026 |
60.86 |
| Dec 31, 2025 |
60.59 |
| Dec 30, 2025 |
61.25 |
| Dec 29, 2025 |
61.17 |
| Dec 26, 2025 |
61.65 |
| Dec 24, 2025 |
61.32 |
| Dec 23, 2025 |
61.16 |
| Dec 22, 2025 |
59.78 |
| Dec 19, 2025 |
59.59 |
| Dec 18, 2025 |
57.75 |
| Dec 17, 2025 |
57.08 |
| Dec 16, 2025 |
59.75 |
| Dec 15, 2025 |
59.49 |
| Dec 12, 2025 |
63.02 |
| Dec 11, 2025 |
71.15 |
| Dec 10, 2025 |
72.30 |
| Dec 9, 2025 |
71.13 |
| Dec 8, 2025 |
70.22 |
| Dec 5, 2025 |
68.32 |
| Dec 4, 2025 |
66.71 |
| Dec 3, 2025 |
66.64 |
| Dec 2, 2025 |
66.80 |
| Dec 1, 2025 |
67.59 |
| Nov 28, 2025 |
70.55 |
| Nov 26, 2025 |
69.61 |
| Nov 25, 2025 |
67.41 |
| Nov 24, 2025 |
66.17 |
| Nov 21, 2025 |
59.56 |
| Nov 20, 2025 |
60.72 |
| Nov 19, 2025 |
62.05 |
| Nov 18, 2025 |
59.61 |
| Nov 17, 2025 |
59.99 |
| Nov 14, 2025 |
59.96 |
| Nov 13, 2025 |
59.52 |
| Nov 12, 2025 |
62.19 |
| Nov 11, 2025 |
61.62 |
| Nov 10, 2025 |
62.75 |
| Nov 7, 2025 |
61.18 |
| Nov 6, 2025 |
62.26 |
| Nov 5, 2025 |
62.85 |
| Nov 4, 2025 |
61.62 |
| Nov 3, 2025 |
63.47 |
| Oct 31, 2025 |
69.89 |
| Oct 30, 2025 |
71.19 |
| Oct 29, 2025 |
72.98 |
| Oct 28, 2025 |
70.52 |
| Oct 27, 2025 |
68.46 |
| Oct 24, 2025 |
66.96 |
| Oct 23, 2025 |
65.10 |
| Oct 22, 2025 |
64.35 |
| Oct 21, 2025 |
64.79 |
| Oct 20, 2025 |
66.04 |
| Oct 17, 2025 |
66.05 |
| Oct 16, 2025 |
66.97 |
| Oct 15, 2025 |
66.43 |
| Oct 14, 2025 |
65.07 |
| Oct 13, 2025 |
67.45 |
| Oct 10, 2025 |
61.38 |
| Oct 9, 2025 |
65.24 |
| Oct 8, 2025 |
65.33 |
| Oct 7, 2025 |
63.61 |
| Oct 6, 2025 |
63.44 |
| Oct 3, 2025 |
63.98 |
| Oct 2, 2025 |
63.95 |
| Oct 1, 2025 |
63.04 |
| Sep 30, 2025 |
62.38 |
| Sep 29, 2025 |
62.00 |
| Sep 26, 2025 |
63.26 |
| Sep 25, 2025 |
63.55 |
| Sep 24, 2025 |
64.16 |
| Sep 23, 2025 |
64.09 |
| Sep 22, 2025 |
64.06 |
| Sep 19, 2025 |
65.22 |
| Sep 18, 2025 |
65.30 |
| Sep 17, 2025 |
65.46 |
| Sep 16, 2025 |
68.07 |
| Sep 15, 2025 |
68.85 |
| Sep 12, 2025 |
68.05 |
| Sep 11, 2025 |
68.00 |
| Sep 10, 2025 |
69.88 |
| Sep 9, 2025 |
63.66 |
| Sep 8, 2025 |
65.36 |
| Sep 5, 2025 |
63.32 |
| Sep 4, 2025 |
57.88 |
| Sep 3, 2025 |
57.18 |
| Sep 2, 2025 |
56.39 |
| Aug 29, 2025 |
56.23 |
| Aug 28, 2025 |
58.36 |
| Aug 27, 2025 |
56.77 |
| Aug 26, 2025 |
56.35 |
| Aug 25, 2025 |
55.64 |
| Aug 22, 2025 |
55.59 |
| Aug 21, 2025 |
54.76 |
| Aug 20, 2025 |
55.06 |
| Aug 19, 2025 |
55.76 |
| Aug 18, 2025 |
57.82 |
| Aug 15, 2025 |
57.93 |
| Aug 14, 2025 |
58.85 |
| Aug 13, 2025 |
58.45 |
| Aug 12, 2025 |
59.15 |
| Aug 11, 2025 |
57.46 |
| Aug 8, 2025 |
57.67 |
| Aug 7, 2025 |
57.44 |
| Aug 6, 2025 |
57.04 |
| Aug 5, 2025 |
55.39 |
| Aug 4, 2025 |
56.30 |
| Aug 1, 2025 |
59.78 |
| Jul 31, 2025 |
60.83 |
| Jul 30, 2025 |
62.68 |
| Jul 29, 2025 |
61.60 |
| Jul 28, 2025 |
60.96 |
| Jul 25, 2025 |
60.10 |
| Jul 24, 2025 |
59.80 |
| Jul 23, 2025 |
58.76 |
| Jul 22, 2025 |
57.70 |
| Jul 21, 2025 |
59.69 |
| Jul 18, 2025 |
58.69 |
| Jul 17, 2025 |
59.33 |
| Jul 16, 2025 |
58.16 |
| Jul 15, 2025 |
58.19 |
| Jul 14, 2025 |
57.08 |
| Jul 11, 2025 |
56.83 |
| Jul 10, 2025 |
57.04 |
| Jul 9, 2025 |
57.56 |
| Jul 8, 2025 |
56.30 |
| Jul 7, 2025 |
56.79 |
| Jul 3, 2025 |
57.00 |
| Jul 2, 2025 |
55.90 |
| Jul 1, 2025 |
54.83 |
| Jun 30, 2025 |
57.09 |
| Jun 27, 2025 |
55.79 |
| Jun 26, 2025 |
55.96 |
| Jun 25, 2025 |
54.81 |
| Jun 24, 2025 |
54.63 |
| Jun 23, 2025 |
52.56 |
| Jun 20, 2025 |
51.78 |
| Jun 18, 2025 |
52.04 |
| Jun 17, 2025 |
51.65 |
| Jun 16, 2025 |
52.21 |
| Jun 13, 2025 |
51.51 |
| Jun 12, 2025 |
53.04 |
| Jun 11, 2025 |
52.38 |
| Jun 10, 2025 |
50.67 |
| Jun 9, 2025 |
50.60 |
| Jun 6, 2025 |
51.14 |
| Jun 5, 2025 |
53.84 |
| Jun 4, 2025 |
54.07 |
| Jun 3, 2025 |
53.20 |
| Jun 2, 2025 |
51.51 |
| May 30, 2025 |
50.14 |
| May 29, 2025 |
50.12 |
| May 28, 2025 |
49.59 |
| May 27, 2025 |
48.81 |
| May 23, 2025 |
47.37 |
| May 22, 2025 |
47.75 |
| May 21, 2025 |
47.58 |
| May 20, 2025 |
47.99 |
| May 19, 2025 |
47.77 |
| May 16, 2025 |
47.35 |
| May 15, 2025 |
48.18 |
| May 14, 2025 |
48.08 |
| May 13, 2025 |
48.14 |
| May 12, 2025 |
45.89 |
| May 9, 2025 |
43.12 |
| May 8, 2025 |
43.03 |
| May 7, 2025 |
42.42 |
| May 6, 2025 |
41.44 |
| May 5, 2025 |
41.57 |
| May 2, 2025 |
46.11 |
| May 1, 2025 |
44.68 |
| Apr 30, 2025 |
43.58 |
| Apr 29, 2025 |
43.29 |
| Apr 28, 2025 |
43.58 |
| Apr 25, 2025 |
43.55 |
| Apr 24, 2025 |
42.60 |
| Apr 23, 2025 |
40.06 |
| Apr 22, 2025 |
38.40 |
| Apr 21, 2025 |
37.64 |
| Apr 17, 2025 |
38.72 |
| Apr 16, 2025 |
39.54 |
| Apr 15, 2025 |
40.52 |
| Apr 14, 2025 |
40.39 |
| Apr 11, 2025 |
41.20 |
| Apr 10, 2025 |
39.02 |
| Apr 9, 2025 |
41.93 |
| Apr 8, 2025 |
35.33 |
| Apr 7, 2025 |
34.90 |
| Apr 4, 2025 |
33.13 |
| Apr 3, 2025 |
34.87 |
| Apr 2, 2025 |
38.97 |
| Apr 1, 2025 |
38.16 |
| Mar 31, 2025 |
37.91 |
| Mar 28, 2025 |
38.30 |
| Mar 27, 2025 |
38.95 |
| Mar 26, 2025 |
40.59 |
| Mar 25, 2025 |
42.63 |
| Mar 24, 2025 |
43.31 |
| Mar 21, 2025 |
43.40 |
| Mar 20, 2025 |
43.15 |
| Mar 19, 2025 |
44.28 |
| Mar 18, 2025 |
42.72 |
| Mar 17, 2025 |
44.04 |
| Mar 14, 2025 |
44.28 |
| Mar 13, 2025 |
43.33 |
| Mar 12, 2025 |
43.98 |
| Mar 11, 2025 |
43.04 |
| Mar 10, 2025 |
41.77 |
| Mar 7, 2025 |
44.15 |
| Mar 6, 2025 |
40.63 |
| Mar 5, 2025 |
43.38 |
| Mar 4, 2025 |
42.45 |
| Mar 3, 2025 |
42.43 |
| Feb 28, 2025 |
45.16 |
| Feb 27, 2025 |
44.79 |
| Feb 26, 2025 |
48.22 |
| Feb 25, 2025 |
45.86 |
| Feb 24, 2025 |
47.08 |
| Feb 21, 2025 |
49.51 |
| Feb 20, 2025 |
51.34 |
| Feb 19, 2025 |
51.79 |
| Feb 18, 2025 |
51.75 |
| Feb 14, 2025 |
52.77 |
| Feb 13, 2025 |
53.39 |
| Feb 12, 2025 |
53.52 |
| Feb 11, 2025 |
53.22 |
| Feb 10, 2025 |
53.22 |
| Feb 7, 2025 |
50.92 |
| Feb 6, 2025 |
52.39 |
| Feb 5, 2025 |
52.53 |
| Feb 4, 2025 |
50.37 |
| Feb 3, 2025 |
49.30 |
| Jan 31, 2025 |
52.70 |
| Jan 30, 2025 |
51.37 |
| Jan 29, 2025 |
49.15 |
| Jan 28, 2025 |
49.39 |
| Jan 27, 2025 |
48.14 |
| Jan 24, 2025 |
58.28 |
| Jan 23, 2025 |
57.23 |
| Jan 22, 2025 |
57.38 |
| Jan 21, 2025 |
57.24 |
| Jan 17, 2025 |
56.55 |
| Jan 16, 2025 |
54.64 |
| Jan 15, 2025 |
54.30 |
| Jan 14, 2025 |
53.52 |
| Jan 13, 2025 |
53.66 |
| Jan 10, 2025 |
53.43 |
| Jan 8, 2025 |
54.62 |
| Jan 7, 2025 |
54.46 |
| Jan 6, 2025 |
56.31 |
| Jan 3, 2025 |
55.39 |
| Jan 2, 2025 |
55.25 |
| Dec 31, 2024 |
55.22 |
| Dec 30, 2024 |
56.11 |
| Dec 27, 2024 |
57.58 |
| Dec 26, 2024 |
58.44 |
| Dec 24, 2024 |
57.09 |
| Dec 23, 2024 |
55.34 |
| Dec 20, 2024 |
52.59 |
| Dec 19, 2024 |
52.00 |
| Dec 18, 2024 |
53.26 |
| Dec 17, 2024 |
57.22 |
| Dec 16, 2024 |
59.54 |
| Dec 13, 2024 |
53.54 |
| Dec 12, 2024 |
43.03 |
| Dec 11, 2024 |
43.63 |
| Dec 10, 2024 |
40.92 |
| Dec 9, 2024 |
42.62 |
| Dec 6, 2024 |
42.76 |
| Dec 5, 2024 |
40.60 |
| Dec 4, 2024 |
40.62 |
| Dec 3, 2024 |
40.05 |
| Dec 2, 2024 |
39.66 |
| Nov 29, 2024 |
38.60 |
| Nov 27, 2024 |
38.03 |
| Nov 26, 2024 |
39.24 |
| Nov 25, 2024 |
39.26 |
| Nov 22, 2024 |
39.12 |
| Nov 21, 2024 |
39.05 |
| Nov 20, 2024 |
38.88 |
| Nov 19, 2024 |
39.38 |
| Nov 18, 2024 |
39.46 |
| Nov 15, 2024 |
39.26 |
| Nov 14, 2024 |
40.58 |
| Nov 13, 2024 |
41.34 |
| Nov 12, 2024 |
41.97 |
| Nov 11, 2024 |
42.61 |
| Nov 8, 2024 |
43.74 |
| Nov 7, 2024 |
43.78 |
| Nov 6, 2024 |
42.76 |
| Nov 5, 2024 |
41.42 |
| Nov 4, 2024 |
40.15 |
| Nov 1, 2024 |
42.22 |
| Oct 31, 2024 |
42.44 |
| Oct 30, 2024 |
44.15 |
| Oct 29, 2024 |
44.80 |
| Oct 28, 2024 |
43.00 |
| Oct 25, 2024 |
43.24 |
| Oct 24, 2024 |
42.83 |
| Oct 23, 2024 |
43.37 |
| Oct 22, 2024 |
44.84 |
| Oct 21, 2024 |
44.99 |
| Oct 18, 2024 |
44.97 |
| Oct 17, 2024 |
45.38 |
| Oct 16, 2024 |
44.20 |
| Oct 15, 2024 |
43.99 |
| Oct 14, 2024 |
45.57 |
| Oct 11, 2024 |
45.36 |
| Oct 10, 2024 |
46.42 |
| Oct 9, 2024 |
46.48 |
| Oct 8, 2024 |
45.18 |
| Oct 7, 2024 |
43.76 |
| Oct 4, 2024 |
44.15 |
| Oct 3, 2024 |
42.97 |
| Oct 2, 2024 |
42.66 |
| Oct 1, 2024 |
41.86 |
| Sep 30, 2024 |
43.12 |
| Sep 27, 2024 |
43.17 |
| Sep 26, 2024 |
44.52 |
| Sep 25, 2024 |
43.87 |
| Sep 24, 2024 |
43.70 |
| Sep 23, 2024 |
43.23 |
| Sep 20, 2024 |
42.77 |
| Sep 19, 2024 |
41.85 |
| Sep 18, 2024 |
40.41 |
| Sep 17, 2024 |
40.61 |
| Sep 16, 2024 |
41.00 |
| Sep 13, 2024 |
41.92 |
| Sep 12, 2024 |
41.13 |
| Sep 11, 2024 |
39.56 |
| Sep 10, 2024 |
37.05 |
| Sep 9, 2024 |
35.20 |
| Sep 6, 2024 |
34.24 |
| Sep 5, 2024 |
38.20 |
| Sep 4, 2024 |
38.52 |
| Sep 3, 2024 |
38.19 |
| Aug 30, 2024 |
40.70 |
| Aug 29, 2024 |
39.23 |
| Aug 28, 2024 |
39.54 |
| Aug 27, 2024 |
40.34 |
| Aug 26, 2024 |
39.90 |
| Aug 23, 2024 |
41.58 |
| Aug 22, 2024 |
40.58 |
| Aug 21, 2024 |
41.44 |
| Aug 20, 2024 |
41.48 |
| Aug 19, 2024 |
41.92 |
| Aug 16, 2024 |
41.42 |
| Aug 15, 2024 |
41.53 |
| Aug 14, 2024 |
39.42 |
| Aug 13, 2024 |
39.03 |
| Aug 12, 2024 |
37.15 |
| Aug 9, 2024 |
37.06 |
| Aug 8, 2024 |
36.43 |
| Aug 7, 2024 |
34.06 |
| Aug 6, 2024 |
35.97 |
| Aug 5, 2024 |
35.51 |
| Aug 2, 2024 |
35.67 |
| Aug 1, 2024 |
36.47 |
| Jul 31, 2024 |
39.85 |
| Jul 30, 2024 |
35.60 |
| Jul 29, 2024 |
37.26 |
| Jul 26, 2024 |
37.61 |
| Jul 25, 2024 |
37.02 |
| Jul 24, 2024 |
37.54 |
| Jul 23, 2024 |
40.62 |
| Jul 22, 2024 |
39.95 |
| Jul 19, 2024 |
39.03 |
| Jul 18, 2024 |
39.81 |
| Jul 17, 2024 |
38.69 |
| Jul 16, 2024 |
42.01 |
| Jul 15, 2024 |
42.52 |
| Jul 12, 2024 |
42.18 |
| Jul 11, 2024 |
42.31 |
| Jul 10, 2024 |
43.27 |
| Jul 9, 2024 |
42.99 |
| Jul 8, 2024 |
43.30 |
| Jul 5, 2024 |
42.25 |
| Jul 3, 2024 |
42.89 |
| Jul 2, 2024 |
41.11 |
| Jul 1, 2024 |
40.70 |
| Jun 28, 2024 |
39.82 |
| Jun 27, 2024 |
39.35 |
| Jun 26, 2024 |
39.49 |
| Jun 25, 2024 |
39.21 |
| Jun 24, 2024 |
39.49 |
| Jun 21, 2024 |
41.14 |
| Jun 20, 2024 |
43.02 |
| Jun 18, 2024 |
44.71 |
| Jun 17, 2024 |
45.36 |
| Jun 14, 2024 |
43.04 |
| Jun 13, 2024 |
41.65 |
| Jun 12, 2024 |
37.09 |
| Jun 11, 2024 |
36.24 |
| Jun 10, 2024 |
35.73 |
| Jun 7, 2024 |
34.89 |
| Jun 6, 2024 |
34.76 |
| Jun 5, 2024 |
35.05 |
| Jun 4, 2024 |
33.01 |
| Jun 3, 2024 |
32.79 |
| May 31, 2024 |
32.95 |
| May 30, 2024 |
33.83 |
| May 29, 2024 |
34.49 |
| May 28, 2024 |
35.03 |
| May 24, 2024 |
34.92 |
| May 23, 2024 |
34.56 |
| May 22, 2024 |
34.53 |
| May 21, 2024 |
34.71 |
| May 20, 2024 |
35.07 |
| May 17, 2024 |
34.61 |
| May 16, 2024 |
35.03 |
| May 15, 2024 |
35.62 |
| May 14, 2024 |
34.23 |
| May 13, 2024 |
33.18 |
| May 10, 2024 |
33.06 |
| May 9, 2024 |
32.39 |
| May 8, 2024 |
32.87 |
| May 7, 2024 |
32.32 |
| May 6, 2024 |
32.50 |
| May 3, 2024 |
31.39 |
| May 2, 2024 |
30.42 |
| May 1, 2024 |
30.52 |
| Apr 30, 2024 |
31.93 |
| Apr 29, 2024 |
32.87 |
| Apr 26, 2024 |
33.01 |
| Apr 25, 2024 |
31.79 |
| Apr 24, 2024 |
30.87 |
| Apr 23, 2024 |
30.68 |
| Apr 22, 2024 |
30.07 |
| Apr 19, 2024 |
29.59 |
| Apr 18, 2024 |
30.92 |
| Apr 17, 2024 |
31.50 |
| Apr 16, 2024 |
32.64 |
| Apr 15, 2024 |
32.19 |
| Apr 12, 2024 |
33.01 |
| Apr 11, 2024 |
33.95 |
| Apr 10, 2024 |
32.48 |
| Apr 9, 2024 |
32.76 |
| Apr 8, 2024 |
32.81 |
| Apr 5, 2024 |
32.89 |
| Apr 4, 2024 |
32.36 |
| Apr 3, 2024 |
33.48 |
| Apr 2, 2024 |
32.88 |
| Apr 1, 2024 |
33.16 |
| Mar 28, 2024 |
32.55 |
| Mar 27, 2024 |
32.39 |
| Mar 26, 2024 |
32.70 |
| Mar 25, 2024 |
33.19 |
| Mar 22, 2024 |
33.24 |
| Mar 21, 2024 |
33.10 |
| Mar 20, 2024 |
31.34 |
| Mar 19, 2024 |
30.40 |
| Mar 18, 2024 |
30.38 |
| Mar 15, 2024 |
30.34 |
| Mar 14, 2024 |
31.00 |
| Mar 13, 2024 |
30.89 |
| Mar 12, 2024 |
31.73 |
| Mar 11, 2024 |
31.76 |
| Mar 8, 2024 |
32.14 |
| Mar 7, 2024 |
34.55 |
| Mar 6, 2024 |
33.15 |
| Mar 5, 2024 |
32.98 |
| Mar 4, 2024 |
34.44 |
| Mar 1, 2024 |
34.36 |
| Feb 29, 2024 |
31.94 |
| Feb 28, 2024 |
31.67 |
| Feb 27, 2024 |
31.83 |
| Feb 26, 2024 |
32.15 |
| Feb 23, 2024 |
31.84 |
| Feb 22, 2024 |
32.05 |
| Feb 21, 2024 |
30.14 |
| Feb 20, 2024 |
30.12 |
| Feb 16, 2024 |
30.59 |
| Feb 15, 2024 |
31.07 |
| Feb 14, 2024 |
31.00 |
| Feb 13, 2024 |
30.74 |
| Feb 12, 2024 |
31.07 |
| Feb 9, 2024 |
31.52 |
| Feb 8, 2024 |
31.31 |
| Feb 7, 2024 |
30.87 |
| Feb 6, 2024 |
30.03 |
| Feb 5, 2024 |
30.53 |
| Feb 2, 2024 |
28.81 |
| Feb 1, 2024 |
28.24 |
| Jan 31, 2024 |
27.77 |
| Jan 30, 2024 |
28.43 |
| Jan 29, 2024 |
28.65 |
| Jan 26, 2024 |
28.35 |
| Jan 25, 2024 |
28.94 |
| Jan 24, 2024 |
29.50 |
| Jan 23, 2024 |
28.85 |
| Jan 22, 2024 |
28.72 |
| Jan 19, 2024 |
28.50 |
| Jan 18, 2024 |
26.92 |
| Jan 17, 2024 |
25.97 |
| Jan 16, 2024 |
26.23 |
| Jan 12, 2024 |
26.06 |
| Jan 11, 2024 |
25.88 |
| Jan 10, 2024 |
25.43 |
| Jan 9, 2024 |
25.47 |
| Jan 8, 2024 |
25.29 |
| Jan 5, 2024 |
24.69 |
| Jan 4, 2024 |
24.68 |
| Jan 3, 2024 |
24.91 |
| Jan 2, 2024 |
25.54 |
| Dec 29, 2023 |
26.27 |
| Dec 28, 2023 |
26.41 |
| Dec 27, 2023 |
26.50 |
| Dec 26, 2023 |
26.63 |
| Dec 22, 2023 |
26.40 |
| Dec 21, 2023 |
26.52 |
| Dec 20, 2023 |
26.13 |
| Dec 19, 2023 |
26.81 |
| Dec 18, 2023 |
26.99 |
| Dec 15, 2023 |
26.58 |
| Dec 14, 2023 |
26.04 |
| Dec 13, 2023 |
25.64 |
| Dec 12, 2023 |
25.23 |
| Dec 11, 2023 |
24.22 |
| Dec 8, 2023 |
22.22 |
| Dec 7, 2023 |
21.70 |
| Dec 6, 2023 |
21.26 |
| Dec 5, 2023 |
21.49 |
| Dec 4, 2023 |
21.74 |
| Dec 1, 2023 |
21.88 |
| Nov 30, 2023 |
21.78 |
| Nov 29, 2023 |
22.14 |
| Nov 28, 2023 |
22.27 |
| Nov 27, 2023 |
22.36 |
| Nov 24, 2023 |
23.03 |
| Nov 22, 2023 |
22.87 |
| Nov 21, 2023 |
23.09 |
| Nov 20, 2023 |
23.43 |
| Nov 17, 2023 |
23.01 |
| Nov 16, 2023 |
22.58 |
| Nov 15, 2023 |
22.95 |
| Nov 14, 2023 |
22.89 |
| Nov 13, 2023 |
22.28 |
| Nov 10, 2023 |
22.53 |
| Nov 9, 2023 |
21.44 |
| Nov 8, 2023 |
21.44 |
| Nov 7, 2023 |
21.13 |
| Nov 6, 2023 |
20.73 |
| Nov 3, 2023 |
20.77 |
| Nov 2, 2023 |
20.50 |
| Nov 1, 2023 |
20.07 |
| Oct 31, 2023 |
19.80 |
| Oct 30, 2023 |
19.79 |
| Oct 27, 2023 |
20.05 |
| Oct 26, 2023 |
19.77 |
| Oct 25, 2023 |
20.32 |
| Oct 24, 2023 |
21.07 |
| Oct 23, 2023 |
20.62 |
| Oct 20, 2023 |
20.41 |
| Oct 19, 2023 |
20.75 |
| Oct 18, 2023 |
21.21 |
| Oct 17, 2023 |
21.15 |
| Oct 16, 2023 |
21.58 |
| Oct 13, 2023 |
21.12 |
| Oct 12, 2023 |
21.66 |
| Oct 11, 2023 |
20.91 |
| Oct 10, 2023 |
20.53 |
| Oct 9, 2023 |
20.47 |
| Oct 6, 2023 |
20.21 |
| Oct 5, 2023 |
19.70 |
| Oct 4, 2023 |
19.70 |
| Oct 3, 2023 |
19.49 |
| Oct 2, 2023 |
19.97 |
| Sep 29, 2023 |
19.86 |
| Sep 28, 2023 |
19.90 |
| Sep 27, 2023 |
19.53 |
| Sep 26, 2023 |
19.52 |
| Sep 25, 2023 |
19.94 |
| Sep 22, 2023 |
19.83 |
| Sep 21, 2023 |
19.33 |
| Sep 20, 2023 |
19.86 |
| Sep 19, 2023 |
20.31 |
| Sep 18, 2023 |
20.33 |
| Sep 15, 2023 |
20.37 |
| Sep 14, 2023 |
20.84 |
| Sep 13, 2023 |
20.40 |
| Sep 12, 2023 |
20.20 |
| Sep 11, 2023 |
20.54 |
| Sep 8, 2023 |
20.51 |
| Sep 7, 2023 |
20.49 |
| Sep 6, 2023 |
20.86 |
| Sep 5, 2023 |
20.86 |
| Sep 1, 2023 |
20.86 |
| Aug 31, 2023 |
22.07 |
| Aug 30, 2023 |
21.34 |
| Aug 29, 2023 |
21.28 |
| Aug 28, 2023 |
20.59 |
| Aug 25, 2023 |
20.37 |
| Aug 24, 2023 |
20.43 |
| Aug 23, 2023 |
20.96 |
| Aug 22, 2023 |
20.46 |
| Aug 21, 2023 |
20.69 |
| Aug 18, 2023 |
19.75 |
| Aug 17, 2023 |
19.78 |
| Aug 16, 2023 |
19.92 |
| Aug 15, 2023 |
20.15 |
| Aug 14, 2023 |
20.42 |
| Aug 11, 2023 |
19.84 |
| Aug 10, 2023 |
20.16 |
| Aug 9, 2023 |
20.34 |
| Aug 8, 2023 |
21.12 |
| Aug 7, 2023 |
21.45 |
| Aug 4, 2023 |
21.08 |
| Aug 3, 2023 |
21.16 |
| Aug 2, 2023 |
21.34 |
| Aug 1, 2023 |
22.00 |
| Jul 31, 2023 |
21.49 |
| Jul 28, 2023 |
2.20 |
| Jul 27, 2023 |
2.18 |
| Jul 26, 2023 |
2.18 |
| Jul 25, 2023 |
2.24 |
| Jul 24, 2023 |
2.20 |
| Jul 21, 2023 |
2.19 |
| Jul 20, 2023 |
2.17 |
| Jul 19, 2023 |
2.20 |
| Jul 18, 2023 |
2.21 |
| Jul 17, 2023 |
2.22 |
| Jul 14, 2023 |
2.17 |
| Jul 13, 2023 |
2.17 |
| Jul 12, 2023 |
2.17 |
| Jul 11, 2023 |
2.15 |
| Jul 10, 2023 |
2.14 |
| Jul 7, 2023 |
2.07 |
| Jul 6, 2023 |
2.07 |
| Jul 5, 2023 |
2.10 |
| Jul 3, 2023 |
2.14 |
| Jun 30, 2023 |
2.12 |
| Jun 29, 2023 |
2.11 |
| Jun 28, 2023 |
2.07 |
| Jun 27, 2023 |
2.07 |
| Jun 26, 2023 |
2.01 |
| Jun 23, 2023 |
2.01 |
| Jun 22, 2023 |
2.06 |
| Jun 21, 2023 |
2.07 |
| Jun 20, 2023 |
2.12 |
| Jun 16, 2023 |
2.12 |
| Jun 15, 2023 |
2.16 |
| Jun 14, 2023 |
2.16 |
| Jun 13, 2023 |
2.08 |
| Jun 12, 2023 |
2.09 |
| Jun 9, 2023 |
1.96 |
| Jun 8, 2023 |
1.96 |
| Jun 7, 2023 |
1.93 |
| Jun 6, 2023 |
1.93 |
| Jun 5, 2023 |
1.96 |
| Jun 2, 2023 |
1.98 |
| Jun 1, 2023 |
1.93 |
| May 31, 2023 |
1.97 |
| May 30, 2023 |
1.96 |
| May 26, 2023 |
1.98 |
| May 25, 2023 |
1.78 |
| May 24, 2023 |
1.66 |
| May 23, 2023 |
1.68 |
| May 22, 2023 |
1.66 |
| May 19, 2023 |
1.67 |
| May 18, 2023 |
1.65 |
| May 17, 2023 |
1.60 |
| May 16, 2023 |
1.57 |
| May 15, 2023 |
1.56 |
| May 12, 2023 |
1.54 |
| May 11, 2023 |
1.53 |
| May 10, 2023 |
1.53 |
| May 9, 2023 |
1.51 |
| May 8, 2023 |
1.54 |
| May 5, 2023 |
1.54 |
| May 4, 2023 |
1.49 |
| May 3, 2023 |
1.50 |
| May 2, 2023 |
1.49 |
| May 1, 2023 |
1.56 |
| Apr 28, 2023 |
1.55 |
| Apr 27, 2023 |
1.53 |
| Apr 26, 2023 |
1.53 |
| Apr 25, 2023 |
1.54 |
| Apr 24, 2023 |
1.57 |
| Apr 21, 2023 |
1.57 |
| Apr 20, 2023 |
1.57 |
| Apr 19, 2023 |
1.57 |
| Apr 18, 2023 |
1.57 |
| Apr 17, 2023 |
1.56 |
| Apr 14, 2023 |
1.54 |
| Apr 13, 2023 |
1.55 |
| Apr 12, 2023 |
1.53 |
| Apr 11, 2023 |
1.54 |
| Apr 10, 2023 |
1.56 |
| Apr 6, 2023 |
1.54 |
| Apr 5, 2023 |
1.56 |
| Apr 4, 2023 |
1.57 |
| Apr 3, 2023 |
1.59 |
| Mar 31, 2023 |
1.59 |
| Mar 30, 2023 |
1.57 |
| Mar 29, 2023 |
1.55 |
| Mar 28, 2023 |
1.55 |
| Mar 27, 2023 |
1.55 |
| Mar 24, 2023 |
1.58 |
| Mar 23, 2023 |
1.58 |
| Mar 22, 2023 |
1.56 |
| Mar 21, 2023 |
1.58 |
| Mar 20, 2023 |
1.60 |
| Mar 17, 2023 |
1.56 |
| Mar 16, 2023 |
1.58 |
| Mar 15, 2023 |
1.55 |
| Mar 14, 2023 |
1.57 |
| Mar 13, 2023 |
1.53 |
| Mar 10, 2023 |
1.52 |
| Mar 9, 2023 |
1.54 |
| Mar 8, 2023 |
1.57 |
| Mar 7, 2023 |
1.55 |
| Mar 6, 2023 |
1.57 |
| Mar 3, 2023 |
1.57 |
| Mar 2, 2023 |
1.48 |
| Mar 1, 2023 |
1.47 |
| Feb 28, 2023 |
1.47 |
| Feb 27, 2023 |
1.45 |
| Feb 24, 2023 |
1.43 |
| Feb 23, 2023 |
1.45 |
| Feb 22, 2023 |
1.43 |
| Feb 21, 2023 |
1.44 |
| Feb 17, 2023 |
1.48 |
| Feb 16, 2023 |
1.49 |
| Feb 15, 2023 |
1.51 |
| Feb 14, 2023 |
1.49 |
| Feb 13, 2023 |
1.49 |
| Feb 10, 2023 |
1.47 |
| Feb 9, 2023 |
1.49 |
| Feb 8, 2023 |
1.49 |
| Feb 7, 2023 |
1.52 |
| Feb 6, 2023 |
1.49 |
| Feb 3, 2023 |
1.48 |
| Feb 2, 2023 |
1.50 |
| Feb 1, 2023 |
1.49 |
| Jan 31, 2023 |
1.45 |
| Jan 30, 2023 |
1.44 |
| Jan 27, 2023 |
14.81 |
| Jan 26, 2023 |
15.00 |
| Jan 25, 2023 |
14.68 |
| Jan 24, 2023 |
14.67 |
| Jan 23, 2023 |
14.58 |
| Jan 20, 2023 |
14.31 |
| Jan 19, 2023 |
14.12 |
| Jan 18, 2023 |
14.40 |
| Jan 17, 2023 |
14.52 |
| Jan 13, 2023 |
14.51 |
| Jan 12, 2023 |
14.59 |
| Jan 11, 2023 |
14.49 |
| Jan 10, 2023 |
14.41 |
| Jan 9, 2023 |
14.46 |
| Jan 6, 2023 |
14.75 |
| Jan 5, 2023 |
13.91 |
| Jan 4, 2023 |
14.04 |
| Jan 3, 2023 |
13.87 |
| Dec 30, 2022 |
14.02 |
| Dec 29, 2022 |
13.98 |
| Dec 28, 2022 |
13.66 |
| Dec 27, 2022 |
13.88 |
| Dec 23, 2022 |
13.85 |
| Dec 22, 2022 |
13.86 |
| Dec 21, 2022 |
14.07 |
| Dec 20, 2022 |
13.64 |
| Dec 19, 2022 |
13.78 |
| Dec 16, 2022 |
13.94 |
| Dec 15, 2022 |
13.99 |
| Dec 14, 2022 |
14.40 |
| Dec 13, 2022 |
14.31 |
| Dec 12, 2022 |
13.95 |
| Dec 9, 2022 |
13.65 |
| Dec 8, 2022 |
13.31 |
| Dec 7, 2022 |
13.00 |
| Dec 6, 2022 |
13.18 |
| Dec 5, 2022 |
13.30 |
| Dec 2, 2022 |
13.56 |
| Dec 1, 2022 |
13.81 |
| Nov 30, 2022 |
13.81 |
| Nov 29, 2022 |
13.07 |
| Nov 28, 2022 |
13.09 |
| Nov 25, 2022 |
13.28 |
| Nov 23, 2022 |
13.38 |
| Nov 22, 2022 |
13.29 |
| Nov 21, 2022 |
12.97 |
| Nov 18, 2022 |
12.91 |
| Nov 17, 2022 |
12.84 |
| Nov 16, 2022 |
12.83 |
| Nov 15, 2022 |
13.15 |
| Nov 14, 2022 |
12.87 |
| Nov 11, 2022 |
12.99 |
| Nov 10, 2022 |
12.70 |
| Nov 9, 2022 |
11.77 |
| Nov 8, 2022 |
12.09 |
| Nov 7, 2022 |
11.91 |
| Nov 4, 2022 |
11.66 |
| Nov 3, 2022 |
11.13 |
| Nov 2, 2022 |
11.43 |
| Nov 1, 2022 |
11.73 |
| Oct 31, 2022 |
11.78 |
| Oct 28, 2022 |
1.26 |
| Oct 27, 2022 |
1.21 |
| Oct 26, 2022 |
1.23 |
| Oct 25, 2022 |
1.23 |
| Oct 24, 2022 |
1.22 |
| Oct 21, 2022 |
1.20 |
| Oct 20, 2022 |
1.15 |
| Oct 19, 2022 |
1.16 |
| Oct 18, 2022 |
1.16 |
| Oct 17, 2022 |
1.16 |
| Oct 14, 2022 |
1.14 |
| Oct 13, 2022 |
1.17 |
| Oct 12, 2022 |
1.15 |
| Oct 11, 2022 |
1.15 |
| Oct 10, 2022 |
1.17 |
| Oct 7, 2022 |
1.23 |
| Oct 6, 2022 |
1.28 |
| Oct 5, 2022 |
1.29 |
| Oct 4, 2022 |
1.28 |
| Oct 3, 2022 |
1.22 |
| Sep 30, 2022 |
1.18 |
| Sep 29, 2022 |
1.20 |
| Sep 28, 2022 |
1.24 |
| Sep 27, 2022 |
1.24 |
| Sep 26, 2022 |
1.23 |
| Sep 23, 2022 |
1.25 |
| Sep 22, 2022 |
1.27 |
| Sep 21, 2022 |
1.29 |
| Sep 20, 2022 |
1.31 |
| Sep 19, 2022 |
1.34 |
| Sep 16, 2022 |
1.34 |
| Sep 15, 2022 |
1.33 |
| Sep 14, 2022 |
1.36 |
| Sep 13, 2022 |
1.34 |
| Sep 12, 2022 |
1.41 |
| Sep 9, 2022 |
1.39 |
| Sep 8, 2022 |
1.36 |
| Sep 7, 2022 |
1.35 |
| Sep 6, 2022 |
1.33 |
| Sep 2, 2022 |
1.33 |
| Sep 1, 2022 |
1.31 |
| Aug 31, 2022 |
1.33 |
| Aug 30, 2022 |
1.35 |
| Aug 29, 2022 |
1.37 |
| Aug 26, 2022 |
1.39 |
| Aug 25, 2022 |
1.47 |
| Aug 24, 2022 |
1.42 |
| Aug 23, 2022 |
1.41 |
| Aug 22, 2022 |
1.41 |
| Aug 19, 2022 |
1.46 |
| Aug 18, 2022 |
1.49 |
| Aug 17, 2022 |
1.44 |
| Aug 16, 2022 |
1.47 |
| Aug 15, 2022 |
1.49 |
| Aug 12, 2022 |
1.49 |
| Aug 11, 2022 |
1.45 |
| Aug 10, 2022 |
1.47 |
| Aug 9, 2022 |
1.42 |
| Aug 8, 2022 |
1.45 |
| Aug 5, 2022 |
1.47 |
| Aug 4, 2022 |
1.47 |
| Aug 3, 2022 |
1.46 |
| Aug 2, 2022 |
1.42 |
| Aug 1, 2022 |
1.43 |
| Jul 29, 2022 |
1.51 |
| Jul 28, 2022 |
1.51 |
| Jul 27, 2022 |
1.49 |
| Jul 26, 2022 |
1.45 |
| Jul 25, 2022 |
1.45 |
| Jul 22, 2022 |
1.45 |
| Jul 21, 2022 |
1.46 |
| Jul 20, 2022 |
1.45 |
| Jul 19, 2022 |
1.44 |
| Jul 18, 2022 |
1.39 |
| Jul 15, 2022 |
1.40 |
| Jul 14, 2022 |
1.37 |
| Jul 13, 2022 |
1.36 |
| Jul 12, 2022 |
1.36 |
| Jul 11, 2022 |
1.37 |
| Jul 8, 2022 |
1.41 |
| Jul 7, 2022 |
1.41 |
| Jul 6, 2022 |
1.37 |
| Jul 5, 2022 |
1.35 |
| Jul 1, 2022 |
1.35 |
| Jun 30, 2022 |
1.37 |
| Jun 29, 2022 |
1.39 |
| Jun 28, 2022 |
1.41 |
| Jun 27, 2022 |
1.43 |
| Jun 24, 2022 |
1.44 |
| Jun 23, 2022 |
1.40 |
| Jun 22, 2022 |
1.40 |
| Jun 21, 2022 |
1.43 |
| Jun 17, 2022 |
1.41 |
| Jun 16, 2022 |
1.41 |
| Jun 15, 2022 |
1.49 |
| Jun 14, 2022 |
1.47 |
| Jun 13, 2022 |
1.46 |
| Jun 10, 2022 |
1.53 |
| Jun 9, 2022 |
1.57 |
| Jun 8, 2022 |
1.60 |
| Jun 7, 2022 |
1.62 |
| Jun 6, 2022 |
1.59 |
| Jun 3, 2022 |
1.59 |
| Jun 2, 2022 |
1.63 |
| Jun 1, 2022 |
1.62 |
| May 31, 2022 |
1.64 |
| May 27, 2022 |
1.65 |
| May 26, 2022 |
1.56 |
| May 25, 2022 |
1.50 |
| May 24, 2022 |
1.48 |
| May 23, 2022 |
1.49 |
| May 20, 2022 |
1.54 |
| May 19, 2022 |
1.55 |
| May 18, 2022 |
1.61 |
| May 17, 2022 |
1.72 |
| May 16, 2022 |
1.65 |
| May 13, 2022 |
1.66 |
| May 12, 2022 |
1.62 |
| May 11, 2022 |
1.60 |
| May 10, 2022 |
1.64 |
| May 9, 2022 |
1.59 |
| May 6, 2022 |
1.64 |
| May 5, 2022 |
1.64 |
| May 4, 2022 |
1.71 |
| May 3, 2022 |
1.64 |
| May 2, 2022 |
1.63 |
| Apr 29, 2022 |
1.67 |
| Apr 28, 2022 |
1.74 |
| Apr 27, 2022 |
1.68 |
| Apr 26, 2022 |
1.68 |
| Apr 25, 2022 |
1.77 |
| Apr 22, 2022 |
1.76 |
| Apr 21, 2022 |
1.78 |
| Apr 20, 2022 |
1.80 |
| Apr 19, 2022 |
1.80 |
| Apr 18, 2022 |
1.76 |
| Apr 14, 2022 |
1.72 |
| Apr 13, 2022 |
1.78 |
| Apr 12, 2022 |
1.76 |
| Apr 11, 2022 |
1.75 |
| Apr 8, 2022 |
1.76 |
| Apr 7, 2022 |
1.81 |
| Apr 6, 2022 |
1.81 |
| Apr 5, 2022 |
1.85 |
| Apr 4, 2022 |
1.91 |
| Apr 1, 2022 |
1.88 |
| Mar 31, 2022 |
1.89 |
| Mar 30, 2022 |
1.90 |
| Mar 29, 2022 |
1.93 |
| Mar 28, 2022 |
1.90 |
| Mar 25, 2022 |
1.89 |
| Mar 24, 2022 |
1.88 |
| Mar 23, 2022 |
1.80 |
| Mar 22, 2022 |
1.84 |
| Mar 21, 2022 |
1.81 |
| Mar 18, 2022 |
1.83 |
| Mar 17, 2022 |
1.81 |
| Mar 16, 2022 |
1.82 |
| Mar 15, 2022 |
1.78 |
| Mar 14, 2022 |
1.71 |
| Mar 11, 2022 |
1.74 |
| Mar 10, 2022 |
1.77 |
| Mar 9, 2022 |
1.79 |
| Mar 8, 2022 |
1.73 |
| Mar 7, 2022 |
1.72 |
| Mar 4, 2022 |
1.79 |
| Mar 3, 2022 |
1.74 |
| Mar 2, 2022 |
1.76 |
| Mar 1, 2022 |
1.71 |
| Feb 28, 2022 |
1.77 |
| Feb 25, 2022 |
1.77 |
| Feb 24, 2022 |
1.74 |
| Feb 23, 2022 |
1.70 |
| Feb 22, 2022 |
1.74 |
| Feb 18, 2022 |
1.74 |
| Feb 17, 2022 |
1.74 |
| Feb 16, 2022 |
1.80 |
| Feb 15, 2022 |
1.81 |
| Feb 14, 2022 |
1.74 |
| Feb 11, 2022 |
1.72 |
| Feb 10, 2022 |
1.78 |
| Feb 9, 2022 |
1.84 |
| Feb 8, 2022 |
1.80 |
| Feb 7, 2022 |
1.77 |
| Feb 4, 2022 |
1.77 |
| Feb 3, 2022 |
1.75 |
| Feb 2, 2022 |
1.81 |
| Feb 1, 2022 |
1.78 |
| Jan 31, 2022 |
1.76 |
| Jan 28, 2022 |
1.72 |
| Jan 27, 2022 |
1.67 |
| Jan 26, 2022 |
1.71 |
| Jan 25, 2022 |
1.64 |
| Jan 24, 2022 |
1.67 |
| Jan 21, 2022 |
1.64 |
| Jan 20, 2022 |
1.69 |
| Jan 19, 2022 |
1.74 |
| Jan 18, 2022 |
1.78 |
| Jan 14, 2022 |
1.84 |
| Jan 13, 2022 |
1.84 |
| Jan 12, 2022 |
1.91 |
| Jan 11, 2022 |
1.91 |
| Jan 10, 2022 |
1.91 |
| Jan 7, 2022 |
1.91 |
| Jan 6, 2022 |
1.96 |
| Jan 5, 2022 |
1.98 |
| Jan 4, 2022 |
2.06 |
| Jan 3, 2022 |
2.04 |
| Dec 31, 2021 |
2.05 |
| Dec 30, 2021 |
2.05 |
| Dec 29, 2021 |
2.07 |
| Dec 28, 2021 |
2.06 |
| Dec 27, 2021 |
2.08 |
| Dec 23, 2021 |
2.05 |
| Dec 22, 2021 |
2.02 |
| Dec 21, 2021 |
1.99 |
| Dec 20, 2021 |
1.99 |
| Dec 17, 2021 |
1.95 |
| Dec 16, 2021 |
1.91 |
| Dec 15, 2021 |
1.97 |
| Dec 14, 2021 |
1.89 |
| Dec 13, 2021 |
1.91 |
| Dec 10, 2021 |
1.94 |
| Dec 9, 2021 |
1.80 |
| Dec 8, 2021 |
1.81 |
| Dec 7, 2021 |
1.82 |
| Dec 6, 2021 |
1.74 |
| Dec 3, 2021 |
1.72 |
| Dec 2, 2021 |
1.70 |
| Dec 1, 2021 |
1.71 |
| Nov 30, 2021 |
1.70 |
| Nov 29, 2021 |
1.74 |
| Nov 26, 2021 |
1.68 |
| Nov 24, 2021 |
1.72 |
| Nov 23, 2021 |
1.71 |
| Nov 22, 2021 |
1.70 |
| Nov 19, 2021 |
1.75 |
| Nov 18, 2021 |
1.77 |
| Nov 17, 2021 |
1.75 |
| Nov 16, 2021 |
1.75 |
| Nov 15, 2021 |
1.74 |
| Nov 12, 2021 |
1.73 |
| Nov 11, 2021 |
1.71 |
| Nov 10, 2021 |
1.69 |
| Nov 9, 2021 |
1.72 |
| Nov 8, 2021 |
1.72 |
| Nov 5, 2021 |
1.72 |
| Nov 4, 2021 |
1.69 |
| Nov 3, 2021 |
1.67 |
| Nov 2, 2021 |
1.65 |
| Nov 1, 2021 |
1.63 |
| Oct 29, 2021 |
1.67 |
| Oct 28, 2021 |
1.66 |
| Oct 27, 2021 |
1.64 |
| Oct 26, 2021 |
1.67 |
| Oct 25, 2021 |
1.64 |
| Oct 22, 2021 |
1.62 |
| Oct 21, 2021 |
1.61 |
| Oct 20, 2021 |
1.60 |
| Oct 19, 2021 |
1.60 |
| Oct 18, 2021 |
1.58 |
| Oct 15, 2021 |
1.58 |
| Oct 14, 2021 |
1.56 |
| Oct 13, 2021 |
1.52 |
| Oct 12, 2021 |
1.52 |
| Oct 11, 2021 |
1.54 |
| Oct 8, 2021 |
1.54 |
| Oct 7, 2021 |
1.55 |
| Oct 6, 2021 |
1.53 |
| Oct 5, 2021 |
1.52 |
| Oct 4, 2021 |
1.49 |
| Oct 1, 2021 |
1.53 |
| Sep 30, 2021 |
1.52 |
| Sep 29, 2021 |
1.53 |
| Sep 28, 2021 |
1.54 |
| Sep 27, 2021 |
1.58 |
| Sep 24, 2021 |
1.58 |
| Sep 23, 2021 |
1.58 |
| Sep 22, 2021 |
1.57 |
| Sep 21, 2021 |
1.54 |
| Sep 20, 2021 |
1.55 |
| Sep 17, 2021 |
1.59 |
| Sep 16, 2021 |
1.59 |
| Sep 15, 2021 |
1.60 |
| Sep 14, 2021 |
1.57 |
| Sep 13, 2021 |
1.56 |
| Sep 10, 2021 |
1.56 |
| Sep 9, 2021 |
1.55 |
| Sep 8, 2021 |
1.55 |
| Sep 7, 2021 |
1.56 |
| Sep 3, 2021 |
1.56 |
| Sep 2, 2021 |
1.54 |
| Sep 1, 2021 |
1.55 |
| Aug 31, 2021 |
1.56 |
| Aug 30, 2021 |
1.56 |
| Aug 27, 2021 |
1.55 |
| Aug 26, 2021 |
1.52 |
| Aug 25, 2021 |
1.52 |
| Aug 24, 2021 |
1.51 |
| Aug 23, 2021 |
1.51 |
| Aug 20, 2021 |
1.49 |
| Aug 19, 2021 |
1.48 |
| Aug 18, 2021 |
1.47 |
| Aug 17, 2021 |
1.50 |
| Aug 16, 2021 |
1.53 |
| Aug 13, 2021 |
1.52 |
| Aug 12, 2021 |
1.52 |
| Aug 11, 2021 |
1.52 |
| Aug 10, 2021 |
1.51 |
| Aug 9, 2021 |
1.52 |
| Aug 6, 2021 |
1.52 |
| Aug 5, 2021 |
1.53 |
| Aug 4, 2021 |
1.53 |
| Aug 3, 2021 |
1.53 |
| Aug 2, 2021 |
1.52 |
| Jul 30, 2021 |
1.56 |
| Jul 29, 2021 |
1.55 |
| Jul 28, 2021 |
1.53 |
| Jul 27, 2021 |
1.52 |
| Jul 26, 2021 |
1.55 |
| Jul 23, 2021 |
1.55 |
| Jul 22, 2021 |
1.53 |
| Jul 21, 2021 |
1.54 |
| Jul 20, 2021 |
1.50 |
| Jul 19, 2021 |
1.49 |
| Jul 16, 2021 |
1.50 |
| Jul 15, 2021 |
1.53 |
| Jul 14, 2021 |
1.54 |
| Jul 13, 2021 |
1.55 |
| Jul 12, 2021 |
1.56 |
| Jul 9, 2021 |
1.54 |
| Jul 8, 2021 |
1.51 |
| Jul 7, 2021 |
1.50 |
| Jul 6, 2021 |
1.52 |
| Jul 2, 2021 |
1.50 |
| Jul 1, 2021 |
1.51 |
| Jun 30, 2021 |
1.53 |
| Jun 29, 2021 |
1.53 |
| Jun 28, 2021 |
1.52 |
| Jun 25, 2021 |
1.48 |
| Jun 24, 2021 |
1.51 |
| Jun 23, 2021 |
1.50 |
| Jun 22, 2021 |
1.49 |
| Jun 21, 2021 |
1.49 |
| Jun 18, 2021 |
1.49 |
| Jun 17, 2021 |
1.51 |
| Jun 16, 2021 |
1.49 |
| Jun 15, 2021 |
1.51 |
| Jun 14, 2021 |
1.53 |
| Jun 11, 2021 |
1.51 |
| Jun 10, 2021 |
1.50 |
| Jun 9, 2021 |
1.49 |
| Jun 8, 2021 |
1.49 |
| Jun 7, 2021 |
1.49 |
| Jun 4, 2021 |
1.52 |
| Jun 3, 2021 |
1.49 |
| Jun 2, 2021 |
1.52 |
| Jun 1, 2021 |
1.50 |
| May 28, 2021 |
1.51 |
| May 27, 2021 |
1.50 |
| May 26, 2021 |
1.48 |
| May 25, 2021 |
1.47 |
| May 24, 2021 |
1.47 |
| May 21, 2021 |
1.45 |
| May 20, 2021 |
1.46 |
| May 19, 2021 |
1.42 |
| May 18, 2021 |
1.39 |
| May 17, 2021 |
1.41 |
| May 14, 2021 |
1.42 |
| May 13, 2021 |
1.38 |
| May 12, 2021 |
1.35 |
| May 11, 2021 |
1.41 |
| May 10, 2021 |
1.40 |
| May 7, 2021 |
1.45 |
| May 6, 2021 |
1.44 |
| May 5, 2021 |
1.42 |
| May 4, 2021 |
1.42 |
| May 3, 2021 |
1.44 |
| Apr 30, 2021 |
1.50 |
| Apr 29, 2021 |
1.53 |
| Apr 28, 2021 |
1.51 |
| Apr 27, 2021 |
1.53 |
| Apr 26, 2021 |
1.55 |
| Apr 23, 2021 |
1.53 |
| Apr 22, 2021 |
1.50 |
| Apr 21, 2021 |
1.51 |
| Apr 20, 2021 |
1.50 |
| Apr 19, 2021 |
1.52 |
| Apr 16, 2021 |
1.57 |
| Apr 15, 2021 |
1.58 |
| Apr 14, 2021 |
1.57 |
| Apr 13, 2021 |
1.59 |
| Apr 12, 2021 |
1.59 |
| Apr 9, 2021 |
1.59 |
| Apr 8, 2021 |
1.60 |
| Apr 7, 2021 |
1.59 |
| Apr 6, 2021 |
1.59 |
| Apr 5, 2021 |
1.61 |
| Apr 1, 2021 |
1.56 |
| Mar 31, 2021 |
1.52 |
| Mar 30, 2021 |
1.50 |
| Mar 29, 2021 |
1.55 |
| Mar 26, 2021 |
1.58 |
| Mar 25, 2021 |
1.52 |
| Mar 24, 2021 |
1.50 |
| Mar 23, 2021 |
1.53 |
| Mar 22, 2021 |
1.56 |
| Mar 19, 2021 |
1.56 |
| Mar 18, 2021 |
1.53 |
| Mar 17, 2021 |
1.59 |
| Mar 16, 2021 |
1.57 |
| Mar 15, 2021 |
1.55 |
| Mar 12, 2021 |
1.48 |
| Mar 11, 2021 |
1.49 |
| Mar 10, 2021 |
1.44 |
| Mar 9, 2021 |
1.46 |
| Mar 8, 2021 |
1.38 |
| Mar 5, 2021 |
1.48 |
| Mar 4, 2021 |
1.46 |
| Mar 3, 2021 |
1.52 |
| Mar 2, 2021 |
1.58 |
| Mar 1, 2021 |
1.61 |
| Feb 26, 2021 |
1.54 |
| Feb 25, 2021 |
1.50 |
| Feb 24, 2021 |
1.58 |
| Feb 23, 2021 |
1.55 |
| Feb 22, 2021 |
1.57 |
| Feb 19, 2021 |
1.61 |
| Feb 18, 2021 |
1.59 |
| Feb 17, 2021 |
1.59 |
| Feb 16, 2021 |
1.61 |
| Feb 12, 2021 |
1.60 |
| Feb 11, 2021 |
1.57 |
| Feb 10, 2021 |
1.54 |
| Feb 9, 2021 |
1.56 |
| Feb 8, 2021 |
1.55 |
| Feb 5, 2021 |
1.53 |
| Feb 4, 2021 |
1.55 |
| Feb 3, 2021 |
1.53 |
| Feb 2, 2021 |
1.57 |
| Feb 1, 2021 |
1.53 |
| Jan 29, 2021 |
1.56 |
| Jan 28, 2021 |
1.57 |
| Jan 27, 2021 |
1.54 |
| Jan 26, 2021 |
1.61 |
| Jan 25, 2021 |
1.61 |
| Jan 22, 2021 |
1.61 |
| Jan 21, 2021 |
1.62 |
| Jan 20, 2021 |
1.60 |
| Jan 19, 2021 |
1.59 |
| Jan 15, 2021 |
1.55 |
| Jan 14, 2021 |
1.57 |
| Jan 13, 2021 |
1.56 |
| Jan 12, 2021 |
1.56 |
| Jan 11, 2021 |
1.55 |
| Jan 8, 2021 |
1.54 |
| Jan 7, 2021 |
1.54 |
| Jan 6, 2021 |
1.47 |
| Jan 5, 2021 |
1.48 |
| Jan 4, 2021 |
1.47 |
| Dec 31, 2020 |
1.52 |
| Dec 30, 2020 |
1.51 |
| Dec 29, 2020 |
1.49 |
| Dec 28, 2020 |
1.50 |
| Dec 24, 2020 |
1.50 |
| Dec 23, 2020 |
1.47 |
| Dec 22, 2020 |
1.50 |
| Dec 21, 2020 |
1.49 |
| Dec 18, 2020 |
1.51 |
| Dec 17, 2020 |
1.48 |
| Dec 16, 2020 |
1.47 |
| Dec 15, 2020 |
1.45 |
| Dec 14, 2020 |
1.43 |
| Dec 11, 2020 |
1.41 |
| Dec 10, 2020 |
1.42 |
| Dec 9, 2020 |
1.44 |
| Dec 8, 2020 |
1.47 |
| Dec 7, 2020 |
1.46 |
| Dec 4, 2020 |
1.43 |
| Dec 3, 2020 |
1.39 |
| Dec 2, 2020 |
1.40 |
| Dec 1, 2020 |
1.40 |
| Nov 30, 2020 |
1.39 |
| Nov 27, 2020 |
1.37 |
| Nov 25, 2020 |
1.35 |
| Nov 24, 2020 |
1.36 |
| Nov 23, 2020 |
1.34 |
| Nov 20, 2020 |
1.33 |
| Nov 19, 2020 |
1.33 |
| Nov 18, 2020 |
1.32 |
| Nov 17, 2020 |
1.32 |
| Nov 16, 2020 |
1.32 |
| Nov 13, 2020 |
1.29 |
| Nov 12, 2020 |
1.28 |
| Nov 11, 2020 |
1.30 |
| Nov 10, 2020 |
1.26 |
| Nov 9, 2020 |
1.30 |
| Nov 6, 2020 |
1.32 |
| Nov 5, 2020 |
1.32 |
| Nov 4, 2020 |
1.26 |
| Nov 3, 2020 |
1.23 |
| Nov 2, 2020 |
1.22 |
| Oct 30, 2020 |
1.31 |
| Oct 29, 2020 |
1.33 |
| Oct 28, 2020 |
1.30 |
| Oct 27, 2020 |
1.34 |
| Oct 26, 2020 |
1.36 |
| Oct 23, 2020 |
1.39 |
| Oct 22, 2020 |
1.39 |
| Oct 21, 2020 |
1.39 |
| Oct 20, 2020 |
1.41 |
| Oct 19, 2020 |
1.40 |
| Oct 16, 2020 |
1.41 |
| Oct 15, 2020 |
1.42 |
| Oct 14, 2020 |
1.42 |
| Oct 13, 2020 |
1.43 |
| Oct 12, 2020 |
1.43 |
| Oct 9, 2020 |
1.41 |
| Oct 8, 2020 |
1.39 |
| Oct 7, 2020 |
1.37 |
| Oct 6, 2020 |
1.36 |
| Oct 5, 2020 |
1.37 |
| Oct 2, 2020 |
1.33 |
| Oct 1, 2020 |
1.38 |
| Sep 30, 2020 |
1.36 |
| Sep 29, 2020 |
1.36 |
| Sep 28, 2020 |
1.37 |
| Sep 25, 2020 |
1.33 |
| Sep 24, 2020 |
1.32 |
| Sep 23, 2020 |
1.31 |
| Sep 22, 2020 |
1.35 |
| Sep 21, 2020 |
1.31 |
| Sep 18, 2020 |
1.34 |
| Sep 17, 2020 |
1.37 |
| Sep 16, 2020 |
1.37 |
| Sep 15, 2020 |
1.37 |
| Sep 14, 2020 |
1.35 |
| Sep 11, 2020 |
1.34 |
| Sep 10, 2020 |
1.33 |
| Sep 9, 2020 |
1.34 |
| Sep 8, 2020 |
1.31 |
| Sep 4, 2020 |
1.36 |
| Sep 3, 2020 |
1.32 |
| Sep 2, 2020 |
1.40 |
| Sep 1, 2020 |
1.34 |
| Aug 31, 2020 |
1.30 |
| Aug 28, 2020 |
1.29 |
| Aug 27, 2020 |
1.27 |
| Aug 26, 2020 |
1.27 |
| Aug 25, 2020 |
1.26 |
| Aug 24, 2020 |
1.25 |
| Aug 21, 2020 |
1.23 |
| Aug 20, 2020 |
1.23 |
| Aug 19, 2020 |
1.23 |
| Aug 18, 2020 |
1.23 |
| Aug 17, 2020 |
1.23 |
| Aug 14, 2020 |
1.22 |
| Aug 13, 2020 |
1.23 |
| Aug 12, 2020 |
1.25 |
| Aug 11, 2020 |
1.21 |
| Aug 10, 2020 |
1.22 |
| Aug 7, 2020 |
1.22 |
| Aug 6, 2020 |
1.23 |
| Aug 5, 2020 |
1.23 |
| Aug 4, 2020 |
1.23 |
| Aug 3, 2020 |
1.20 |
| Jul 31, 2020 |
1.27 |
| Jul 30, 2020 |
1.26 |
| Jul 29, 2020 |
1.24 |
| Jul 28, 2020 |
1.24 |
| Jul 27, 2020 |
1.26 |
| Jul 24, 2020 |
1.23 |
| Jul 23, 2020 |
1.25 |
| Jul 22, 2020 |
1.26 |
| Jul 21, 2020 |
1.26 |
| Jul 20, 2020 |
1.28 |
| Jul 17, 2020 |
1.26 |
| Jul 16, 2020 |
1.25 |
| Jul 15, 2020 |
1.26 |
| Jul 14, 2020 |
1.27 |
| Jul 13, 2020 |
1.25 |
| Jul 10, 2020 |
1.28 |
| Jul 9, 2020 |
1.29 |
| Jul 8, 2020 |
1.29 |
| Jul 7, 2020 |
1.26 |
| Jul 6, 2020 |
1.28 |
| Jul 2, 2020 |
1.27 |
| Jul 1, 2020 |
1.26 |
| Jun 30, 2020 |
1.27 |
| Jun 29, 2020 |
1.25 |
| Jun 26, 2020 |
1.24 |
| Jun 25, 2020 |
1.24 |
| Jun 24, 2020 |
1.23 |
| Jun 23, 2020 |
1.25 |
| Jun 22, 2020 |
1.26 |
| Jun 19, 2020 |
1.22 |
| Jun 18, 2020 |
1.28 |
| Jun 17, 2020 |
1.26 |
| Jun 16, 2020 |
1.25 |
| Jun 15, 2020 |
1.22 |
| Jun 12, 2020 |
1.21 |
| Jun 11, 2020 |
1.18 |
| Jun 10, 2020 |
1.27 |
| Jun 9, 2020 |
1.27 |
| Jun 8, 2020 |
1.28 |
| Jun 5, 2020 |
1.28 |
| Jun 4, 2020 |
1.24 |
| Jun 3, 2020 |
1.25 |
| Jun 2, 2020 |
1.20 |
| Jun 1, 2020 |
1.17 |
| May 29, 2020 |
1.17 |
| May 28, 2020 |
1.14 |
| May 27, 2020 |
1.16 |
| May 26, 2020 |
1.13 |
| May 22, 2020 |
1.11 |
| May 21, 2020 |
1.11 |
| May 20, 2020 |
1.12 |
| May 19, 2020 |
1.09 |
| May 18, 2020 |
1.10 |
| May 15, 2020 |
1.05 |
| May 14, 2020 |
1.07 |
| May 13, 2020 |
1.06 |
| May 12, 2020 |
1.08 |
| May 11, 2020 |
1.11 |
| May 8, 2020 |
1.11 |
| May 7, 2020 |
1.08 |
| May 6, 2020 |
1.06 |
| May 5, 2020 |
1.07 |
| May 4, 2020 |
1.05 |
| May 1, 2020 |
1.09 |
| Apr 30, 2020 |
1.14 |
| Apr 29, 2020 |
1.16 |
| Apr 28, 2020 |
1.12 |
| Apr 27, 2020 |
1.13 |
| Apr 24, 2020 |
1.12 |
| Apr 23, 2020 |
1.09 |
| Apr 22, 2020 |
1.10 |
| Apr 21, 2020 |
1.04 |
| Apr 20, 2020 |
1.09 |
| Apr 17, 2020 |
1.12 |
| Apr 16, 2020 |
1.09 |
| Apr 15, 2020 |
1.08 |
| Apr 14, 2020 |
1.13 |
| Apr 13, 2020 |
1.10 |
| Apr 9, 2020 |
1.07 |
| Apr 8, 2020 |
1.10 |
| Apr 7, 2020 |
1.07 |
| Apr 6, 2020 |
1.06 |
| Apr 3, 2020 |
0.99 |
| Apr 2, 2020 |
1.00 |
| Apr 1, 2020 |
0.94 |
| Mar 31, 2020 |
1.00 |
| Mar 30, 2020 |
1.01 |
| Mar 27, 2020 |
0.97 |
| Mar 26, 2020 |
1.02 |
| Mar 25, 2020 |
0.92 |
| Mar 24, 2020 |
0.90 |
| Mar 23, 2020 |
0.82 |
| Mar 20, 2020 |
0.81 |
| Mar 19, 2020 |
0.82 |
| Mar 18, 2020 |
0.71 |
| Mar 17, 2020 |
0.84 |
| Mar 16, 2020 |
0.79 |
| Mar 13, 2020 |
0.99 |
| Mar 12, 2020 |
0.92 |
| Mar 11, 2020 |
1.04 |
| Mar 10, 2020 |
1.11 |
| Mar 9, 2020 |
1.04 |
| Mar 6, 2020 |
1.14 |
| Mar 5, 2020 |
1.15 |
| Mar 4, 2020 |
1.20 |
| Mar 3, 2020 |
1.16 |
| Mar 2, 2020 |
1.20 |
| Feb 28, 2020 |
1.15 |
| Feb 27, 2020 |
1.15 |
| Feb 26, 2020 |
1.20 |
| Feb 25, 2020 |
1.19 |
| Feb 24, 2020 |
1.23 |
| Feb 21, 2020 |
1.28 |
| Feb 20, 2020 |
1.30 |
| Feb 19, 2020 |
1.33 |
| Feb 18, 2020 |
1.31 |
| Feb 14, 2020 |
1.34 |
| Feb 13, 2020 |
1.37 |
| Feb 12, 2020 |
1.37 |
| Feb 11, 2020 |
1.35 |
| Feb 10, 2020 |
1.32 |
| Feb 7, 2020 |
1.33 |
| Feb 6, 2020 |
1.35 |
| Feb 5, 2020 |
1.34 |
| Feb 4, 2020 |
1.31 |
| Feb 3, 2020 |
1.29 |
| Jan 31, 2020 |
1.31 |
| Jan 30, 2020 |
1.35 |
| Jan 29, 2020 |
1.36 |
| Jan 28, 2020 |
1.37 |
| Jan 27, 2020 |
1.33 |
| Jan 24, 2020 |
1.39 |
| Jan 23, 2020 |
1.37 |
| Jan 22, 2020 |
1.34 |
| Jan 21, 2020 |
1.32 |
| Jan 17, 2020 |
1.33 |
| Jan 16, 2020 |
1.32 |
| Jan 15, 2020 |
1.30 |
| Jan 14, 2020 |
1.32 |
| Jan 13, 2020 |
1.29 |
| Jan 10, 2020 |
1.29 |
| Jan 9, 2020 |
1.32 |
| Jan 8, 2020 |
1.33 |
| Jan 7, 2020 |
1.34 |
| Jan 6, 2020 |
1.35 |
| Jan 3, 2020 |
1.35 |
| Jan 2, 2020 |
1.38 |
| Dec 31, 2019 |
1.36 |
| Dec 30, 2019 |
1.35 |
| Dec 27, 2019 |
1.36 |
| Dec 26, 2019 |
1.37 |
| Dec 24, 2019 |
1.38 |
| Dec 23, 2019 |
1.37 |
| Dec 20, 2019 |
1.37 |
| Dec 19, 2019 |
1.39 |
| Dec 18, 2019 |
1.41 |
| Dec 17, 2019 |
1.39 |
| Dec 16, 2019 |
1.39 |
| Dec 13, 2019 |
1.35 |
| Dec 12, 2019 |
1.41 |
| Dec 11, 2019 |
1.37 |
| Dec 10, 2019 |
1.35 |
| Dec 9, 2019 |
1.35 |
| Dec 6, 2019 |
1.36 |
| Dec 5, 2019 |
1.34 |
| Dec 4, 2019 |
1.33 |
| Dec 3, 2019 |
1.32 |
| Dec 2, 2019 |
1.33 |
| Nov 29, 2019 |
1.36 |
| Nov 27, 2019 |
1.37 |
| Nov 26, 2019 |
1.36 |
| Nov 25, 2019 |
1.37 |
| Nov 22, 2019 |
1.35 |
| Nov 21, 2019 |
1.35 |
| Nov 20, 2019 |
1.34 |
| Nov 19, 2019 |
1.36 |
| Nov 18, 2019 |
1.34 |
| Nov 15, 2019 |
1.34 |
| Nov 14, 2019 |
1.33 |
| Nov 13, 2019 |
1.35 |
| Nov 12, 2019 |
1.36 |
| Nov 11, 2019 |
1.34 |
| Nov 8, 2019 |
1.35 |
| Nov 7, 2019 |
1.34 |
| Nov 6, 2019 |
1.35 |
| Nov 5, 2019 |
1.35 |
| Nov 4, 2019 |
1.31 |
| Nov 1, 2019 |
1.25 |
| Oct 31, 2019 |
1.24 |
| Oct 30, 2019 |
1.23 |
| Oct 29, 2019 |
1.22 |
| Oct 28, 2019 |
1.23 |
| Oct 25, 2019 |
1.23 |
| Oct 24, 2019 |
1.19 |
| Oct 23, 2019 |
1.19 |
| Oct 22, 2019 |
1.22 |
| Oct 21, 2019 |
1.22 |
| Oct 18, 2019 |
1.21 |
| Oct 17, 2019 |
1.22 |
| Oct 16, 2019 |
1.22 |
| Oct 15, 2019 |
1.23 |
| Oct 14, 2019 |
1.19 |
| Oct 11, 2019 |
1.19 |
| Oct 10, 2019 |
1.16 |
| Oct 9, 2019 |
1.16 |
| Oct 8, 2019 |
1.14 |
| Oct 7, 2019 |
1.17 |
| Oct 4, 2019 |
1.19 |
| Oct 3, 2019 |
1.16 |
| Oct 2, 2019 |
1.14 |
| Oct 1, 2019 |
1.16 |
| Sep 30, 2019 |
1.17 |
| Sep 27, 2019 |
1.16 |
| Sep 26, 2019 |
1.17 |
| Sep 25, 2019 |
1.17 |
| Sep 24, 2019 |
1.19 |
| Sep 23, 2019 |
1.21 |
| Sep 20, 2019 |
1.20 |
| Sep 19, 2019 |
1.23 |
| Sep 18, 2019 |
1.22 |
| Sep 17, 2019 |
1.22 |
| Sep 16, 2019 |
1.22 |
| Sep 13, 2019 |
1.23 |
| Sep 12, 2019 |
1.27 |
| Sep 11, 2019 |
1.26 |
| Sep 10, 2019 |
1.25 |
| Sep 9, 2019 |
1.24 |
| Sep 6, 2019 |
1.23 |
| Sep 5, 2019 |
1.23 |
| Sep 4, 2019 |
1.20 |
| Sep 3, 2019 |
1.16 |
| Aug 30, 2019 |
1.20 |
| Aug 29, 2019 |
1.20 |
| Aug 28, 2019 |
1.17 |
| Aug 27, 2019 |
1.17 |
| Aug 26, 2019 |
1.17 |
| Aug 23, 2019 |
1.15 |
| Aug 22, 2019 |
1.22 |
| Aug 21, 2019 |
1.22 |
| Aug 20, 2019 |
1.19 |
| Aug 19, 2019 |
1.18 |
| Aug 16, 2019 |
1.16 |
| Aug 15, 2019 |
1.14 |
| Aug 14, 2019 |
1.15 |
| Aug 13, 2019 |
1.20 |
| Aug 12, 2019 |
1.17 |
| Aug 9, 2019 |
1.17 |
| Aug 8, 2019 |
1.15 |
| Aug 7, 2019 |
1.14 |
| Aug 6, 2019 |
1.13 |
| Aug 5, 2019 |
1.13 |
| Aug 2, 2019 |
1.20 |
| Aug 1, 2019 |
1.23 |
| Jul 31, 2019 |
1.25 |
| Jul 30, 2019 |
1.29 |
| Jul 29, 2019 |
1.30 |
| Jul 26, 2019 |
1.29 |
| Jul 25, 2019 |
1.29 |
| Jul 24, 2019 |
1.31 |
| Jul 23, 2019 |
1.29 |
| Jul 22, 2019 |
1.27 |
| Jul 19, 2019 |
1.25 |
| Jul 18, 2019 |
1.25 |
| Jul 17, 2019 |
1.23 |
| Jul 16, 2019 |
1.22 |
| Jul 15, 2019 |
1.24 |
| Jul 12, 2019 |
1.23 |
| Jul 11, 2019 |
1.19 |
| Jul 10, 2019 |
1.18 |
| Jul 9, 2019 |
1.18 |
| Jul 8, 2019 |
1.18 |
| Jul 5, 2019 |
1.22 |
| Jul 3, 2019 |
1.23 |
| Jul 2, 2019 |
1.27 |
| Jul 1, 2019 |
1.29 |
| Jun 28, 2019 |
1.24 |
| Jun 27, 2019 |
1.23 |
| Jun 26, 2019 |
1.21 |
| Jun 25, 2019 |
1.19 |
| Jun 24, 2019 |
1.20 |
| Jun 21, 2019 |
1.18 |
| Jun 20, 2019 |
1.20 |
| Jun 19, 2019 |
1.19 |
| Jun 18, 2019 |
1.20 |
| Jun 17, 2019 |
1.14 |
| Jun 14, 2019 |
1.14 |
| Jun 13, 2019 |
1.21 |
| Jun 12, 2019 |
1.20 |
| Jun 11, 2019 |
1.22 |
| Jun 10, 2019 |
1.21 |
| Jun 7, 2019 |
1.18 |
| Jun 6, 2019 |
1.17 |
| Jun 5, 2019 |
1.14 |
| Jun 4, 2019 |
1.14 |
| Jun 3, 2019 |
1.09 |
| May 31, 2019 |
1.08 |
| May 30, 2019 |
1.10 |
| May 29, 2019 |
1.09 |
| May 28, 2019 |
1.09 |
| May 24, 2019 |
1.10 |
| May 23, 2019 |
1.12 |
| May 22, 2019 |
1.16 |
| May 21, 2019 |
1.18 |
| May 20, 2019 |
1.17 |
| May 17, 2019 |
1.25 |
| May 16, 2019 |
1.28 |
| May 15, 2019 |
1.31 |
| May 14, 2019 |
1.30 |
| May 13, 2019 |
1.26 |
| May 10, 2019 |
1.31 |
| May 9, 2019 |
1.31 |
| May 8, 2019 |
1.30 |
| May 7, 2019 |
1.32 |
| May 6, 2019 |
1.34 |
| May 3, 2019 |
1.44 |
| May 2, 2019 |
1.44 |
| May 1, 2019 |
1.45 |
| Apr 30, 2019 |
1.45 |
| Apr 29, 2019 |
1.42 |
| Apr 26, 2019 |
1.41 |
| Apr 25, 2019 |
1.42 |
| Apr 24, 2019 |
1.43 |
| Apr 23, 2019 |
1.44 |
| Apr 22, 2019 |
1.43 |
| Apr 18, 2019 |
1.45 |
| Apr 17, 2019 |
1.46 |
| Apr 16, 2019 |
1.45 |
| Apr 15, 2019 |
1.44 |
| Apr 12, 2019 |
1.44 |
| Apr 11, 2019 |
1.41 |
| Apr 10, 2019 |
1.40 |
| Apr 9, 2019 |
1.38 |
| Apr 8, 2019 |
1.39 |
| Apr 5, 2019 |
1.38 |
| Apr 4, 2019 |
1.37 |
| Apr 3, 2019 |
1.38 |
| Apr 2, 2019 |
1.38 |
| Apr 1, 2019 |
1.39 |
| Mar 29, 2019 |
1.37 |
| Mar 28, 2019 |
1.36 |
| Mar 27, 2019 |
1.35 |
| Mar 26, 2019 |
1.35 |
| Mar 25, 2019 |
1.33 |
| Mar 22, 2019 |
1.33 |
| Mar 21, 2019 |
1.35 |
| Mar 20, 2019 |
1.32 |
| Mar 19, 2019 |
1.36 |
| Mar 18, 2019 |
1.34 |
| Mar 15, 2019 |
1.32 |
| Mar 14, 2019 |
1.22 |
| Mar 13, 2019 |
1.23 |
| Mar 12, 2019 |
1.23 |
| Mar 11, 2019 |
1.22 |
| Mar 8, 2019 |
1.20 |
| Mar 7, 2019 |
1.21 |
| Mar 6, 2019 |
1.23 |
| Mar 5, 2019 |
1.26 |
| Mar 4, 2019 |
1.25 |
| Mar 1, 2019 |
1.24 |
| Feb 28, 2019 |
1.25 |
| Feb 27, 2019 |
1.24 |
| Feb 26, 2019 |
1.25 |
| Feb 25, 2019 |
1.27 |
| Feb 22, 2019 |
1.26 |
| Feb 21, 2019 |
1.28 |
| Feb 20, 2019 |
1.29 |
| Feb 19, 2019 |
1.28 |
| Feb 15, 2019 |
1.28 |
| Feb 14, 2019 |
1.28 |
| Feb 13, 2019 |
1.28 |
| Feb 12, 2019 |
1.27 |
| Feb 11, 2019 |
1.25 |
| Feb 8, 2019 |
1.25 |
| Feb 7, 2019 |
1.22 |
| Feb 6, 2019 |
1.26 |
| Feb 5, 2019 |
1.23 |
| Feb 4, 2019 |
1.24 |
| Feb 1, 2019 |
1.35 |
| Jan 31, 2019 |
1.36 |
| Jan 30, 2019 |
1.37 |
| Jan 29, 2019 |
1.35 |
| Jan 28, 2019 |
1.36 |
| Jan 25, 2019 |
1.36 |
| Jan 24, 2019 |
1.34 |
| Jan 23, 2019 |
1.31 |
| Jan 22, 2019 |
1.31 |
| Jan 18, 2019 |
1.32 |
| Jan 17, 2019 |
1.29 |
| Jan 16, 2019 |
1.28 |
| Jan 15, 2019 |
1.30 |
| Jan 14, 2019 |
1.27 |
| Jan 11, 2019 |
1.27 |
| Jan 10, 2019 |
1.27 |
| Jan 9, 2019 |
1.25 |
| Jan 8, 2019 |
1.20 |
| Jan 7, 2019 |
1.21 |
| Jan 4, 2019 |
1.18 |
| Jan 3, 2019 |
1.17 |
| Jan 2, 2019 |
1.29 |
| Dec 31, 2018 |
1.29 |
| Dec 28, 2018 |
1.29 |
| Dec 27, 2018 |
1.27 |
| Dec 26, 2018 |
1.26 |
| Dec 24, 2018 |
1.19 |
| Dec 21, 2018 |
1.24 |
| Dec 20, 2018 |
1.23 |
| Dec 19, 2018 |
1.24 |
| Dec 18, 2018 |
1.27 |
| Dec 17, 2018 |
1.29 |
| Dec 14, 2018 |
1.29 |
| Dec 13, 2018 |
1.31 |
| Dec 12, 2018 |
1.29 |
| Dec 11, 2018 |
1.25 |
| Dec 10, 2018 |
1.21 |
| Dec 7, 2018 |
1.16 |
| Dec 6, 2018 |
1.15 |
| Dec 4, 2018 |
1.18 |
| Dec 3, 2018 |
1.23 |
| Nov 30, 2018 |
1.20 |
| Nov 29, 2018 |
1.20 |
| Nov 28, 2018 |
1.19 |
| Nov 27, 2018 |
1.20 |
| Nov 26, 2018 |
1.19 |
| Nov 23, 2018 |
1.17 |
| Nov 21, 2018 |
1.17 |
| Nov 20, 2018 |
1.15 |
| Nov 19, 2018 |
1.16 |
| Nov 16, 2018 |
1.20 |
| Nov 15, 2018 |
1.20 |
| Nov 14, 2018 |
1.15 |
| Nov 13, 2018 |
1.14 |
| Nov 12, 2018 |
1.13 |
| Nov 9, 2018 |
1.21 |
| Nov 8, 2018 |
1.22 |
| Nov 7, 2018 |
1.19 |
| Nov 6, 2018 |
1.16 |
| Nov 5, 2018 |
1.12 |
| Nov 2, 2018 |
1.25 |
| Nov 1, 2018 |
1.30 |
| Oct 31, 2018 |
1.26 |
| Oct 30, 2018 |
1.25 |
| Oct 29, 2018 |
1.19 |
| Oct 26, 2018 |
1.20 |
| Oct 25, 2018 |
1.25 |
| Oct 24, 2018 |
1.23 |
| Oct 23, 2018 |
1.29 |
| Oct 22, 2018 |
1.29 |
| Oct 19, 2018 |
1.29 |
| Oct 18, 2018 |
1.29 |
| Oct 17, 2018 |
1.34 |
| Oct 16, 2018 |
1.34 |
| Oct 15, 2018 |
1.31 |
| Oct 12, 2018 |
1.31 |
| Oct 11, 2018 |
1.29 |
| Oct 10, 2018 |
1.31 |
| Oct 9, 2018 |
1.38 |
| Oct 8, 2018 |
1.36 |
| Oct 5, 2018 |
1.38 |
| Oct 4, 2018 |
1.40 |
| Oct 3, 2018 |
1.41 |
| Oct 2, 2018 |
1.40 |
| Oct 1, 2018 |
1.41 |
| Sep 28, 2018 |
1.39 |
| Sep 27, 2018 |
1.39 |
| Sep 26, 2018 |
1.39 |
| Sep 25, 2018 |
1.40 |
| Sep 24, 2018 |
1.41 |
| Sep 21, 2018 |
1.40 |
| Sep 20, 2018 |
1.38 |
| Sep 19, 2018 |
1.36 |
| Sep 18, 2018 |
1.35 |
| Sep 17, 2018 |
1.33 |
| Sep 14, 2018 |
1.33 |
| Sep 13, 2018 |
1.33 |
| Sep 12, 2018 |
1.30 |
| Sep 11, 2018 |
1.31 |
| Sep 10, 2018 |
1.36 |
| Sep 7, 2018 |
1.31 |
| Sep 6, 2018 |
1.22 |
| Sep 5, 2018 |
1.25 |
| Sep 4, 2018 |
1.24 |
| Aug 31, 2018 |
1.24 |
| Aug 30, 2018 |
1.22 |
| Aug 29, 2018 |
1.21 |
| Aug 28, 2018 |
1.21 |
| Aug 27, 2018 |
1.20 |
| Aug 24, 2018 |
1.18 |
| Aug 23, 2018 |
1.16 |
| Aug 22, 2018 |
1.17 |
| Aug 21, 2018 |
1.19 |
| Aug 20, 2018 |
1.17 |
| Aug 17, 2018 |
1.18 |
| Aug 16, 2018 |
1.18 |
| Aug 15, 2018 |
1.17 |
| Aug 14, 2018 |
1.17 |
| Aug 13, 2018 |
1.19 |
| Aug 10, 2018 |
1.20 |
| Aug 9, 2018 |
1.22 |
| Aug 8, 2018 |
1.24 |
| Aug 7, 2018 |
1.24 |
| Aug 6, 2018 |
1.22 |
| Aug 3, 2018 |
1.37 |
| Aug 2, 2018 |
1.36 |
| Aug 1, 2018 |
1.36 |
| Jul 31, 2018 |
1.39 |
| Jul 30, 2018 |
1.41 |
| Jul 27, 2018 |
1.39 |
| Jul 26, 2018 |
1.40 |
| Jul 25, 2018 |
1.42 |
| Jul 24, 2018 |
1.36 |
| Jul 23, 2018 |
1.36 |
| Jul 20, 2018 |
1.32 |
| Jul 19, 2018 |
1.32 |
| Jul 18, 2018 |
1.31 |
| Jul 17, 2018 |
1.31 |
| Jul 16, 2018 |
1.27 |
| Jul 13, 2018 |
1.27 |
| Jul 12, 2018 |
1.32 |
| Jul 11, 2018 |
1.53 |
| Jul 10, 2018 |
1.57 |
| Jul 9, 2018 |
1.55 |
| Jul 6, 2018 |
1.55 |
| Jul 5, 2018 |
1.54 |
| Jul 3, 2018 |
1.50 |
| Jul 2, 2018 |
1.52 |
| Jun 29, 2018 |
1.52 |
| Jun 28, 2018 |
1.54 |
| Jun 27, 2018 |
1.55 |
| Jun 26, 2018 |
1.58 |
| Jun 25, 2018 |
1.58 |
| Jun 22, 2018 |
1.63 |
| Jun 21, 2018 |
1.63 |
| Jun 20, 2018 |
1.64 |
| Jun 19, 2018 |
1.64 |
| Jun 18, 2018 |
1.66 |
| Jun 15, 2018 |
1.69 |
| Jun 14, 2018 |
1.68 |
| Jun 13, 2018 |
1.65 |
| Jun 12, 2018 |
1.64 |
| Jun 11, 2018 |
1.64 |
| Jun 8, 2018 |
1.62 |
| Jun 7, 2018 |
1.66 |
| Jun 6, 2018 |
1.65 |
| Jun 5, 2018 |
1.63 |
| Jun 4, 2018 |
1.62 |
| Jun 1, 2018 |
1.61 |
| May 31, 2018 |
1.58 |
| May 30, 2018 |
1.56 |
| May 29, 2018 |
1.57 |
| May 25, 2018 |
1.57 |
| May 24, 2018 |
1.53 |
| May 23, 2018 |
1.51 |
| May 22, 2018 |
1.50 |
| May 21, 2018 |
1.50 |
| May 18, 2018 |
1.48 |
| May 17, 2018 |
1.50 |
| May 16, 2018 |
1.51 |
| May 15, 2018 |
1.51 |
| May 14, 2018 |
1.53 |
| May 11, 2018 |
1.53 |
| May 10, 2018 |
1.53 |
| May 9, 2018 |
1.49 |
| May 8, 2018 |
1.50 |
| May 7, 2018 |
1.48 |
| May 4, 2018 |
2.06 |
| May 3, 2018 |
2.01 |
| May 2, 2018 |
2.04 |
| May 1, 2018 |
2.06 |
| Apr 30, 2018 |
2.05 |
| Apr 27, 2018 |
2.08 |
| Apr 26, 2018 |
2.06 |
| Apr 25, 2018 |
2.04 |
| Apr 24, 2018 |
2.04 |
| Apr 23, 2018 |
2.08 |
| Apr 20, 2018 |
2.12 |
| Apr 19, 2018 |
2.17 |
| Apr 18, 2018 |
2.23 |
| Apr 17, 2018 |
2.25 |
| Apr 16, 2018 |
2.23 |
| Apr 13, 2018 |
2.20 |
| Apr 12, 2018 |
2.14 |
| Apr 11, 2018 |
2.15 |
| Apr 10, 2018 |
2.14 |
| Apr 9, 2018 |
2.10 |
| Apr 6, 2018 |
2.04 |
| Apr 5, 2018 |
2.11 |
| Apr 4, 2018 |
2.12 |
| Apr 3, 2018 |
2.11 |
| Apr 2, 2018 |
2.03 |
| Mar 29, 2018 |
2.10 |
| Mar 28, 2018 |
2.11 |
| Mar 27, 2018 |
2.18 |
| Mar 26, 2018 |
2.21 |
| Mar 23, 2018 |
2.16 |
| Mar 22, 2018 |
2.17 |
| Mar 21, 2018 |
2.20 |
| Mar 20, 2018 |
2.16 |
| Mar 19, 2018 |
2.19 |
| Mar 16, 2018 |
2.28 |
| Mar 15, 2018 |
2.39 |
| Mar 14, 2018 |
2.33 |
| Mar 13, 2018 |
2.33 |
| Mar 12, 2018 |
2.35 |
| Mar 9, 2018 |
2.27 |
| Mar 8, 2018 |
2.20 |
| Mar 7, 2018 |
2.21 |
| Mar 6, 2018 |
2.24 |
| Mar 5, 2018 |
2.21 |
| Mar 2, 2018 |
2.24 |
| Mar 1, 2018 |
2.17 |
| Feb 28, 2018 |
2.20 |
| Feb 27, 2018 |
2.25 |
| Feb 26, 2018 |
2.26 |
| Feb 23, 2018 |
2.27 |
| Feb 22, 2018 |
2.23 |
| Feb 21, 2018 |
2.22 |
| Feb 20, 2018 |
2.23 |
| Feb 16, 2018 |
2.22 |
| Feb 15, 2018 |
2.25 |
| Feb 14, 2018 |
2.21 |
| Feb 13, 2018 |
2.20 |
| Feb 12, 2018 |
2.18 |
| Feb 9, 2018 |
2.10 |
| Feb 8, 2018 |
2.05 |
| Feb 7, 2018 |
2.12 |
| Feb 6, 2018 |
2.15 |
| Feb 5, 2018 |
2.04 |
| Feb 2, 2018 |
5.53 |
| Feb 1, 2018 |
5.60 |
| Jan 31, 2018 |
5.82 |
| Jan 30, 2018 |
5.65 |
| Jan 29, 2018 |
5.76 |
| Jan 26, 2018 |
5.88 |
| Jan 25, 2018 |
5.80 |
| Jan 24, 2018 |
6.03 |
| Jan 23, 2018 |
6.17 |
| Jan 22, 2018 |
6.15 |
| Jan 19, 2018 |
6.25 |
| Jan 18, 2018 |
6.33 |
| Jan 17, 2018 |
6.24 |
| Jan 16, 2018 |
6.18 |
| Jan 12, 2018 |
6.20 |
| Jan 11, 2018 |
6.18 |
| Jan 10, 2018 |
6.17 |
| Jan 9, 2018 |
6.30 |
| Jan 8, 2018 |
6.39 |
| Jan 5, 2018 |
6.37 |
| Jan 4, 2018 |
6.34 |
| Jan 3, 2018 |
6.33 |
| Jan 2, 2018 |
6.27 |
| Dec 29, 2017 |
6.03 |
| Dec 28, 2017 |
6.11 |
| Dec 27, 2017 |
6.08 |
| Dec 26, 2017 |
6.06 |
| Dec 22, 2017 |
6.16 |
| Dec 21, 2017 |
6.14 |
| Dec 20, 2017 |
6.23 |
| Dec 19, 2017 |
6.19 |
| Dec 18, 2017 |
6.20 |
| Dec 15, 2017 |
6.24 |
| Dec 14, 2017 |
6.09 |
| Dec 13, 2017 |
6.15 |
| Dec 12, 2017 |
6.07 |
| Dec 11, 2017 |
6.10 |
| Dec 8, 2017 |
6.10 |
| Dec 7, 2017 |
6.19 |
| Dec 6, 2017 |
6.19 |
| Dec 5, 2017 |
6.14 |
| Dec 4, 2017 |
6.19 |
| Dec 1, 2017 |
6.37 |
| Nov 30, 2017 |
6.52 |
| Nov 29, 2017 |
6.37 |
| Nov 28, 2017 |
6.51 |
| Nov 27, 2017 |
6.68 |
| Nov 24, 2017 |
6.63 |
| Nov 22, 2017 |
6.46 |
| Nov 21, 2017 |
6.49 |
| Nov 20, 2017 |
6.45 |
| Nov 17, 2017 |
6.38 |
| Nov 16, 2017 |
6.38 |
| Nov 15, 2017 |
6.23 |
| Nov 14, 2017 |
6.18 |
| Nov 13, 2017 |
6.22 |
| Nov 10, 2017 |
6.22 |
| Nov 9, 2017 |
6.23 |
| Nov 8, 2017 |
6.39 |
| Nov 7, 2017 |
6.37 |
| Nov 6, 2017 |
6.51 |
| Nov 3, 2017 |
6.42 |
| Nov 2, 2017 |
6.09 |
| Nov 1, 2017 |
6.08 |
| Oct 31, 2017 |
6.19 |
| Oct 30, 2017 |
6.13 |
| Oct 27, 2017 |
7.27 |
| Oct 26, 2017 |
7.01 |
| Oct 25, 2017 |
7.07 |
| Oct 24, 2017 |
7.12 |
| Oct 23, 2017 |
7.03 |
| Oct 20, 2017 |
7.03 |
| Oct 19, 2017 |
7.03 |
| Oct 18, 2017 |
7.02 |
| Oct 17, 2017 |
6.98 |
| Oct 16, 2017 |
7.10 |
| Oct 13, 2017 |
7.13 |
| Oct 12, 2017 |
7.16 |
| Oct 11, 2017 |
7.20 |
| Oct 10, 2017 |
7.08 |
| Oct 9, 2017 |
7.09 |
| Oct 6, 2017 |
7.07 |
| Oct 5, 2017 |
7.01 |
| Oct 4, 2017 |
6.96 |
| Oct 3, 2017 |
6.89 |
| Oct 2, 2017 |
6.92 |
| Sep 29, 2017 |
6.98 |
| Sep 28, 2017 |
6.99 |
| Sep 27, 2017 |
6.92 |
| Sep 26, 2017 |
6.83 |
| Sep 25, 2017 |
6.77 |
| Sep 22, 2017 |
6.88 |
| Sep 21, 2017 |
6.91 |
| Sep 20, 2017 |
6.99 |
| Sep 19, 2017 |
7.18 |
| Sep 18, 2017 |
7.19 |
| Sep 15, 2017 |
7.21 |
| Sep 14, 2017 |
7.10 |
| Sep 13, 2017 |
7.08 |
| Sep 12, 2017 |
7.11 |
| Sep 11, 2017 |
7.13 |
| Sep 8, 2017 |
7.02 |
| Sep 7, 2017 |
7.09 |
| Sep 6, 2017 |
7.17 |
| Sep 5, 2017 |
7.16 |
| Sep 1, 2017 |
7.27 |
| Aug 31, 2017 |
7.25 |
| Aug 30, 2017 |
7.08 |
| Aug 29, 2017 |
6.95 |
| Aug 28, 2017 |
7.00 |
| Aug 25, 2017 |
7.06 |
| Aug 24, 2017 |
7.34 |
| Aug 23, 2017 |
7.39 |
| Aug 22, 2017 |
7.34 |
| Aug 21, 2017 |
7.18 |
| Aug 18, 2017 |
7.17 |
| Aug 17, 2017 |
7.10 |
| Aug 16, 2017 |
7.29 |
| Aug 15, 2017 |
7.30 |
| Aug 14, 2017 |
7.22 |
| Aug 11, 2017 |
7.02 |
| Aug 10, 2017 |
6.92 |
| Aug 9, 2017 |
7.17 |
| Aug 8, 2017 |
7.23 |
| Aug 7, 2017 |
7.26 |
| Aug 4, 2017 |
7.17 |
| Aug 3, 2017 |
7.20 |
| Aug 2, 2017 |
7.29 |
| Aug 1, 2017 |
7.14 |
| Jul 31, 2017 |
7.10 |
| Apr 28, 2017 |
3.01 |
| Apr 27, 2017 |
3.04 |
| Apr 26, 2017 |
3.02 |
| Apr 25, 2017 |
3.04 |
| Apr 24, 2017 |
3.01 |
| Apr 21, 2017 |
2.96 |
| Apr 20, 2017 |
2.97 |
| Apr 19, 2017 |
2.91 |
| Apr 18, 2017 |
2.90 |
| Apr 17, 2017 |
2.91 |
| Apr 13, 2017 |
2.88 |
| Apr 12, 2017 |
2.85 |
| Apr 11, 2017 |
2.96 |
| Apr 10, 2017 |
2.97 |
| Apr 7, 2017 |
2.97 |
| Apr 6, 2017 |
2.96 |
| Apr 5, 2017 |
2.96 |
| Apr 4, 2017 |
2.98 |
| Apr 3, 2017 |
2.98 |
| Mar 31, 2017 |
2.98 |
| Mar 30, 2017 |
3.00 |
| Mar 29, 2017 |
3.01 |
| Mar 28, 2017 |
3.01 |
| Mar 27, 2017 |
2.98 |
| Mar 24, 2017 |
2.98 |
| Mar 23, 2017 |
2.95 |
| Mar 22, 2017 |
2.96 |
| Mar 21, 2017 |
2.94 |
| Mar 20, 2017 |
3.01 |
| Mar 17, 2017 |
3.01 |
| Mar 16, 2017 |
3.03 |
| Mar 15, 2017 |
3.08 |
| Mar 14, 2017 |
3.05 |
| Mar 13, 2017 |
3.08 |
| Mar 10, 2017 |
3.08 |
| Mar 9, 2017 |
3.02 |
| Mar 8, 2017 |
2.99 |
| Mar 7, 2017 |
2.99 |
| Mar 6, 2017 |
2.97 |
| Mar 3, 2017 |
2.97 |
| Mar 2, 2017 |
2.96 |
| Mar 1, 2017 |
2.93 |
| Feb 28, 2017 |
2.87 |
| Feb 27, 2017 |
2.90 |
| Feb 24, 2017 |
2.86 |
| Feb 23, 2017 |
2.87 |
| Feb 22, 2017 |
2.92 |
| Feb 21, 2017 |
2.90 |
| Feb 17, 2017 |
2.86 |
| Feb 16, 2017 |
2.83 |
| Feb 15, 2017 |
2.80 |
| Feb 14, 2017 |
2.80 |
| Feb 13, 2017 |
2.81 |
| Feb 10, 2017 |
2.80 |
| Feb 9, 2017 |
2.80 |
| Feb 8, 2017 |
2.82 |
| Feb 7, 2017 |
2.80 |
| Feb 6, 2017 |
2.81 |
| Feb 3, 2017 |
2.81 |
| Feb 2, 2017 |
2.78 |
| Feb 1, 2017 |
2.77 |
| Jan 31, 2017 |
2.72 |
| Jan 30, 2017 |
2.77 |
| Jan 27, 2017 |
2.80 |
| Jan 26, 2017 |
2.78 |
| Jan 25, 2017 |
2.76 |
| Jan 24, 2017 |
2.69 |
| Jan 23, 2017 |
2.60 |
| Jan 20, 2017 |
2.60 |
| Jan 19, 2017 |
2.53 |
| Jan 18, 2017 |
2.52 |
| Jan 17, 2017 |
2.44 |
| Jan 13, 2017 |
2.46 |
| Jan 12, 2017 |
2.44 |
| Jan 11, 2017 |
2.44 |
| Jan 10, 2017 |
2.46 |
| Jan 9, 2017 |
2.41 |
| Jan 6, 2017 |
2.40 |
| Jan 5, 2017 |
2.37 |
| Jan 4, 2017 |
2.41 |
| Jan 3, 2017 |
2.43 |
| Dec 30, 2016 |
2.41 |
| Dec 29, 2016 |
2.45 |
| Dec 28, 2016 |
2.45 |
| Dec 27, 2016 |
2.48 |
| Dec 23, 2016 |
2.48 |
| Dec 22, 2016 |
2.46 |
| Dec 21, 2016 |
2.48 |
| Dec 20, 2016 |
2.48 |
| Dec 19, 2016 |
2.46 |
| Dec 16, 2016 |
2.43 |
| Dec 15, 2016 |
2.45 |
| Dec 14, 2016 |
2.42 |
| Dec 13, 2016 |
2.44 |
| Dec 12, 2016 |
2.43 |
| Dec 9, 2016 |
2.44 |
| Dec 8, 2016 |
2.32 |
| Dec 7, 2016 |
2.29 |
| Dec 6, 2016 |
2.24 |
| Dec 5, 2016 |
2.26 |
| Dec 2, 2016 |
2.24 |
| Dec 1, 2016 |
2.22 |
| Nov 30, 2016 |
2.32 |
| Nov 29, 2016 |
2.39 |
| Nov 28, 2016 |
2.38 |
| Nov 25, 2016 |
2.41 |
| Nov 23, 2016 |
2.41 |
| Nov 22, 2016 |
2.41 |
| Nov 21, 2016 |
2.35 |
| Nov 18, 2016 |
2.29 |
| Nov 17, 2016 |
2.27 |
| Nov 16, 2016 |
2.29 |
| Nov 15, 2016 |
2.27 |
| Nov 14, 2016 |
2.23 |
| Nov 11, 2016 |
2.28 |
| Nov 10, 2016 |
2.29 |
| Nov 9, 2016 |
2.36 |
| Nov 8, 2016 |
2.41 |
| Nov 7, 2016 |
2.41 |
| Nov 4, 2016 |
2.34 |
| Nov 3, 2016 |
2.36 |
| Nov 2, 2016 |
2.35 |
| Nov 1, 2016 |
2.30 |
| Oct 31, 2016 |
2.32 |
