Nvidia (NVDA) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
45.77 |
| May 29, 2026 |
43.06 |
| May 28, 2026 |
43.70 |
| May 27, 2026 |
43.36 |
| May 26, 2026 |
43.77 |
| May 22, 2026 |
43.92 |
| May 21, 2026 |
55.46 |
| May 20, 2026 |
56.27 |
| May 19, 2026 |
55.85 |
| May 18, 2026 |
56.01 |
| May 15, 2026 |
56.77 |
| May 14, 2026 |
59.40 |
| May 13, 2026 |
56.90 |
| May 12, 2026 |
55.63 |
| May 11, 2026 |
55.29 |
| May 8, 2026 |
54.22 |
| May 7, 2026 |
53.29 |
| May 6, 2026 |
52.37 |
| May 5, 2026 |
49.51 |
| May 4, 2026 |
50.01 |
| May 1, 2026 |
50.00 |
| Apr 30, 2026 |
50.28 |
| Apr 29, 2026 |
52.72 |
| Apr 28, 2026 |
53.71 |
| Apr 27, 2026 |
54.58 |
| Apr 24, 2026 |
52.48 |
| Apr 23, 2026 |
50.30 |
| Apr 22, 2026 |
51.02 |
| Apr 21, 2026 |
50.36 |
| Apr 20, 2026 |
50.91 |
| Apr 17, 2026 |
50.82 |
| Apr 16, 2026 |
49.98 |
| Apr 15, 2026 |
50.11 |
| Apr 14, 2026 |
49.51 |
| Apr 13, 2026 |
47.70 |
| Apr 10, 2026 |
47.53 |
| Apr 9, 2026 |
46.34 |
| Apr 8, 2026 |
45.88 |
| Apr 7, 2026 |
44.88 |
| Apr 6, 2026 |
44.76 |
| Apr 2, 2026 |
44.70 |
| Apr 1, 2026 |
44.28 |
| Mar 31, 2026 |
43.94 |
| Mar 30, 2026 |
41.62 |
| Mar 27, 2026 |
42.21 |
| Mar 26, 2026 |
43.15 |
| Mar 25, 2026 |
45.02 |
| Mar 24, 2026 |
44.14 |
| Mar 23, 2026 |
44.26 |
| Mar 20, 2026 |
43.51 |
| Mar 19, 2026 |
44.99 |
| Mar 18, 2026 |
45.45 |
| Mar 17, 2026 |
45.84 |
| Mar 16, 2026 |
46.17 |
| Mar 13, 2026 |
45.42 |
| Mar 12, 2026 |
46.14 |
| Mar 11, 2026 |
46.87 |
| Mar 10, 2026 |
46.56 |
| Mar 9, 2026 |
46.02 |
| Mar 6, 2026 |
44.80 |
| Mar 5, 2026 |
46.20 |
| Mar 4, 2026 |
46.12 |
| Mar 3, 2026 |
45.37 |
| Mar 2, 2026 |
45.98 |
| Feb 27, 2026 |
44.65 |
| Feb 26, 2026 |
46.59 |
| Feb 25, 2026 |
49.27 |
| Feb 24, 2026 |
48.59 |
| Feb 23, 2026 |
48.26 |
| Feb 20, 2026 |
47.83 |
| Feb 19, 2026 |
47.34 |
| Feb 18, 2026 |
47.36 |
| Feb 17, 2026 |
46.61 |
| Feb 13, 2026 |
46.06 |
| Feb 12, 2026 |
47.10 |
| Feb 11, 2026 |
47.89 |
| Feb 10, 2026 |
47.51 |
| Feb 9, 2026 |
47.88 |
| Feb 6, 2026 |
46.72 |
| Feb 5, 2026 |
43.31 |
| Feb 4, 2026 |
43.89 |
| Feb 3, 2026 |
45.44 |
| Feb 2, 2026 |
46.77 |
| Jan 30, 2026 |
48.16 |
| Jan 29, 2026 |
48.51 |
| Jan 28, 2026 |
48.26 |
| Jan 27, 2026 |
47.50 |
| Jan 26, 2026 |
46.98 |
| Jan 23, 2026 |
59.17 |
| Jan 22, 2026 |
58.27 |
| Jan 21, 2026 |
57.80 |
| Jan 20, 2026 |
56.14 |
| Jan 16, 2026 |
58.71 |
| Jan 15, 2026 |
58.97 |
| Jan 14, 2026 |
57.74 |
| Jan 13, 2026 |
58.58 |
| Jan 12, 2026 |
58.31 |
| Jan 9, 2026 |
58.28 |
| Jan 8, 2026 |
58.34 |
| Jan 7, 2026 |
59.62 |
| Jan 6, 2026 |
59.03 |
| Jan 5, 2026 |
59.31 |
| Jan 2, 2026 |
59.54 |
| Dec 31, 2025 |
58.80 |
| Dec 30, 2025 |
59.13 |
| Dec 29, 2025 |
59.34 |
| Dec 26, 2025 |
60.07 |
| Dec 24, 2025 |
59.46 |
| Dec 23, 2025 |
59.65 |
| Dec 22, 2025 |
57.91 |
| Dec 19, 2025 |
57.06 |
| Dec 18, 2025 |
54.90 |
| Dec 17, 2025 |
53.89 |
| Dec 16, 2025 |
56.03 |
| Dec 15, 2025 |
55.58 |
| Dec 12, 2025 |
55.18 |
| Dec 11, 2025 |
57.04 |
| Dec 10, 2025 |
57.94 |
| Dec 9, 2025 |
58.32 |
| Dec 8, 2025 |
58.50 |
| Dec 5, 2025 |
57.51 |
| Dec 4, 2025 |
57.81 |
| Dec 3, 2025 |
56.62 |
| Dec 2, 2025 |
57.21 |
| Dec 1, 2025 |
56.72 |
| Nov 28, 2025 |
55.80 |
| Nov 26, 2025 |
56.83 |
| Nov 25, 2025 |
56.06 |
| Nov 24, 2025 |
57.55 |
| Nov 21, 2025 |
56.40 |
| Nov 20, 2025 |
56.95 |
| Nov 19, 2025 |
58.80 |
| Nov 18, 2025 |
57.18 |
| Nov 17, 2025 |
58.83 |
| Nov 14, 2025 |
59.96 |
| Nov 13, 2025 |
58.91 |
| Nov 12, 2025 |
61.10 |
| Nov 11, 2025 |
60.90 |
| Nov 10, 2025 |
62.75 |
| Nov 7, 2025 |
59.32 |
| Nov 6, 2025 |
59.30 |
| Nov 5, 2025 |
61.54 |
| Nov 4, 2025 |
62.64 |
| Nov 3, 2025 |
65.22 |
| Oct 31, 2025 |
63.84 |
| Oct 30, 2025 |
63.97 |
| Oct 29, 2025 |
65.27 |
| Oct 28, 2025 |
63.38 |
| Oct 27, 2025 |
60.37 |
| Oct 24, 2025 |
63.11 |
| Oct 23, 2025 |
61.72 |
| Oct 22, 2025 |
61.09 |
| Oct 21, 2025 |
61.38 |
| Oct 20, 2025 |
61.89 |
| Oct 17, 2025 |
62.08 |
| Oct 16, 2025 |
61.60 |
| Oct 15, 2025 |
60.93 |
| Oct 14, 2025 |
61.00 |
| Oct 13, 2025 |
63.81 |
| Oct 10, 2025 |
62.06 |
| Oct 9, 2025 |
65.25 |
| Oct 8, 2025 |
64.08 |
| Oct 7, 2025 |
62.70 |
| Oct 6, 2025 |
62.87 |
| Oct 3, 2025 |
63.57 |
| Oct 2, 2025 |
64.00 |
| Oct 1, 2025 |
63.44 |
| Sep 30, 2025 |
63.22 |
| Sep 29, 2025 |
61.62 |
| Sep 26, 2025 |
60.38 |
| Sep 25, 2025 |
60.21 |
| Sep 24, 2025 |
59.96 |
| Sep 23, 2025 |
60.46 |
| Sep 22, 2025 |
62.21 |
| Sep 19, 2025 |
59.86 |
| Sep 18, 2025 |
59.72 |
| Sep 17, 2025 |
57.70 |
| Sep 16, 2025 |
59.26 |
| Sep 15, 2025 |
60.23 |
| Sep 12, 2025 |
60.25 |
| Sep 11, 2025 |
60.03 |
| Sep 10, 2025 |
60.09 |
| Sep 9, 2025 |
57.86 |
| Sep 8, 2025 |
57.03 |
| Sep 5, 2025 |
56.59 |
| Sep 4, 2025 |
58.16 |
| Sep 3, 2025 |
57.81 |
| Sep 2, 2025 |
57.87 |
| Aug 29, 2025 |
59.02 |
| Aug 28, 2025 |
61.05 |
| Aug 27, 2025 |
61.53 |
| Aug 26, 2025 |
61.59 |
| Aug 25, 2025 |
60.93 |
| Aug 22, 2025 |
60.31 |
| Aug 21, 2025 |
59.29 |
| Aug 20, 2025 |
59.43 |
| Aug 19, 2025 |
59.51 |
| Aug 18, 2025 |
61.67 |
| Aug 15, 2025 |
61.14 |
| Aug 14, 2025 |
61.67 |
| Aug 13, 2025 |
61.53 |
| Aug 12, 2025 |
62.06 |
| Aug 11, 2025 |
61.69 |
| Aug 8, 2025 |
61.91 |
| Aug 7, 2025 |
61.25 |
| Aug 6, 2025 |
60.79 |
| Aug 5, 2025 |
60.40 |
| Aug 4, 2025 |
60.99 |
| Aug 1, 2025 |
58.86 |
| Jul 31, 2025 |
60.27 |
| Jul 30, 2025 |
60.74 |
| Jul 29, 2025 |
59.47 |
| Jul 28, 2025 |
59.89 |
| Jul 25, 2025 |
58.84 |
| Jul 24, 2025 |
58.93 |
| Jul 23, 2025 |
57.92 |
| Jul 22, 2025 |
56.65 |
| Jul 21, 2025 |
58.12 |
| Jul 18, 2025 |
58.47 |
| Jul 17, 2025 |
58.67 |
| Jul 16, 2025 |
58.12 |
| Jul 15, 2025 |
57.89 |
| Jul 14, 2025 |
55.65 |
| Jul 11, 2025 |
55.93 |
| Jul 10, 2025 |
55.66 |
| Jul 9, 2025 |
55.24 |
| Jul 8, 2025 |
54.27 |
| Jul 7, 2025 |
53.67 |
| Jul 3, 2025 |
54.04 |
| Jul 2, 2025 |
53.33 |
| Jul 1, 2025 |
51.99 |
| Jun 30, 2025 |
53.58 |
| Jun 27, 2025 |
53.50 |
| Jun 26, 2025 |
52.58 |
| Jun 25, 2025 |
52.34 |
| Jun 24, 2025 |
50.16 |
| Jun 23, 2025 |
48.90 |
| Jun 20, 2025 |
48.79 |
| Jun 18, 2025 |
49.34 |
| Jun 17, 2025 |
48.88 |
| Jun 16, 2025 |
49.07 |
| Jun 13, 2025 |
48.15 |
| Jun 12, 2025 |
49.18 |
| Jun 11, 2025 |
48.44 |
| Jun 10, 2025 |
48.83 |
| Jun 9, 2025 |
48.37 |
| Jun 6, 2025 |
48.07 |
| Jun 5, 2025 |
47.48 |
| Jun 4, 2025 |
48.13 |
| Jun 3, 2025 |
47.90 |
| Jun 2, 2025 |
46.59 |
| May 30, 2025 |
45.83 |
| May 29, 2025 |
47.21 |
| May 28, 2025 |
45.72 |
| May 27, 2025 |
45.96 |
| May 23, 2025 |
44.53 |
| May 22, 2025 |
45.05 |
| May 21, 2025 |
44.70 |
| May 20, 2025 |
45.58 |
| May 19, 2025 |
45.98 |
| May 16, 2025 |
45.92 |
| May 15, 2025 |
45.73 |
| May 14, 2025 |
45.90 |
| May 13, 2025 |
44.07 |
| May 12, 2025 |
41.72 |
| May 9, 2025 |
39.56 |
| May 8, 2025 |
39.81 |
| May 7, 2025 |
39.70 |
| May 6, 2025 |
38.51 |
| May 5, 2025 |
38.60 |
| May 2, 2025 |
38.83 |
| May 1, 2025 |
37.85 |
| Apr 30, 2025 |
36.94 |
| Apr 29, 2025 |
36.97 |
| Apr 28, 2025 |
36.88 |
| Apr 25, 2025 |
44.79 |
| Apr 24, 2025 |
42.95 |
| Apr 23, 2025 |
41.44 |
| Apr 22, 2025 |
39.90 |
| Apr 21, 2025 |
39.10 |
| Apr 17, 2025 |
40.95 |
| Apr 16, 2025 |
42.16 |
| Apr 15, 2025 |
45.27 |
| Apr 14, 2025 |
44.67 |
| Apr 11, 2025 |
44.76 |
| Apr 10, 2025 |
43.41 |
| Apr 9, 2025 |
46.13 |
| Apr 8, 2025 |
38.86 |
| Apr 7, 2025 |
39.40 |
| Apr 4, 2025 |
38.06 |
| Apr 3, 2025 |
41.08 |
| Apr 2, 2025 |
44.56 |
| Apr 1, 2025 |
44.45 |
| Mar 31, 2025 |
43.73 |
| Mar 28, 2025 |
44.25 |
| Mar 27, 2025 |
44.96 |
| Mar 26, 2025 |
45.90 |
| Mar 25, 2025 |
48.70 |
| Mar 24, 2025 |
48.99 |
| Mar 21, 2025 |
47.49 |
| Mar 20, 2025 |
47.83 |
| Mar 19, 2025 |
47.42 |
| Mar 18, 2025 |
46.58 |
| Mar 17, 2025 |
48.23 |
| Mar 14, 2025 |
49.10 |
| Mar 13, 2025 |
46.64 |
| Mar 12, 2025 |
46.70 |
| Mar 11, 2025 |
43.89 |
| Mar 10, 2025 |
43.17 |
| Mar 7, 2025 |
45.47 |
| Mar 6, 2025 |
44.62 |
| Mar 5, 2025 |
47.33 |
| Mar 4, 2025 |
46.80 |
| Mar 3, 2025 |
46.02 |
| Feb 28, 2025 |
50.41 |
| Feb 27, 2025 |
48.48 |
| Feb 26, 2025 |
52.97 |
| Feb 25, 2025 |
51.10 |
| Feb 24, 2025 |
52.57 |
| Feb 21, 2025 |
54.24 |
| Feb 20, 2025 |
56.54 |
| Feb 19, 2025 |
56.18 |
| Feb 18, 2025 |
56.25 |
| Feb 14, 2025 |
56.03 |
| Feb 13, 2025 |
54.59 |
| Feb 12, 2025 |
52.92 |
| Feb 11, 2025 |
53.59 |
| Feb 10, 2025 |
53.90 |
| Feb 7, 2025 |
52.39 |
| Feb 6, 2025 |
51.92 |
| Feb 5, 2025 |
50.37 |
| Feb 4, 2025 |
47.88 |
| Feb 3, 2025 |
47.07 |
| Jan 31, 2025 |
48.45 |
| Jan 30, 2025 |
50.30 |
| Jan 29, 2025 |
49.91 |
| Jan 28, 2025 |
52.05 |
| Jan 27, 2025 |
47.78 |
| Jan 24, 2025 |
61.99 |
| Jan 23, 2025 |
63.99 |
| Jan 22, 2025 |
63.92 |
| Jan 21, 2025 |
61.21 |
| Jan 17, 2025 |
59.85 |
| Jan 16, 2025 |
58.05 |
| Jan 15, 2025 |
59.21 |
| Jan 14, 2025 |
57.27 |
| Jan 13, 2025 |
57.91 |
| Jan 10, 2025 |
59.07 |
| Jan 8, 2025 |
60.90 |
| Jan 7, 2025 |
60.91 |
| Jan 6, 2025 |
64.95 |
| Jan 3, 2025 |
62.79 |
| Jan 2, 2025 |
60.11 |
| Dec 31, 2024 |
58.37 |
| Dec 30, 2024 |
59.76 |
| Dec 27, 2024 |
59.55 |
| Dec 26, 2024 |
60.82 |
| Dec 24, 2024 |
60.94 |
| Dec 23, 2024 |
60.71 |
| Dec 20, 2024 |
58.55 |
| Dec 19, 2024 |
56.80 |
| Dec 18, 2024 |
56.03 |
| Dec 17, 2024 |
56.67 |
| Dec 16, 2024 |
57.37 |
| Dec 13, 2024 |
58.35 |
| Dec 12, 2024 |
59.69 |
| Dec 11, 2024 |
60.55 |
| Dec 10, 2024 |
58.71 |
| Dec 9, 2024 |
60.33 |
| Dec 6, 2024 |
61.91 |
| Dec 5, 2024 |
63.05 |
| Dec 4, 2024 |
63.08 |
| Dec 3, 2024 |
60.96 |
| Dec 2, 2024 |
60.25 |
| Nov 29, 2024 |
60.09 |
| Nov 27, 2024 |
58.82 |
| Nov 26, 2024 |
59.51 |
| Nov 25, 2024 |
59.12 |
| Nov 22, 2024 |
61.70 |
| Nov 21, 2024 |
63.75 |
| Nov 20, 2024 |
63.41 |
| Nov 19, 2024 |
63.90 |
| Nov 18, 2024 |
60.91 |
| Nov 15, 2024 |
61.71 |
| Nov 14, 2024 |
63.79 |
| Nov 13, 2024 |
63.57 |
| Nov 12, 2024 |
64.45 |
| Nov 11, 2024 |
63.14 |
| Nov 8, 2024 |
64.17 |
| Nov 7, 2024 |
64.71 |
| Nov 6, 2024 |
63.29 |
| Nov 5, 2024 |
60.81 |
| Nov 4, 2024 |
59.13 |
| Nov 1, 2024 |
58.85 |
| Oct 31, 2024 |
57.70 |
| Oct 30, 2024 |
60.56 |
| Oct 29, 2024 |
61.39 |
| Oct 28, 2024 |
61.08 |
| Oct 25, 2024 |
74.35 |
| Oct 24, 2024 |
73.76 |
| Oct 23, 2024 |
73.31 |
| Oct 22, 2024 |
75.43 |
| Oct 21, 2024 |
75.49 |
| Oct 18, 2024 |
72.50 |
| Oct 17, 2024 |
71.93 |
| Oct 16, 2024 |
71.30 |
| Oct 15, 2024 |
69.13 |
| Oct 14, 2024 |
72.53 |
| Oct 11, 2024 |
70.81 |
| Oct 10, 2024 |
70.82 |
| Oct 9, 2024 |
69.68 |
| Oct 8, 2024 |
69.81 |
| Oct 7, 2024 |
67.09 |
| Oct 4, 2024 |
65.62 |
| Oct 3, 2024 |
64.54 |
| Oct 2, 2024 |
62.44 |
| Oct 1, 2024 |
61.46 |
| Sep 30, 2024 |
63.80 |
| Sep 27, 2024 |
63.77 |
| Sep 26, 2024 |
65.16 |
| Sep 25, 2024 |
64.88 |
| Sep 24, 2024 |
63.50 |
| Sep 23, 2024 |
61.07 |
| Sep 20, 2024 |
60.94 |
| Sep 19, 2024 |
61.92 |
| Sep 18, 2024 |
59.56 |
| Sep 17, 2024 |
60.72 |
| Sep 16, 2024 |
61.35 |
| Sep 13, 2024 |
62.57 |
| Sep 12, 2024 |
62.59 |
| Sep 11, 2024 |
61.42 |
| Sep 10, 2024 |
56.79 |
| Sep 9, 2024 |
55.93 |
| Sep 6, 2024 |
54.02 |
| Sep 5, 2024 |
56.32 |
| Sep 4, 2024 |
55.80 |
| Sep 3, 2024 |
56.74 |
| Aug 30, 2024 |
62.71 |
| Aug 29, 2024 |
61.77 |
| Aug 28, 2024 |
65.99 |
| Aug 27, 2024 |
67.40 |
| Aug 26, 2024 |
66.43 |
| Aug 23, 2024 |
67.96 |
| Aug 22, 2024 |
65.00 |
| Aug 21, 2024 |
67.50 |
| Aug 20, 2024 |
66.85 |
| Aug 19, 2024 |
68.29 |
| Aug 16, 2024 |
65.45 |
| Aug 15, 2024 |
64.54 |
| Aug 14, 2024 |
62.03 |
| Aug 13, 2024 |
61.01 |
| Aug 12, 2024 |
57.27 |
| Aug 9, 2024 |
55.03 |
| Aug 8, 2024 |
55.14 |
| Aug 7, 2024 |
51.96 |
| Aug 6, 2024 |
54.77 |
| Aug 5, 2024 |
52.77 |
| Aug 2, 2024 |
56.35 |
| Aug 1, 2024 |
57.37 |
| Jul 31, 2024 |
61.47 |
| Jul 30, 2024 |
54.49 |
| Jul 29, 2024 |
58.62 |
| Jul 26, 2024 |
70.77 |
| Jul 25, 2024 |
70.28 |
| Jul 24, 2024 |
71.51 |
| Jul 23, 2024 |
76.73 |
| Jul 22, 2024 |
77.33 |
| Jul 19, 2024 |
73.81 |
| Jul 18, 2024 |
75.79 |
| Jul 17, 2024 |
73.85 |
| Jul 16, 2024 |
79.09 |
| Jul 15, 2024 |
80.39 |
| Jul 12, 2024 |
80.89 |
| Jul 11, 2024 |
79.74 |
| Jul 10, 2024 |
84.44 |
| Jul 9, 2024 |
82.23 |
| Jul 8, 2024 |
80.24 |
| Jul 5, 2024 |
78.76 |
| Jul 3, 2024 |
80.29 |
| Jul 2, 2024 |
76.78 |
| Jul 1, 2024 |
77.80 |
| Jun 28, 2024 |
77.33 |
| Jun 27, 2024 |
77.61 |
| Jun 26, 2024 |
79.12 |
| Jun 25, 2024 |
78.92 |
| Jun 24, 2024 |
73.93 |
| Jun 21, 2024 |
79.22 |
| Jun 20, 2024 |
81.86 |
| Jun 18, 2024 |
84.86 |
| Jun 17, 2024 |
81.98 |
| Jun 14, 2024 |
82.55 |
| Jun 13, 2024 |
81.13 |
| Jun 12, 2024 |
78.37 |
| Jun 11, 2024 |
75.68 |
| Jun 10, 2024 |
76.23 |
| Jun 7, 2024 |
75.67 |
| Jun 6, 2024 |
75.74 |
| Jun 5, 2024 |
76.64 |
| Jun 4, 2024 |
72.88 |
| Jun 3, 2024 |
71.98 |
| May 31, 2024 |
68.62 |
| May 30, 2024 |
69.16 |
| May 29, 2024 |
71.87 |
| May 28, 2024 |
71.29 |
| May 24, 2024 |
66.64 |
| May 23, 2024 |
64.97 |
| May 22, 2024 |
59.43 |
| May 21, 2024 |
59.70 |
| May 20, 2024 |
59.32 |
| May 17, 2024 |
57.88 |
| May 16, 2024 |
59.06 |
| May 15, 2024 |
59.23 |
| May 14, 2024 |
57.18 |
| May 13, 2024 |
56.58 |
| May 10, 2024 |
56.26 |
| May 9, 2024 |
55.55 |
| May 8, 2024 |
56.59 |
| May 7, 2024 |
56.68 |
| May 6, 2024 |
57.67 |
| May 3, 2024 |
55.57 |
| May 2, 2024 |
53.71 |
| May 1, 2024 |
51.98 |
| Apr 30, 2024 |
54.08 |
| Apr 29, 2024 |
54.93 |
| Apr 26, 2024 |
80.17 |
| Apr 25, 2024 |
75.50 |
| Apr 24, 2024 |
72.80 |
| Apr 23, 2024 |
75.31 |
| Apr 22, 2024 |
72.66 |
| Apr 19, 2024 |
69.63 |
| Apr 18, 2024 |
77.37 |
| Apr 17, 2024 |
76.79 |
| Apr 16, 2024 |
79.87 |
| Apr 15, 2024 |
78.58 |
| Apr 12, 2024 |
80.58 |
| Apr 11, 2024 |
82.80 |
| Apr 10, 2024 |
79.53 |
| Apr 9, 2024 |
77.99 |
| Apr 8, 2024 |
79.62 |
| Apr 5, 2024 |
80.42 |
| Apr 4, 2024 |
78.49 |
| Apr 3, 2024 |
81.29 |
| Apr 2, 2024 |
81.74 |
| Apr 1, 2024 |
82.57 |
| Mar 28, 2024 |
82.56 |
| Mar 27, 2024 |
82.46 |
| Mar 26, 2024 |
84.58 |
| Mar 25, 2024 |
86.81 |
| Mar 22, 2024 |
86.16 |
| Mar 21, 2024 |
83.55 |
| Mar 20, 2024 |
82.58 |
| Mar 19, 2024 |
81.69 |
| Mar 18, 2024 |
80.82 |
| Mar 15, 2024 |
80.26 |
| Mar 14, 2024 |
80.36 |
| Mar 13, 2024 |
83.05 |
| Mar 12, 2024 |
83.98 |
| Mar 11, 2024 |
78.37 |
| Mar 8, 2024 |
79.98 |
| Mar 7, 2024 |
84.67 |
| Mar 6, 2024 |
81.05 |
| Mar 5, 2024 |
78.55 |
| Mar 4, 2024 |
77.88 |
| Mar 1, 2024 |
75.18 |
| Feb 29, 2024 |
72.29 |
| Feb 28, 2024 |
70.96 |
| Feb 27, 2024 |
71.91 |
| Feb 26, 2024 |
72.27 |
| Feb 23, 2024 |
72.02 |
| Feb 22, 2024 |
71.76 |
| Feb 21, 2024 |
61.65 |
| Feb 20, 2024 |
63.46 |
| Feb 16, 2024 |
66.35 |
| Feb 15, 2024 |
66.39 |
| Feb 14, 2024 |
67.52 |
| Feb 13, 2024 |
65.91 |
| Feb 12, 2024 |
66.02 |
| Feb 9, 2024 |
65.91 |
| Feb 8, 2024 |
63.63 |
| Feb 7, 2024 |
64.05 |
| Feb 6, 2024 |
62.34 |
| Feb 5, 2024 |
63.35 |
| Feb 2, 2024 |
60.45 |
| Feb 1, 2024 |
57.59 |
| Jan 31, 2024 |
56.22 |
| Jan 30, 2024 |
57.36 |
| Jan 29, 2024 |
57.08 |
| Jan 26, 2024 |
86.00 |
| Jan 25, 2024 |
86.82 |
| Jan 24, 2024 |
86.46 |
| Jan 23, 2024 |
84.37 |
| Jan 22, 2024 |
84.06 |
| Jan 19, 2024 |
83.83 |
| Jan 18, 2024 |
80.47 |
| Jan 17, 2024 |
78.98 |
| Jan 16, 2024 |
79.45 |
| Jan 12, 2024 |
77.09 |
| Jan 11, 2024 |
77.25 |
| Jan 10, 2024 |
76.58 |
| Jan 9, 2024 |
74.88 |
| Jan 8, 2024 |
73.63 |
| Jan 5, 2024 |
69.18 |
| Jan 4, 2024 |
67.63 |
| Jan 3, 2024 |
67.03 |
| Jan 2, 2024 |
67.87 |
| Dec 29, 2023 |
69.78 |
| Dec 28, 2023 |
69.78 |
| Dec 27, 2023 |
69.63 |
| Dec 26, 2023 |
69.44 |
| Dec 22, 2023 |
68.81 |
| Dec 21, 2023 |
69.03 |
| Dec 20, 2023 |
67.79 |
| Dec 19, 2023 |
69.90 |
| Dec 18, 2023 |
70.56 |
| Dec 15, 2023 |
68.89 |
| Dec 14, 2023 |
68.13 |
| Dec 13, 2023 |
67.76 |
| Dec 12, 2023 |
67.15 |
| Dec 11, 2023 |
65.70 |
| Dec 8, 2023 |
66.94 |
| Dec 7, 2023 |
65.66 |
| Dec 6, 2023 |
64.12 |
| Dec 5, 2023 |
65.62 |
| Dec 4, 2023 |
64.13 |
| Dec 1, 2023 |
65.90 |
| Nov 30, 2023 |
65.90 |
| Nov 29, 2023 |
67.83 |
| Nov 28, 2023 |
67.38 |
| Nov 27, 2023 |
67.98 |
| Nov 24, 2023 |
67.32 |
| Nov 22, 2023 |
68.64 |
| Nov 21, 2023 |
70.37 |
| Nov 20, 2023 |
71.03 |
| Nov 17, 2023 |
69.46 |
| Nov 16, 2023 |
69.72 |
| Nov 15, 2023 |
68.89 |
| Nov 14, 2023 |
69.97 |
| Nov 13, 2023 |
68.51 |
| Nov 10, 2023 |
68.11 |
| Nov 9, 2023 |
66.16 |
| Nov 8, 2023 |
65.63 |
| Nov 7, 2023 |
64.75 |
| Nov 6, 2023 |
64.47 |
| Nov 3, 2023 |
63.42 |
| Nov 2, 2023 |
61.30 |
| Nov 1, 2023 |
59.64 |
| Oct 31, 2023 |
57.46 |
| Oct 30, 2023 |
58.00 |
| Oct 27, 2023 |
96.97 |
| Oct 26, 2023 |
96.55 |
| Oct 25, 2023 |
100.03 |
| Oct 24, 2023 |
104.54 |
| Oct 23, 2023 |
102.89 |
| Oct 20, 2023 |
99.09 |
| Oct 19, 2023 |
100.80 |
| Oct 18, 2023 |
101.03 |
| Oct 17, 2023 |
105.20 |
| Oct 16, 2023 |
110.36 |
| Oct 13, 2023 |
108.85 |
| Oct 12, 2023 |
112.40 |
| Oct 11, 2023 |
112.07 |
| Oct 10, 2023 |
109.65 |
| Oct 9, 2023 |
108.40 |
| Oct 6, 2023 |
109.57 |
| Oct 5, 2023 |
106.99 |
| Oct 4, 2023 |
105.45 |
| Oct 3, 2023 |
104.19 |
| Oct 2, 2023 |
107.22 |
| Sep 29, 2023 |
104.15 |
| Sep 28, 2023 |
103.17 |
| Sep 27, 2023 |
101.68 |
| Sep 26, 2023 |
100.35 |
| Sep 25, 2023 |
101.09 |
| Sep 22, 2023 |
99.63 |
| Sep 21, 2023 |
98.21 |
| Sep 20, 2023 |
101.13 |
| Sep 19, 2023 |
104.20 |
| Sep 18, 2023 |
105.27 |
| Sep 15, 2023 |
105.11 |
| Sep 14, 2023 |
109.13 |
| Sep 13, 2023 |
108.90 |
| Sep 12, 2023 |
107.43 |
| Sep 11, 2023 |
108.17 |
| Sep 8, 2023 |
109.11 |
| Sep 7, 2023 |
110.71 |
| Sep 6, 2023 |
112.68 |
| Sep 5, 2023 |
116.24 |
| Sep 1, 2023 |
116.14 |
| Aug 31, 2023 |
118.17 |
| Aug 30, 2023 |
117.95 |
| Aug 29, 2023 |
116.80 |
| Aug 28, 2023 |
112.14 |
| Aug 25, 2023 |
110.18 |
| Aug 24, 2023 |
112.92 |
| Aug 23, 2023 |
112.81 |
| Aug 22, 2023 |
109.34 |
| Aug 21, 2023 |
112.45 |
| Aug 18, 2023 |
103.67 |
| Aug 17, 2023 |
103.78 |
| Aug 16, 2023 |
104.12 |
| Aug 15, 2023 |
105.20 |
| Aug 14, 2023 |
104.76 |
| Aug 11, 2023 |
97.82 |
| Aug 10, 2023 |
101.49 |
| Aug 9, 2023 |
101.89 |
| Aug 8, 2023 |
106.94 |
| Aug 7, 2023 |
108.74 |
| Aug 4, 2023 |
106.98 |
| Aug 3, 2023 |
106.58 |
| Aug 2, 2023 |
105.99 |
| Aug 1, 2023 |
111.35 |
| Jul 31, 2023 |
111.88 |
| Jul 28, 2023 |
22.64 |
| Jul 27, 2023 |
22.23 |
| Jul 26, 2023 |
22.01 |
| Jul 25, 2023 |
22.12 |
| Jul 24, 2023 |
21.60 |
| Jul 21, 2023 |
21.46 |
| Jul 20, 2023 |
22.04 |
| Jul 19, 2023 |
22.80 |
| Jul 18, 2023 |
23.00 |
| Jul 17, 2023 |
22.50 |
| Jul 14, 2023 |
22.02 |
| Jul 13, 2023 |
22.26 |
| Jul 12, 2023 |
21.26 |
| Jul 11, 2023 |
20.53 |
| Jul 10, 2023 |
20.42 |
| Jul 7, 2023 |
20.58 |
| Jul 6, 2023 |
20.39 |
| Jul 5, 2023 |
20.49 |
| Jul 3, 2023 |
20.54 |
| Jun 30, 2023 |
20.48 |
| Jun 29, 2023 |
19.77 |
| Jun 28, 2023 |
19.91 |
| Jun 27, 2023 |
20.28 |
| Jun 26, 2023 |
19.67 |
| Jun 23, 2023 |
20.44 |
| Jun 22, 2023 |
20.83 |
| Jun 21, 2023 |
20.84 |
| Jun 20, 2023 |
21.21 |
| Jun 16, 2023 |
20.67 |
| Jun 15, 2023 |
20.65 |
| Jun 14, 2023 |
20.82 |
| Jun 13, 2023 |
19.86 |
| Jun 12, 2023 |
19.12 |
| Jun 9, 2023 |
18.77 |
| Jun 8, 2023 |
18.65 |
| Jun 7, 2023 |
18.15 |
| Jun 6, 2023 |
18.72 |
| Jun 5, 2023 |
18.97 |
| Jun 2, 2023 |
19.04 |
| Jun 1, 2023 |
19.26 |
| May 31, 2023 |
18.32 |
| May 30, 2023 |
19.42 |
| May 26, 2023 |
18.86 |
| May 25, 2023 |
18.39 |
| May 24, 2023 |
14.79 |
| May 23, 2023 |
14.86 |
| May 22, 2023 |
15.10 |
| May 19, 2023 |
15.14 |
| May 18, 2023 |
15.34 |
| May 17, 2023 |
14.61 |
| May 16, 2023 |
14.15 |
| May 15, 2023 |
14.02 |
| May 12, 2023 |
13.72 |
| May 11, 2023 |
13.84 |
| May 10, 2023 |
13.99 |
| May 9, 2023 |
13.83 |
| May 8, 2023 |
14.12 |
| May 5, 2023 |
13.89 |
| May 4, 2023 |
13.35 |
| May 3, 2023 |
13.46 |
| May 2, 2023 |
13.66 |
| May 1, 2023 |
14.00 |
| Apr 28, 2023 |
181.23 |
| Apr 27, 2023 |
177.81 |
| Apr 26, 2023 |
176.05 |
| Apr 25, 2023 |
171.38 |
| Apr 24, 2023 |
176.61 |
| Apr 21, 2023 |
177.11 |
| Apr 20, 2023 |
177.02 |
| Apr 19, 2023 |
182.42 |
| Apr 18, 2023 |
180.69 |
| Apr 17, 2023 |
176.35 |
| Apr 14, 2023 |
174.76 |
| Apr 13, 2023 |
172.83 |
| Apr 12, 2023 |
173.04 |
| Apr 11, 2023 |
177.44 |
| Apr 10, 2023 |
180.12 |
| Apr 6, 2023 |
176.58 |
| Apr 5, 2023 |
175.56 |
| Apr 4, 2023 |
179.30 |
| Apr 3, 2023 |
182.64 |
| Mar 31, 2023 |
181.41 |
| Mar 30, 2023 |
178.84 |
| Mar 29, 2023 |
176.23 |
| Mar 28, 2023 |
172.48 |
| Mar 27, 2023 |
173.27 |
| Mar 24, 2023 |
174.89 |
| Mar 23, 2023 |
177.58 |
| Mar 22, 2023 |
172.86 |
| Mar 21, 2023 |
171.11 |
| Mar 20, 2023 |
169.15 |
| Mar 17, 2023 |
168.01 |
| Mar 16, 2023 |
166.81 |
| Mar 15, 2023 |
158.23 |
| Mar 14, 2023 |
157.16 |
| Mar 13, 2023 |
149.99 |
| Mar 10, 2023 |
149.98 |
| Mar 9, 2023 |
153.06 |
| Mar 8, 2023 |
157.93 |
| Mar 7, 2023 |
152.09 |
| Mar 6, 2023 |
153.83 |
| Mar 3, 2023 |
156.03 |
| Mar 2, 2023 |
152.26 |
| Mar 1, 2023 |
148.24 |
| Feb 28, 2023 |
151.62 |
| Feb 27, 2023 |
153.48 |
| Feb 24, 2023 |
152.08 |
| Feb 23, 2023 |
154.55 |
| Feb 22, 2023 |
135.54 |
| Feb 21, 2023 |
134.90 |
| Feb 17, 2023 |
139.68 |
| Feb 16, 2023 |
143.69 |
| Feb 15, 2023 |
148.67 |
| Feb 14, 2023 |
150.02 |
| Feb 13, 2023 |
142.30 |
| Feb 10, 2023 |
138.88 |
| Feb 9, 2023 |
145.88 |
| Feb 8, 2023 |
145.02 |
| Feb 7, 2023 |
144.81 |
| Feb 6, 2023 |
137.73 |
| Feb 3, 2023 |
137.80 |
| Feb 2, 2023 |
141.78 |
| Feb 1, 2023 |
136.78 |
| Jan 31, 2023 |
127.60 |
| Jan 30, 2023 |
125.15 |
| Jan 27, 2023 |
10.52 |
| Jan 26, 2023 |
10.23 |
| Jan 25, 2023 |
9.98 |
| Jan 24, 2023 |
9.95 |
| Jan 23, 2023 |
9.92 |
| Jan 20, 2023 |
9.22 |
| Jan 19, 2023 |
8.66 |
| Jan 18, 2023 |
8.98 |
| Jan 17, 2023 |
9.15 |
| Jan 13, 2023 |
8.73 |
| Jan 12, 2023 |
8.53 |
| Jan 11, 2023 |
8.27 |
| Jan 10, 2023 |
8.22 |
| Jan 9, 2023 |
8.07 |
| Jan 6, 2023 |
7.68 |
| Jan 5, 2023 |
7.37 |
| Jan 4, 2023 |
7.62 |
| Jan 3, 2023 |
7.40 |
| Dec 30, 2022 |
7.55 |
| Dec 29, 2022 |
7.54 |
| Dec 28, 2022 |
7.25 |
| Dec 27, 2022 |
7.30 |
| Dec 23, 2022 |
7.86 |
| Dec 22, 2022 |
7.93 |
| Dec 21, 2022 |
8.53 |
| Dec 20, 2022 |
8.31 |
| Dec 19, 2022 |
8.40 |
| Dec 16, 2022 |
8.56 |
| Dec 15, 2022 |
8.76 |
| Dec 14, 2022 |
9.13 |
| Dec 13, 2022 |
9.34 |
| Dec 12, 2022 |
9.06 |
| Dec 9, 2022 |
8.78 |
| Dec 8, 2022 |
8.87 |
| Dec 7, 2022 |
8.33 |
| Dec 6, 2022 |
8.26 |
| Dec 5, 2022 |
8.58 |
| Dec 2, 2022 |
8.72 |
| Dec 1, 2022 |
8.85 |
| Nov 30, 2022 |
8.74 |
| Nov 29, 2022 |
8.08 |
| Nov 28, 2022 |
8.18 |
| Nov 25, 2022 |
8.41 |
| Nov 23, 2022 |
8.53 |
| Nov 22, 2022 |
8.29 |
| Nov 21, 2022 |
7.91 |
| Nov 18, 2022 |
7.96 |
| Nov 17, 2022 |
8.10 |
| Nov 16, 2022 |
8.22 |
| Nov 15, 2022 |
8.61 |
| Nov 14, 2022 |
8.42 |
| Nov 11, 2022 |
8.44 |
| Nov 10, 2022 |
8.14 |
| Nov 9, 2022 |
7.12 |
| Nov 8, 2022 |
7.54 |
| Nov 7, 2022 |
7.39 |
| Nov 4, 2022 |
7.31 |
| Nov 3, 2022 |
6.93 |
| Nov 2, 2022 |
6.83 |
| Nov 1, 2022 |
7.00 |
| Oct 31, 2022 |
6.97 |
| Oct 28, 2022 |
5.51 |
| Oct 27, 2022 |
5.25 |
| Oct 26, 2022 |
5.14 |
| Oct 25, 2022 |
5.28 |
| Oct 24, 2022 |
5.02 |
| Oct 21, 2022 |
4.97 |
| Oct 20, 2022 |
4.86 |
| Oct 19, 2022 |
4.80 |
| Oct 18, 2022 |
4.77 |
| Oct 17, 2022 |
4.74 |
| Oct 14, 2022 |
4.47 |
| Oct 13, 2022 |
4.76 |
| Oct 12, 2022 |
4.58 |
| Oct 11, 2022 |
4.61 |
| Oct 10, 2022 |
4.65 |
| Oct 7, 2022 |
4.81 |
| Oct 6, 2022 |
5.23 |
| Oct 5, 2022 |
5.26 |
| Oct 4, 2022 |
5.24 |
| Oct 3, 2022 |
4.98 |
| Sep 30, 2022 |
4.84 |
| Sep 29, 2022 |
4.87 |
| Sep 28, 2022 |
5.07 |
| Sep 27, 2022 |
4.94 |
| Sep 26, 2022 |
4.87 |
| Sep 23, 2022 |
4.99 |
| Sep 22, 2022 |
5.00 |
| Sep 21, 2022 |
5.28 |
| Sep 20, 2022 |
5.25 |
| Sep 19, 2022 |
5.33 |
| Sep 16, 2022 |
5.26 |
| Sep 15, 2022 |
5.15 |
| Sep 14, 2022 |
5.23 |
| Sep 13, 2022 |
5.23 |
| Sep 12, 2022 |
5.78 |
| Sep 9, 2022 |
5.73 |
| Sep 8, 2022 |
5.57 |
| Sep 7, 2022 |
5.46 |
| Sep 6, 2022 |
5.36 |
| Sep 2, 2022 |
5.44 |
| Sep 1, 2022 |
5.55 |
| Aug 31, 2022 |
6.01 |
| Aug 30, 2022 |
6.16 |
| Aug 29, 2022 |
6.29 |
| Aug 26, 2022 |
6.48 |
| Aug 25, 2022 |
7.13 |
| Aug 24, 2022 |
6.86 |
| Aug 23, 2022 |
6.84 |
| Aug 22, 2022 |
6.78 |
| Aug 19, 2022 |
7.11 |
| Aug 18, 2022 |
7.48 |
| Aug 17, 2022 |
7.30 |
| Aug 16, 2022 |
7.52 |
| Aug 15, 2022 |
7.58 |
| Aug 12, 2022 |
7.45 |
| Aug 11, 2022 |
7.15 |
| Aug 10, 2022 |
7.21 |
| Aug 9, 2022 |
6.81 |
| Aug 8, 2022 |
7.09 |
| Aug 5, 2022 |
7.56 |
| Aug 4, 2022 |
7.65 |
| Aug 3, 2022 |
7.53 |
| Aug 2, 2022 |
7.38 |
| Aug 1, 2022 |
7.35 |
| Jul 29, 2022 |
5.74 |
| Jul 28, 2022 |
5.69 |
| Jul 27, 2022 |
5.62 |
| Jul 26, 2022 |
5.23 |
| Jul 25, 2022 |
5.38 |
| Jul 22, 2022 |
5.48 |
| Jul 21, 2022 |
5.71 |
| Jul 20, 2022 |
5.63 |
| Jul 19, 2022 |
5.37 |
| Jul 18, 2022 |
5.09 |
| Jul 15, 2022 |
4.98 |
| Jul 14, 2022 |
4.86 |
| Jul 13, 2022 |
4.79 |
| Jul 12, 2022 |
4.77 |
| Jul 11, 2022 |
4.79 |
| Jul 8, 2022 |
5.01 |
| Jul 7, 2022 |
5.01 |
| Jul 6, 2022 |
4.78 |
| Jul 5, 2022 |
4.73 |
| Jul 1, 2022 |
4.59 |
| Jun 30, 2022 |
4.79 |
| Jun 29, 2022 |
4.91 |
| Jun 28, 2022 |
5.05 |
| Jun 27, 2022 |
5.33 |
| Jun 24, 2022 |
5.41 |
| Jun 23, 2022 |
5.13 |
| Jun 22, 2022 |
5.17 |
| Jun 21, 2022 |
5.24 |
| Jun 17, 2022 |
5.02 |
| Jun 16, 2022 |
4.93 |
| Jun 15, 2022 |
5.23 |
| Jun 14, 2022 |
5.01 |
| Jun 13, 2022 |
4.95 |
| Jun 10, 2022 |
5.37 |
| Jun 9, 2022 |
5.71 |
| Jun 8, 2022 |
5.90 |
| Jun 7, 2022 |
5.98 |
| Jun 6, 2022 |
5.94 |
| Jun 3, 2022 |
5.92 |
| Jun 2, 2022 |
6.19 |
| Jun 1, 2022 |
5.79 |
| May 31, 2022 |
5.90 |
| May 27, 2022 |
5.95 |
| May 26, 2022 |
5.64 |
| May 25, 2022 |
5.37 |
| May 24, 2022 |
5.11 |
| May 23, 2022 |
5.34 |
| May 20, 2022 |
5.28 |
| May 19, 2022 |
5.41 |
| May 18, 2022 |
5.36 |
| May 17, 2022 |
5.75 |
| May 16, 2022 |
5.46 |
| May 13, 2022 |
5.60 |
| May 12, 2022 |
5.11 |
| May 11, 2022 |
5.26 |
| May 10, 2022 |
5.56 |
| May 9, 2022 |
5.36 |
| May 6, 2022 |
5.90 |
| May 5, 2022 |
5.96 |
| May 4, 2022 |
6.43 |
| May 3, 2022 |
6.20 |
| May 2, 2022 |
6.18 |
| Apr 29, 2022 |
56.93 |
| Apr 28, 2022 |
60.72 |
| Apr 27, 2022 |
56.52 |
| Apr 26, 2022 |
57.67 |
| Apr 25, 2022 |
61.09 |
| Apr 22, 2022 |
59.90 |
| Apr 21, 2022 |
61.95 |
| Apr 20, 2022 |
65.94 |
| Apr 19, 2022 |
68.13 |
| Apr 18, 2022 |
66.86 |
| Apr 14, 2022 |
65.25 |
| Apr 13, 2022 |
68.15 |
| Apr 12, 2022 |
66.00 |
| Apr 11, 2022 |
67.27 |
| Apr 8, 2022 |
70.96 |
| Apr 7, 2022 |
74.30 |
| Apr 6, 2022 |
74.91 |
| Apr 5, 2022 |
79.59 |
| Apr 4, 2022 |
83.98 |
| Apr 1, 2022 |
81.99 |
| Mar 31, 2022 |
83.75 |
| Mar 30, 2022 |
84.99 |
| Mar 29, 2022 |
87.96 |
| Mar 28, 2022 |
86.61 |
| Mar 25, 2022 |
85.00 |
| Mar 24, 2022 |
86.40 |
| Mar 23, 2022 |
78.68 |
| Mar 22, 2022 |
81.41 |
| Mar 21, 2022 |
82.06 |
| Mar 18, 2022 |
81.19 |
| Mar 17, 2022 |
76.02 |
| Mar 16, 2022 |
75.19 |
| Mar 15, 2022 |
70.51 |
| Mar 14, 2022 |
65.47 |
| Mar 11, 2022 |
67.83 |
| Mar 10, 2022 |
69.55 |
| Mar 9, 2022 |
70.64 |
| Mar 8, 2022 |
66.03 |
| Mar 7, 2022 |
65.54 |
| Mar 4, 2022 |
70.40 |
| Mar 3, 2022 |
72.79 |
| Mar 2, 2022 |
74.34 |
| Mar 1, 2022 |
72.06 |
| Feb 28, 2022 |
74.85 |
| Feb 25, 2022 |
74.15 |
| Feb 24, 2022 |
72.89 |
| Feb 23, 2022 |
68.71 |
| Feb 22, 2022 |
71.79 |
| Feb 18, 2022 |
72.57 |
| Feb 17, 2022 |
75.22 |
| Feb 16, 2022 |
81.37 |
| Feb 15, 2022 |
81.32 |
| Feb 14, 2022 |
74.48 |
| Feb 11, 2022 |
73.51 |
| Feb 10, 2022 |
79.26 |
| Feb 9, 2022 |
81.97 |
| Feb 8, 2022 |
77.07 |
| Feb 7, 2022 |
75.90 |
| Feb 4, 2022 |
74.64 |
| Feb 3, 2022 |
73.50 |
| Feb 2, 2022 |
77.48 |
| Feb 1, 2022 |
75.62 |
| Jan 31, 2022 |
75.16 |
| Jan 28, 2022 |
7.98 |
| Jan 27, 2022 |
7.66 |
| Jan 26, 2022 |
7.95 |
| Jan 25, 2022 |
7.80 |
| Jan 24, 2022 |
8.16 |
| Jan 21, 2022 |
8.16 |
| Jan 20, 2022 |
8.43 |
| Jan 19, 2022 |
8.75 |
| Jan 18, 2022 |
9.05 |
| Jan 14, 2022 |
9.41 |
| Jan 13, 2022 |
9.28 |
| Jan 12, 2022 |
9.78 |
| Jan 11, 2022 |
9.71 |
| Jan 10, 2022 |
9.57 |
| Jan 7, 2022 |
9.52 |
| Jan 6, 2022 |
9.84 |
| Jan 5, 2022 |
9.64 |
| Jan 4, 2022 |
10.23 |
| Jan 3, 2022 |
10.52 |
| Dec 31, 2021 |
10.27 |
| Dec 30, 2021 |
10.33 |
| Dec 29, 2021 |
10.48 |
| Dec 28, 2021 |
10.59 |
| Dec 27, 2021 |
10.81 |
| Dec 23, 2021 |
10.35 |
| Dec 22, 2021 |
10.27 |
| Dec 21, 2021 |
10.15 |
| Dec 20, 2021 |
9.68 |
| Dec 17, 2021 |
9.71 |
| Dec 16, 2021 |
9.91 |
| Dec 15, 2021 |
10.64 |
| Dec 14, 2021 |
9.90 |
| Dec 13, 2021 |
9.83 |
| Dec 10, 2021 |
10.55 |
| Dec 9, 2021 |
10.65 |
| Dec 8, 2021 |
11.11 |
| Dec 7, 2021 |
11.32 |
| Dec 6, 2021 |
10.49 |
| Dec 3, 2021 |
10.72 |
| Dec 2, 2021 |
11.22 |
| Dec 1, 2021 |
10.98 |
| Nov 30, 2021 |
11.41 |
| Nov 29, 2021 |
11.66 |
| Nov 26, 2021 |
11.00 |
| Nov 24, 2021 |
11.41 |
| Nov 23, 2021 |
11.09 |
| Nov 22, 2021 |
11.16 |
| Nov 19, 2021 |
11.52 |
| Nov 18, 2021 |
11.06 |
| Nov 17, 2021 |
10.22 |
| Nov 16, 2021 |
10.55 |
| Nov 15, 2021 |
10.49 |
| Nov 12, 2021 |
10.61 |
| Nov 11, 2021 |
10.61 |
| Nov 10, 2021 |
10.29 |
| Nov 9, 2021 |
10.71 |
| Nov 8, 2021 |
10.76 |
| Nov 5, 2021 |
10.39 |
| Nov 4, 2021 |
10.41 |
| Nov 3, 2021 |
9.29 |
| Nov 2, 2021 |
9.22 |
| Nov 1, 2021 |
9.02 |
| Oct 29, 2021 |
9.56 |
| Oct 28, 2021 |
9.33 |
| Oct 27, 2021 |
9.15 |
| Oct 26, 2021 |
9.25 |
| Oct 25, 2021 |
8.67 |
| Oct 22, 2021 |
8.50 |
| Oct 21, 2021 |
8.49 |
| Oct 20, 2021 |
8.27 |
| Oct 19, 2021 |
8.34 |
| Oct 18, 2021 |
8.31 |
| Oct 15, 2021 |
8.18 |
| Oct 14, 2021 |
8.13 |
| Oct 13, 2021 |
7.83 |
| Oct 12, 2021 |
7.73 |
| Oct 11, 2021 |
7.74 |
| Oct 8, 2021 |
7.79 |
| Oct 7, 2021 |
7.88 |
| Oct 6, 2021 |
7.74 |
| Oct 5, 2021 |
7.65 |
| Oct 4, 2021 |
7.38 |
| Oct 1, 2021 |
7.76 |
| Sep 30, 2021 |
7.75 |
| Sep 29, 2021 |
7.67 |
| Sep 28, 2021 |
7.74 |
| Sep 27, 2021 |
8.10 |
| Sep 24, 2021 |
8.26 |
| Sep 23, 2021 |
8.41 |
| Sep 22, 2021 |
8.21 |
| Sep 21, 2021 |
7.95 |
| Sep 20, 2021 |
7.90 |
| Sep 17, 2021 |
8.19 |
| Sep 16, 2021 |
8.32 |
| Sep 15, 2021 |
8.36 |
| Sep 14, 2021 |
8.32 |
| Sep 13, 2021 |
8.29 |
| Sep 10, 2021 |
8.41 |
| Sep 9, 2021 |
8.30 |
| Sep 8, 2021 |
8.36 |
| Sep 7, 2021 |
8.48 |
| Sep 3, 2021 |
8.54 |
| Sep 2, 2021 |
8.38 |
| Sep 1, 2021 |
8.39 |
| Aug 31, 2021 |
8.37 |
| Aug 30, 2021 |
8.49 |
| Aug 27, 2021 |
8.47 |
| Aug 26, 2021 |
8.25 |
| Aug 25, 2021 |
8.31 |
| Aug 24, 2021 |
8.15 |
| Aug 23, 2021 |
8.21 |
| Aug 20, 2021 |
7.79 |
| Aug 19, 2021 |
7.41 |
| Aug 18, 2021 |
7.12 |
| Aug 17, 2021 |
7.28 |
| Aug 16, 2021 |
7.46 |
| Aug 13, 2021 |
7.55 |
| Aug 12, 2021 |
7.45 |
| Aug 11, 2021 |
7.37 |
| Aug 10, 2021 |
7.46 |
| Aug 9, 2021 |
7.59 |
| Aug 6, 2021 |
7.62 |
| Aug 5, 2021 |
7.72 |
| Aug 4, 2021 |
7.58 |
| Aug 3, 2021 |
7.41 |
| Aug 2, 2021 |
7.39 |
| Jul 30, 2021 |
8.78 |
| Jul 29, 2021 |
8.85 |
| Jul 28, 2021 |
8.78 |
| Jul 27, 2021 |
8.65 |
| Jul 26, 2021 |
8.69 |
| Jul 23, 2021 |
8.81 |
| Jul 22, 2021 |
8.82 |
| Jul 21, 2021 |
8.74 |
| Jul 20, 2021 |
8.38 |
| Jul 19, 2021 |
8.46 |
| Jul 16, 2021 |
8.18 |
| Jul 15, 2021 |
8.54 |
| Jul 14, 2021 |
8.94 |
| Jul 13, 2021 |
9.12 |
| Jul 12, 2021 |
9.24 |
| Jul 9, 2021 |
9.03 |
| Jul 8, 2021 |
8.96 |
| Jul 7, 2021 |
9.17 |
| Jul 6, 2021 |
9.32 |
| Jul 2, 2021 |
9.23 |
| Jul 1, 2021 |
9.10 |
| Jun 30, 2021 |
9.01 |
| Jun 29, 2021 |
9.02 |
| Jun 28, 2021 |
9.00 |
| Jun 25, 2021 |
8.57 |
| Jun 24, 2021 |
8.65 |
| Jun 23, 2021 |
8.58 |
| Jun 22, 2021 |
8.51 |
| Jun 21, 2021 |
8.30 |
| Jun 18, 2021 |
8.39 |
| Jun 17, 2021 |
8.40 |
| Jun 16, 2021 |
8.02 |
| Jun 15, 2021 |
8.01 |
| Jun 14, 2021 |
8.11 |
| Jun 11, 2021 |
8.03 |
| Jun 10, 2021 |
7.85 |
| Jun 9, 2021 |
7.82 |
| Jun 8, 2021 |
7.86 |
| Jun 7, 2021 |
7.93 |
| Jun 4, 2021 |
7.92 |
| Jun 3, 2021 |
7.64 |
| Jun 2, 2021 |
7.56 |
| Jun 1, 2021 |
7.32 |
| May 28, 2021 |
7.32 |
| May 27, 2021 |
6.97 |
| May 26, 2021 |
7.07 |
| May 25, 2021 |
7.05 |
| May 24, 2021 |
7.03 |
| May 21, 2021 |
6.75 |
| May 20, 2021 |
6.58 |
| May 19, 2021 |
6.33 |
| May 18, 2021 |
6.31 |
| May 17, 2021 |
6.38 |
| May 14, 2021 |
6.41 |
| May 13, 2021 |
6.15 |
| May 12, 2021 |
6.20 |
| May 11, 2021 |
6.44 |
| May 10, 2021 |
6.42 |
| May 7, 2021 |
6.67 |
| May 6, 2021 |
6.54 |
| May 5, 2021 |
6.51 |
| May 4, 2021 |
6.46 |
| May 3, 2021 |
6.68 |
| Apr 30, 2021 |
7.89 |
| Apr 29, 2021 |
8.05 |
| Apr 28, 2021 |
8.03 |
| Apr 27, 2021 |
8.08 |
| Apr 26, 2021 |
8.13 |
| Apr 23, 2021 |
8.02 |
| Apr 22, 2021 |
7.80 |
| Apr 21, 2021 |
8.07 |
| Apr 20, 2021 |
7.97 |
| Apr 19, 2021 |
8.07 |
| Apr 16, 2021 |
8.36 |
| Apr 15, 2021 |
8.48 |
| Apr 14, 2021 |
8.03 |
| Apr 13, 2021 |
8.24 |
| Apr 12, 2021 |
7.99 |
| Apr 9, 2021 |
7.57 |
| Apr 8, 2021 |
7.52 |
| Apr 7, 2021 |
7.43 |
| Apr 6, 2021 |
7.29 |
| Apr 5, 2021 |
7.35 |
| Apr 1, 2021 |
7.26 |
| Mar 31, 2021 |
7.02 |
| Mar 30, 2021 |
6.77 |
| Mar 29, 2021 |
6.81 |
| Mar 26, 2021 |
6.75 |
| Mar 25, 2021 |
6.59 |
| Mar 24, 2021 |
6.64 |
| Mar 23, 2021 |
6.87 |
| Mar 22, 2021 |
6.93 |
| Mar 19, 2021 |
6.75 |
| Mar 18, 2021 |
6.69 |
| Mar 17, 2021 |
7.01 |
| Mar 16, 2021 |
6.99 |
| Mar 15, 2021 |
6.93 |
| Mar 12, 2021 |
6.76 |
| Mar 11, 2021 |
6.83 |
| Mar 10, 2021 |
6.55 |
| Mar 9, 2021 |
6.58 |
| Mar 8, 2021 |
6.09 |
| Mar 5, 2021 |
6.55 |
| Mar 4, 2021 |
6.50 |
| Mar 3, 2021 |
6.73 |
| Mar 2, 2021 |
7.05 |
| Mar 1, 2021 |
7.27 |
| Feb 26, 2021 |
7.21 |
| Feb 25, 2021 |
6.99 |
| Feb 24, 2021 |
7.62 |
| Feb 23, 2021 |
7.43 |
| Feb 22, 2021 |
7.55 |
| Feb 19, 2021 |
7.85 |
| Feb 18, 2021 |
7.79 |
| Feb 17, 2021 |
7.83 |
| Feb 16, 2021 |
8.06 |
| Feb 12, 2021 |
7.86 |
| Feb 11, 2021 |
8.02 |
| Feb 10, 2021 |
7.76 |
| Feb 9, 2021 |
7.50 |
| Feb 8, 2021 |
7.59 |
| Feb 5, 2021 |
7.14 |
| Feb 4, 2021 |
7.18 |
| Feb 3, 2021 |
7.11 |
| Feb 2, 2021 |
7.13 |
| Feb 1, 2021 |
6.96 |
| Jan 29, 2021 |
7.59 |
| Jan 28, 2021 |
7.63 |
| Jan 27, 2021 |
7.55 |
| Jan 26, 2021 |
7.85 |
| Jan 25, 2021 |
7.98 |
| Jan 22, 2021 |
8.01 |
| Jan 21, 2021 |
8.10 |
| Jan 20, 2021 |
7.81 |
| Jan 19, 2021 |
7.61 |
| Jan 15, 2021 |
7.52 |
| Jan 14, 2021 |
7.71 |
| Jan 13, 2021 |
7.91 |
| Jan 12, 2021 |
7.88 |
| Jan 11, 2021 |
7.96 |
| Jan 8, 2021 |
7.76 |
| Jan 7, 2021 |
7.80 |
| Jan 6, 2021 |
7.37 |
| Jan 5, 2021 |
7.83 |
| Jan 4, 2021 |
7.66 |
| Dec 31, 2020 |
7.63 |
| Dec 30, 2020 |
7.68 |
| Dec 29, 2020 |
7.56 |
| Dec 28, 2020 |
7.54 |
| Dec 24, 2020 |
7.59 |
| Dec 23, 2020 |
7.60 |
| Dec 22, 2020 |
7.76 |
| Dec 21, 2020 |
7.79 |
| Dec 18, 2020 |
7.76 |
| Dec 17, 2020 |
7.80 |
| Dec 16, 2020 |
7.74 |
| Dec 15, 2020 |
7.81 |
| Dec 14, 2020 |
7.78 |
| Dec 11, 2020 |
7.60 |
| Dec 10, 2020 |
7.58 |
| Dec 9, 2020 |
7.56 |
| Dec 8, 2020 |
7.80 |
| Dec 7, 2020 |
7.95 |
| Dec 4, 2020 |
7.92 |
| Dec 3, 2020 |
7.83 |
| Dec 2, 2020 |
7.92 |
| Dec 1, 2020 |
7.83 |
| Nov 30, 2020 |
7.83 |
| Nov 27, 2020 |
7.75 |
| Nov 25, 2020 |
7.73 |
| Nov 24, 2020 |
7.57 |
| Nov 23, 2020 |
7.68 |
| Nov 20, 2020 |
7.65 |
| Nov 19, 2020 |
7.85 |
| Nov 18, 2020 |
7.85 |
| Nov 17, 2020 |
7.84 |
| Nov 16, 2020 |
7.90 |
| Nov 13, 2020 |
7.77 |
| Nov 12, 2020 |
7.86 |
| Nov 11, 2020 |
7.84 |
| Nov 10, 2020 |
7.46 |
| Nov 9, 2020 |
7.97 |
| Nov 6, 2020 |
8.51 |
| Nov 5, 2020 |
8.28 |
| Nov 4, 2020 |
8.06 |
| Nov 3, 2020 |
7.61 |
| Nov 2, 2020 |
7.35 |
| Oct 30, 2020 |
7.32 |
| Oct 29, 2020 |
7.61 |
| Oct 28, 2020 |
7.38 |
| Oct 27, 2020 |
7.83 |
| Oct 26, 2020 |
7.68 |
| Oct 23, 2020 |
6.74 |
| Oct 22, 2020 |
6.63 |
| Oct 21, 2020 |
6.71 |
| Oct 20, 2020 |
6.77 |
| Oct 19, 2020 |
6.69 |
| Oct 16, 2020 |
6.85 |
| Oct 15, 2020 |
6.93 |
| Oct 14, 2020 |
6.99 |
| Oct 13, 2020 |
7.07 |
| Oct 12, 2020 |
7.05 |
| Oct 9, 2020 |
6.82 |
| Oct 8, 2020 |
6.86 |
| Oct 7, 2020 |
6.92 |
| Oct 6, 2020 |
6.81 |
| Oct 5, 2020 |
6.77 |
| Oct 2, 2020 |
6.48 |
| Oct 1, 2020 |
6.75 |
| Sep 30, 2020 |
6.71 |
| Sep 29, 2020 |
6.56 |
| Sep 28, 2020 |
6.46 |
| Sep 25, 2020 |
6.38 |
| Sep 24, 2020 |
6.12 |
| Sep 23, 2020 |
6.01 |
| Sep 22, 2020 |
6.27 |
| Sep 21, 2020 |
6.21 |
| Sep 18, 2020 |
6.04 |
| Sep 17, 2020 |
6.18 |
| Sep 16, 2020 |
6.21 |
| Sep 15, 2020 |
6.44 |
| Sep 14, 2020 |
6.38 |
| Sep 11, 2020 |
6.03 |
| Sep 10, 2020 |
6.11 |
| Sep 9, 2020 |
6.30 |
| Sep 8, 2020 |
5.91 |
| Sep 4, 2020 |
6.26 |
| Sep 3, 2020 |
6.45 |
| Sep 2, 2020 |
7.11 |
| Sep 1, 2020 |
6.85 |
| Aug 31, 2020 |
6.63 |
| Aug 28, 2020 |
6.52 |
| Aug 27, 2020 |
6.26 |
| Aug 26, 2020 |
6.33 |
| Aug 25, 2020 |
6.32 |
| Aug 24, 2020 |
6.31 |
| Aug 21, 2020 |
6.29 |
| Aug 20, 2020 |
6.02 |
| Aug 19, 2020 |
6.02 |
| Aug 18, 2020 |
6.08 |
| Aug 17, 2020 |
6.12 |
| Aug 14, 2020 |
5.73 |
| Aug 13, 2020 |
5.67 |
| Aug 12, 2020 |
5.67 |
| Aug 11, 2020 |
5.38 |
| Aug 10, 2020 |
5.54 |
| Aug 7, 2020 |
5.55 |
| Aug 6, 2020 |
5.62 |
| Aug 5, 2020 |
5.60 |
| Aug 4, 2020 |
5.57 |
| Aug 3, 2020 |
5.46 |
| Jul 31, 2020 |
5.26 |
| Jul 30, 2020 |
5.26 |
| Jul 29, 2020 |
5.19 |
| Jul 28, 2020 |
5.07 |
| Jul 27, 2020 |
5.17 |
| Jul 24, 2020 |
1.41 |
| Jul 23, 2020 |
1.40 |
| Jul 22, 2020 |
1.45 |
| Jul 21, 2020 |
1.43 |
| Jul 20, 2020 |
1.46 |
| Jul 17, 2020 |
1.41 |
| Jul 16, 2020 |
1.40 |
| Jul 15, 2020 |
1.42 |
| Jul 14, 2020 |
1.44 |
| Jul 13, 2020 |
1.39 |
| Jul 10, 2020 |
1.45 |
| Jul 9, 2020 |
1.46 |
| Jul 8, 2020 |
1.41 |
| Jul 7, 2020 |
1.37 |
| Jul 6, 2020 |
1.36 |
| Jul 2, 2020 |
1.33 |
| Jul 1, 2020 |
1.32 |
| Jun 30, 2020 |
1.32 |
| Jun 29, 2020 |
1.27 |
| Jun 26, 2020 |
1.27 |
| Jun 25, 2020 |
1.31 |
| Jun 24, 2020 |
1.28 |
| Jun 23, 2020 |
1.31 |
| Jun 22, 2020 |
1.32 |
| Jun 19, 2020 |
1.28 |
| Jun 18, 2020 |
1.28 |
| Jun 17, 2020 |
1.28 |
| Jun 16, 2020 |
1.26 |
| Jun 15, 2020 |
1.27 |
| Jun 12, 2020 |
1.24 |
| Jun 11, 2020 |
1.22 |
| Jun 10, 2020 |
1.30 |
| Jun 9, 2020 |
1.25 |
| Jun 8, 2020 |
1.22 |
| Jun 5, 2020 |
1.24 |
| Jun 4, 2020 |
1.21 |
| Jun 3, 2020 |
1.21 |
| Jun 2, 2020 |
1.22 |
| Jun 1, 2020 |
1.22 |
| May 29, 2020 |
1.23 |
| May 28, 2020 |
1.18 |
| May 27, 2020 |
1.18 |
| May 26, 2020 |
1.21 |
| May 22, 2020 |
1.25 |
| May 21, 2020 |
1.22 |
| May 20, 2020 |
1.24 |
| May 19, 2020 |
1.22 |
| May 18, 2020 |
1.21 |
| May 15, 2020 |
1.18 |
| May 14, 2020 |
1.11 |
| May 13, 2020 |
1.08 |
| May 12, 2020 |
1.08 |
| May 11, 2020 |
1.12 |
| May 8, 2020 |
1.08 |
| May 7, 2020 |
1.06 |
| May 6, 2020 |
1.03 |
| May 5, 2020 |
1.02 |
| May 4, 2020 |
1.01 |
| May 1, 2020 |
0.98 |
| Apr 30, 2020 |
1.01 |
| Apr 29, 2020 |
1.03 |
| Apr 28, 2020 |
1.01 |
| Apr 27, 2020 |
1.03 |
| Apr 24, 2020 |
4.13 |
| Apr 23, 2020 |
4.05 |
| Apr 22, 2020 |
4.08 |
| Apr 21, 2020 |
3.85 |
| Apr 20, 2020 |
4.10 |
| Apr 17, 2020 |
4.17 |
| Apr 16, 2020 |
4.21 |
| Apr 15, 2020 |
4.01 |
| Apr 14, 2020 |
4.05 |
| Apr 13, 2020 |
3.85 |
| Apr 9, 2020 |
3.75 |
| Apr 8, 2020 |
3.81 |
| Apr 7, 2020 |
3.70 |
| Apr 6, 2020 |
3.83 |
| Apr 3, 2020 |
3.48 |
| Apr 2, 2020 |
3.65 |
| Apr 1, 2020 |
3.47 |
| Mar 31, 2020 |
3.76 |
| Mar 30, 2020 |
3.79 |
| Mar 27, 2020 |
3.61 |
| Mar 26, 2020 |
3.67 |
| Mar 25, 2020 |
3.51 |
| Mar 24, 2020 |
3.56 |
| Mar 23, 2020 |
3.04 |
| Mar 20, 2020 |
2.94 |
| Mar 19, 2020 |
3.04 |
| Mar 18, 2020 |
2.90 |
| Mar 17, 2020 |
3.10 |
| Mar 16, 2020 |
2.80 |
| Mar 13, 2020 |
3.44 |
| Mar 12, 2020 |
3.09 |
| Mar 11, 2020 |
3.52 |
| Mar 10, 2020 |
3.73 |
| Mar 9, 2020 |
3.50 |
| Mar 6, 2020 |
3.80 |
| Mar 5, 2020 |
3.90 |
| Mar 4, 2020 |
4.06 |
| Mar 3, 2020 |
3.79 |
| Mar 2, 2020 |
3.95 |
| Feb 28, 2020 |
3.85 |
| Feb 27, 2020 |
3.61 |
| Feb 26, 2020 |
3.82 |
| Feb 25, 2020 |
3.74 |
| Feb 24, 2020 |
3.90 |
| Feb 21, 2020 |
4.20 |
| Feb 20, 2020 |
4.41 |
| Feb 19, 2020 |
4.49 |
| Feb 18, 2020 |
4.23 |
| Feb 14, 2020 |
4.14 |
| Feb 13, 2020 |
3.87 |
| Feb 12, 2020 |
3.89 |
| Feb 11, 2020 |
3.82 |
| Feb 10, 2020 |
3.75 |
| Feb 7, 2020 |
3.59 |
| Feb 6, 2020 |
3.63 |
| Feb 5, 2020 |
3.58 |
| Feb 4, 2020 |
3.53 |
| Feb 3, 2020 |
3.43 |
| Jan 31, 2020 |
3.37 |
| Jan 30, 2020 |
3.51 |
| Jan 29, 2020 |
3.50 |
| Jan 28, 2020 |
3.54 |
| Jan 27, 2020 |
3.43 |
| Jan 24, 2020 |
1.05 |
| Jan 23, 2020 |
1.06 |
| Jan 22, 2020 |
1.05 |
| Jan 21, 2020 |
1.04 |
| Jan 17, 2020 |
1.04 |
| Jan 16, 2020 |
1.04 |
| Jan 15, 2020 |
1.03 |
| Jan 14, 2020 |
1.03 |
| Jan 13, 2020 |
1.05 |
| Jan 10, 2020 |
1.02 |
| Jan 9, 2020 |
1.02 |
| Jan 8, 2020 |
1.01 |
| Jan 7, 2020 |
1.00 |
| Jan 6, 2020 |
0.99 |
| Jan 3, 2020 |
0.99 |
| Jan 2, 2020 |
1.00 |
| Dec 31, 2019 |
0.98 |
| Dec 30, 2019 |
0.97 |
| Dec 27, 2019 |
0.99 |
| Dec 26, 2019 |
1.00 |
| Dec 24, 2019 |
1.00 |
| Dec 23, 2019 |
1.00 |
| Dec 20, 2019 |
1.00 |
| Dec 19, 2019 |
0.98 |
| Dec 18, 2019 |
0.96 |
| Dec 17, 2019 |
0.95 |
| Dec 16, 2019 |
0.94 |
| Dec 13, 2019 |
0.94 |
| Dec 12, 2019 |
0.94 |
| Dec 11, 2019 |
0.91 |
| Dec 10, 2019 |
0.89 |
| Dec 9, 2019 |
0.89 |
| Dec 6, 2019 |
0.89 |
| Dec 5, 2019 |
0.87 |
| Dec 4, 2019 |
0.88 |
| Dec 3, 2019 |
0.87 |
| Dec 2, 2019 |
0.87 |
| Nov 29, 2019 |
0.91 |
| Nov 27, 2019 |
0.91 |
| Nov 26, 2019 |
0.91 |
| Nov 25, 2019 |
0.92 |
| Nov 22, 2019 |
0.88 |
| Nov 21, 2019 |
0.88 |
| Nov 20, 2019 |
0.88 |
| Nov 19, 2019 |
0.87 |
| Nov 18, 2019 |
0.89 |
| Nov 15, 2019 |
0.85 |
| Nov 14, 2019 |
0.88 |
| Nov 13, 2019 |
0.87 |
| Nov 12, 2019 |
0.88 |
| Nov 11, 2019 |
0.87 |
| Nov 8, 2019 |
0.87 |
| Nov 7, 2019 |
0.87 |
| Nov 6, 2019 |
0.87 |
| Nov 5, 2019 |
0.88 |
| Nov 4, 2019 |
0.88 |
| Nov 1, 2019 |
0.85 |
| Oct 31, 2019 |
0.84 |
| Oct 30, 2019 |
0.85 |
| Oct 29, 2019 |
0.85 |
| Oct 28, 2019 |
0.86 |
| Oct 25, 2019 |
1.27 |
| Oct 24, 2019 |
1.22 |
| Oct 23, 2019 |
1.21 |
| Oct 22, 2019 |
1.22 |
| Oct 21, 2019 |
1.22 |
| Oct 18, 2019 |
1.18 |
| Oct 17, 2019 |
1.21 |
| Oct 16, 2019 |
1.21 |
| Oct 15, 2019 |
1.22 |
| Oct 14, 2019 |
1.16 |
| Oct 11, 2019 |
1.16 |
| Oct 10, 2019 |
1.14 |
| Oct 9, 2019 |
1.12 |
| Oct 8, 2019 |
1.10 |
| Oct 7, 2019 |
1.14 |
| Oct 4, 2019 |
1.13 |
| Oct 3, 2019 |
1.13 |
| Oct 2, 2019 |
1.07 |
| Oct 1, 2019 |
1.08 |
| Sep 30, 2019 |
1.08 |
| Sep 27, 2019 |
1.07 |
| Sep 26, 2019 |
1.10 |
| Sep 25, 2019 |
1.11 |
| Sep 24, 2019 |
1.07 |
| Sep 23, 2019 |
1.09 |
| Sep 20, 2019 |
1.07 |
| Sep 19, 2019 |
1.10 |
| Sep 18, 2019 |
1.12 |
| Sep 17, 2019 |
1.12 |
| Sep 16, 2019 |
1.12 |
| Sep 13, 2019 |
1.13 |
| Sep 12, 2019 |
1.14 |
| Sep 11, 2019 |
1.14 |
| Sep 10, 2019 |
1.14 |
| Sep 9, 2019 |
1.12 |
| Sep 6, 2019 |
1.11 |
| Sep 5, 2019 |
1.12 |
| Sep 4, 2019 |
1.05 |
| Sep 3, 2019 |
1.02 |
| Aug 30, 2019 |
1.04 |
| Aug 29, 2019 |
1.04 |
| Aug 28, 2019 |
1.00 |
| Aug 27, 2019 |
1.01 |
| Aug 26, 2019 |
1.03 |
| Aug 23, 2019 |
1.01 |
| Aug 22, 2019 |
1.07 |
| Aug 21, 2019 |
1.06 |
| Aug 20, 2019 |
1.04 |
| Aug 19, 2019 |
1.06 |
| Aug 16, 2019 |
0.99 |
| Aug 15, 2019 |
0.92 |
| Aug 14, 2019 |
0.93 |
| Aug 13, 2019 |
0.97 |
| Aug 12, 2019 |
0.94 |
| Aug 9, 2019 |
0.96 |
| Aug 8, 2019 |
0.98 |
| Aug 7, 2019 |
0.96 |
| Aug 6, 2019 |
0.95 |
| Aug 5, 2019 |
0.94 |
| Aug 2, 2019 |
1.00 |
| Aug 1, 2019 |
1.02 |
| Jul 31, 2019 |
1.05 |
| Jul 30, 2019 |
1.09 |
| Jul 29, 2019 |
1.09 |
| Jul 26, 2019 |
1.10 |
| Jul 25, 2019 |
1.09 |
| Jul 24, 2019 |
1.13 |
| Jul 23, 2019 |
1.11 |
| Jul 22, 2019 |
1.08 |
| Jul 19, 2019 |
1.06 |
| Jul 18, 2019 |
1.07 |
| Jul 17, 2019 |
1.07 |
| Jul 16, 2019 |
1.05 |
| Jul 15, 2019 |
1.05 |
| Jul 12, 2019 |
1.06 |
| Jul 11, 2019 |
1.05 |
| Jul 10, 2019 |
1.01 |
| Jul 9, 2019 |
0.99 |
| Jul 8, 2019 |
0.99 |
| Jul 5, 2019 |
1.01 |
| Jul 3, 2019 |
1.03 |
| Jul 2, 2019 |
1.02 |
| Jul 1, 2019 |
1.05 |
| Jun 28, 2019 |
1.04 |
| Jun 27, 2019 |
1.03 |
| Jun 26, 2019 |
1.00 |
| Jun 25, 2019 |
0.95 |
| Jun 24, 2019 |
0.96 |
| Jun 21, 2019 |
0.96 |
| Jun 20, 2019 |
0.97 |
| Jun 19, 2019 |
0.96 |
| Jun 18, 2019 |
0.96 |
| Jun 17, 2019 |
0.91 |
| Jun 14, 2019 |
0.91 |
| Jun 13, 2019 |
0.93 |
| Jun 12, 2019 |
0.92 |
| Jun 11, 2019 |
0.95 |
| Jun 10, 2019 |
0.94 |
| Jun 7, 2019 |
0.92 |
| Jun 6, 2019 |
0.91 |
| Jun 5, 2019 |
0.89 |
| Jun 4, 2019 |
0.90 |
| Jun 3, 2019 |
0.84 |
| May 31, 2019 |
0.85 |
| May 30, 2019 |
0.88 |
| May 29, 2019 |
0.88 |
| May 28, 2019 |
0.90 |
| May 24, 2019 |
0.91 |
| May 23, 2019 |
0.93 |
| May 22, 2019 |
0.96 |
| May 21, 2019 |
0.98 |
| May 20, 2019 |
0.96 |
| May 17, 2019 |
0.99 |
| May 16, 2019 |
1.01 |
| May 15, 2019 |
1.01 |
| May 14, 2019 |
1.02 |
| May 13, 2019 |
1.00 |
| May 10, 2019 |
1.06 |
| May 9, 2019 |
1.07 |
| May 8, 2019 |
1.10 |
| May 7, 2019 |
1.09 |
| May 6, 2019 |
1.13 |
| May 3, 2019 |
1.15 |
| May 2, 2019 |
1.15 |
| May 1, 2019 |
1.14 |
| Apr 30, 2019 |
1.14 |
| Apr 29, 2019 |
1.13 |
| Apr 26, 2019 |
3.44 |
| Apr 25, 2019 |
3.62 |
| Apr 24, 2019 |
3.70 |
| Apr 23, 2019 |
3.69 |
| Apr 22, 2019 |
3.65 |
| Apr 18, 2019 |
3.60 |
| Apr 17, 2019 |
3.62 |
| Apr 16, 2019 |
3.64 |
| Apr 15, 2019 |
3.57 |
| Apr 12, 2019 |
3.68 |
| Apr 11, 2019 |
3.71 |
| Apr 10, 2019 |
3.72 |
| Apr 9, 2019 |
3.66 |
| Apr 8, 2019 |
3.71 |
| Apr 5, 2019 |
3.69 |
| Apr 4, 2019 |
3.64 |
| Apr 3, 2019 |
3.65 |
| Apr 2, 2019 |
3.54 |
| Apr 1, 2019 |
3.53 |
| Mar 29, 2019 |
3.47 |
| Mar 28, 2019 |
3.43 |
| Mar 27, 2019 |
3.41 |
| Mar 26, 2019 |
3.42 |
| Mar 25, 2019 |
3.36 |
| Mar 22, 2019 |
3.43 |
| Mar 21, 2019 |
3.56 |
| Mar 20, 2019 |
3.37 |
| Mar 19, 2019 |
3.40 |
| Mar 18, 2019 |
3.27 |
| Mar 15, 2019 |
3.28 |
| Mar 14, 2019 |
3.20 |
| Mar 13, 2019 |
3.26 |
| Mar 12, 2019 |
3.14 |
| Mar 11, 2019 |
3.12 |
| Mar 8, 2019 |
2.91 |
| Mar 7, 2019 |
2.89 |
| Mar 6, 2019 |
2.94 |
| Mar 5, 2019 |
3.03 |
| Mar 4, 2019 |
3.03 |
| Mar 1, 2019 |
3.03 |
| Feb 28, 2019 |
2.98 |
| Feb 27, 2019 |
3.01 |
| Feb 26, 2019 |
3.04 |
| Feb 25, 2019 |
3.07 |
| Feb 22, 2019 |
3.08 |
| Feb 21, 2019 |
3.01 |
| Feb 20, 2019 |
3.07 |
| Feb 19, 2019 |
3.03 |
| Feb 15, 2019 |
3.04 |
| Feb 14, 2019 |
2.99 |
| Feb 13, 2019 |
2.96 |
| Feb 12, 2019 |
2.92 |
| Feb 11, 2019 |
2.83 |
| Feb 8, 2019 |
2.87 |
| Feb 7, 2019 |
2.85 |
| Feb 6, 2019 |
2.96 |
| Feb 5, 2019 |
2.90 |
| Feb 4, 2019 |
2.89 |
| Feb 1, 2019 |
2.80 |
| Jan 31, 2019 |
2.78 |
| Jan 30, 2019 |
2.66 |
| Jan 29, 2019 |
2.55 |
| Jan 28, 2019 |
2.67 |
| Jan 25, 2019 |
0.72 |
| Jan 24, 2019 |
0.71 |
| Jan 23, 2019 |
0.67 |
| Jan 22, 2019 |
0.67 |
| Jan 18, 2019 |
0.70 |
| Jan 17, 2019 |
0.68 |
| Jan 16, 2019 |
0.67 |
| Jan 15, 2019 |
0.67 |
| Jan 14, 2019 |
0.68 |
| Jan 11, 2019 |
0.67 |
| Jan 10, 2019 |
0.65 |
| Jan 9, 2019 |
0.64 |
| Jan 8, 2019 |
0.63 |
| Jan 7, 2019 |
0.64 |
| Jan 4, 2019 |
0.61 |
| Jan 3, 2019 |
0.57 |
| Jan 2, 2019 |
0.61 |
| Dec 31, 2018 |
0.60 |
| Dec 28, 2018 |
0.60 |
| Dec 27, 2018 |
0.59 |
| Dec 26, 2018 |
0.60 |
| Dec 24, 2018 |
0.57 |
| Dec 21, 2018 |
0.58 |
| Dec 20, 2018 |
0.61 |
| Dec 19, 2018 |
0.62 |
| Dec 18, 2018 |
0.66 |
| Dec 17, 2018 |
0.64 |
| Dec 14, 2018 |
0.66 |
| Dec 13, 2018 |
0.67 |
| Dec 12, 2018 |
0.67 |
| Dec 11, 2018 |
0.67 |
| Dec 10, 2018 |
0.68 |
| Dec 7, 2018 |
0.66 |
| Dec 6, 2018 |
0.71 |
| Dec 4, 2018 |
0.71 |
| Dec 3, 2018 |
0.76 |
| Nov 30, 2018 |
0.73 |
| Nov 29, 2018 |
0.71 |
| Nov 28, 2018 |
0.72 |
| Nov 27, 2018 |
0.69 |
| Nov 26, 2018 |
0.69 |
| Nov 23, 2018 |
0.65 |
| Nov 21, 2018 |
0.65 |
| Nov 20, 2018 |
0.67 |
| Nov 19, 2018 |
0.65 |
| Nov 16, 2018 |
0.74 |
| Nov 15, 2018 |
0.91 |
| Nov 14, 2018 |
0.89 |
| Nov 13, 2018 |
0.90 |
| Nov 12, 2018 |
0.85 |
| Nov 9, 2018 |
0.92 |
| Nov 8, 2018 |
0.93 |
| Nov 7, 2018 |
0.96 |
| Nov 6, 2018 |
0.95 |
| Nov 5, 2018 |
0.95 |
| Nov 2, 2018 |
0.97 |
| Nov 1, 2018 |
0.98 |
| Oct 31, 2018 |
0.95 |
| Oct 30, 2018 |
0.91 |
| Oct 29, 2018 |
0.83 |
| Oct 26, 2018 |
0.73 |
| Oct 25, 2018 |
0.76 |
| Oct 24, 2018 |
0.73 |
| Oct 23, 2018 |
0.81 |
| Oct 22, 2018 |
0.85 |
| Oct 19, 2018 |
0.84 |
| Oct 18, 2018 |
0.88 |
| Oct 17, 2018 |
0.89 |
| Oct 16, 2018 |
0.90 |
| Oct 15, 2018 |
0.86 |
| Oct 12, 2018 |
0.90 |
| Oct 11, 2018 |
0.86 |
| Oct 10, 2018 |
0.90 |
| Oct 9, 2018 |
0.97 |
| Oct 8, 2018 |
0.97 |
| Oct 5, 2018 |
0.99 |
| Oct 4, 2018 |
1.02 |
| Oct 3, 2018 |
1.05 |
| Oct 2, 2018 |
1.05 |
| Oct 1, 2018 |
1.06 |
| Sep 28, 2018 |
1.03 |
| Sep 27, 2018 |
0.98 |
| Sep 26, 2018 |
0.98 |
| Sep 25, 2018 |
0.98 |
| Sep 24, 2018 |
0.97 |
| Sep 21, 2018 |
0.97 |
| Sep 20, 2018 |
0.98 |
| Sep 19, 2018 |
1.00 |
| Sep 18, 2018 |
0.99 |
| Sep 17, 2018 |
1.00 |
| Sep 14, 2018 |
1.01 |
| Sep 13, 2018 |
0.99 |
| Sep 12, 2018 |
0.98 |
| Sep 11, 2018 |
1.00 |
| Sep 10, 2018 |
1.01 |
| Sep 7, 2018 |
1.00 |
| Sep 6, 2018 |
1.00 |
| Sep 5, 2018 |
1.02 |
| Sep 4, 2018 |
1.04 |
| Aug 31, 2018 |
1.03 |
| Aug 30, 2018 |
1.02 |
| Aug 29, 2018 |
1.02 |
| Aug 28, 2018 |
1.01 |
| Aug 27, 2018 |
1.01 |
| Aug 24, 2018 |
1.00 |
| Aug 23, 2018 |
0.98 |
| Aug 22, 2018 |
0.96 |
| Aug 21, 2018 |
0.93 |
| Aug 20, 2018 |
0.91 |
| Aug 17, 2018 |
0.90 |
| Aug 16, 2018 |
0.94 |
| Aug 15, 2018 |
0.95 |
| Aug 14, 2018 |
0.96 |
| Aug 13, 2018 |
0.94 |
| Aug 10, 2018 |
0.93 |
| Aug 9, 2018 |
0.94 |
| Aug 8, 2018 |
0.95 |
| Aug 7, 2018 |
0.94 |
| Aug 6, 2018 |
0.93 |
| Aug 3, 2018 |
0.92 |
| Aug 2, 2018 |
0.92 |
| Aug 1, 2018 |
0.90 |
| Jul 31, 2018 |
0.90 |
| Jul 30, 2018 |
0.89 |
| Jul 27, 2018 |
0.95 |
| Jul 26, 2018 |
0.96 |
| Jul 25, 2018 |
0.95 |
| Jul 24, 2018 |
0.94 |
| Jul 23, 2018 |
0.94 |
| Jul 20, 2018 |
0.95 |
| Jul 19, 2018 |
0.95 |
| Jul 18, 2018 |
0.95 |
| Jul 17, 2018 |
0.96 |
| Jul 16, 2018 |
0.94 |
| Jul 13, 2018 |
0.94 |
| Jul 12, 2018 |
0.95 |
| Jul 11, 2018 |
0.94 |
| Jul 10, 2018 |
0.96 |
| Jul 9, 2018 |
0.94 |
| Jul 6, 2018 |
0.93 |
| Jul 5, 2018 |
0.92 |
| Jul 3, 2018 |
0.90 |
| Jul 2, 2018 |
0.92 |
| Jun 29, 2018 |
0.90 |
| Jun 28, 2018 |
0.91 |
| Jun 27, 2018 |
0.89 |
| Jun 26, 2018 |
0.91 |
| Jun 25, 2018 |
0.90 |
| Jun 22, 2018 |
0.95 |
| Jun 21, 2018 |
0.97 |
| Jun 20, 2018 |
0.99 |
| Jun 19, 2018 |
0.98 |
| Jun 18, 2018 |
1.00 |
| Jun 15, 2018 |
1.00 |
| Jun 14, 2018 |
1.01 |
| Jun 13, 2018 |
0.99 |
| Jun 12, 2018 |
0.99 |
| Jun 11, 2018 |
0.99 |
| Jun 8, 2018 |
0.99 |
| Jun 7, 2018 |
0.99 |
| Jun 6, 2018 |
1.00 |
| Jun 5, 2018 |
1.00 |
| Jun 4, 2018 |
1.00 |
| Jun 1, 2018 |
0.97 |
| May 31, 2018 |
0.95 |
| May 30, 2018 |
0.96 |
| May 29, 2018 |
0.94 |
| May 25, 2018 |
0.94 |
| May 24, 2018 |
0.94 |
| May 23, 2018 |
0.94 |
| May 22, 2018 |
0.92 |
| May 21, 2018 |
0.92 |
| May 18, 2018 |
0.93 |
| May 17, 2018 |
0.94 |
| May 16, 2018 |
0.93 |
| May 15, 2018 |
0.93 |
| May 14, 2018 |
0.97 |
| May 11, 2018 |
0.96 |
| May 10, 2018 |
0.98 |
| May 9, 2018 |
0.97 |
| May 8, 2018 |
0.95 |
| May 7, 2018 |
0.94 |
| May 4, 2018 |
0.90 |
| May 3, 2018 |
0.88 |
| May 2, 2018 |
0.86 |
| May 1, 2018 |
0.86 |
| Apr 30, 2018 |
0.85 |
| Apr 27, 2018 |
1.17 |
| Apr 26, 2018 |
1.16 |
| Apr 25, 2018 |
1.12 |
| Apr 24, 2018 |
1.14 |
| Apr 23, 2018 |
1.15 |
| Apr 20, 2018 |
1.18 |
| Apr 19, 2018 |
1.18 |
| Apr 18, 2018 |
1.22 |
| Apr 17, 2018 |
1.22 |
| Apr 16, 2018 |
1.19 |
| Apr 13, 2018 |
1.19 |
| Apr 12, 2018 |
1.21 |
| Apr 11, 2018 |
1.16 |
| Apr 10, 2018 |
1.17 |
| Apr 9, 2018 |
1.11 |
| Apr 6, 2018 |
1.10 |
| Apr 5, 2018 |
1.14 |
| Apr 4, 2018 |
1.16 |
| Apr 3, 2018 |
1.16 |
| Apr 2, 2018 |
1.14 |
| Mar 29, 2018 |
1.19 |
| Mar 28, 2018 |
1.14 |
| Mar 27, 2018 |
1.16 |
| Mar 26, 2018 |
1.26 |
| Mar 23, 2018 |
1.20 |
| Mar 22, 2018 |
1.24 |
| Mar 21, 2018 |
1.28 |
| Mar 20, 2018 |
1.28 |
| Mar 19, 2018 |
1.24 |
| Mar 16, 2018 |
1.29 |
| Mar 15, 2018 |
1.28 |
| Mar 14, 2018 |
1.28 |
| Mar 13, 2018 |
1.28 |
| Mar 12, 2018 |
1.29 |
| Mar 9, 2018 |
1.26 |
| Mar 8, 2018 |
1.24 |
| Mar 7, 2018 |
1.24 |
| Mar 6, 2018 |
1.25 |
| Mar 5, 2018 |
1.21 |
| Mar 2, 2018 |
1.22 |
| Mar 1, 2018 |
1.20 |
| Feb 28, 2018 |
1.25 |
| Feb 27, 2018 |
1.27 |
| Feb 26, 2018 |
1.27 |
| Feb 23, 2018 |
1.27 |
| Feb 22, 2018 |
1.25 |
| Feb 21, 2018 |
1.24 |
| Feb 20, 2018 |
1.28 |
| Feb 16, 2018 |
1.26 |
| Feb 15, 2018 |
1.27 |
| Feb 14, 2018 |
1.24 |
| Feb 13, 2018 |
1.20 |
| Feb 12, 2018 |
1.17 |
| Feb 9, 2018 |
1.19 |
| Feb 8, 2018 |
1.12 |
| Feb 7, 2018 |
1.18 |
| Feb 6, 2018 |
1.16 |
| Feb 5, 2018 |
1.10 |
| Feb 2, 2018 |
1.20 |
| Feb 1, 2018 |
1.24 |
| Jan 31, 2018 |
1.27 |
| Jan 30, 2018 |
1.25 |
| Jan 29, 2018 |
1.27 |
| Jan 26, 2018 |
1.39 |
| Jan 25, 2018 |
1.35 |
| Jan 24, 2018 |
1.35 |
| Jan 23, 2018 |
1.37 |
| Jan 22, 2018 |
1.34 |
| Jan 19, 2018 |
1.32 |
| Jan 18, 2018 |
1.28 |
| Jan 17, 2018 |
1.28 |
| Jan 16, 2018 |
1.26 |
| Jan 12, 2018 |
1.27 |
| Jan 11, 2018 |
1.28 |
| Jan 10, 2018 |
1.28 |
| Jan 9, 2018 |
1.27 |
| Jan 8, 2018 |
1.27 |
| Jan 5, 2018 |
1.23 |
| Jan 4, 2018 |
1.22 |
| Jan 3, 2018 |
1.21 |
| Jan 2, 2018 |
1.14 |
| Dec 29, 2017 |
1.11 |
| Dec 28, 2017 |
1.13 |
| Dec 27, 2017 |
1.13 |
| Dec 26, 2017 |
1.13 |
| Dec 22, 2017 |
1.12 |
| Dec 21, 2017 |
1.12 |
| Dec 20, 2017 |
1.13 |
| Dec 19, 2017 |
1.12 |
| Dec 18, 2017 |
1.13 |
| Dec 15, 2017 |
1.10 |
| Dec 14, 2017 |
1.07 |
| Dec 13, 2017 |
1.06 |
| Dec 12, 2017 |
1.09 |
| Dec 11, 2017 |
1.11 |
| Dec 8, 2017 |
1.09 |
| Dec 7, 2017 |
1.10 |
| Dec 6, 2017 |
1.08 |
| Dec 5, 2017 |
1.07 |
| Dec 4, 2017 |
1.07 |
| Dec 1, 2017 |
1.13 |
| Nov 30, 2017 |
1.15 |
| Nov 29, 2017 |
1.12 |
| Nov 28, 2017 |
1.20 |
| Nov 27, 2017 |
1.22 |
| Nov 24, 2017 |
1.24 |
| Nov 22, 2017 |
1.23 |
| Nov 21, 2017 |
1.24 |
| Nov 20, 2017 |
1.22 |
| Nov 17, 2017 |
1.21 |
| Nov 16, 2017 |
1.21 |
| Nov 15, 2017 |
1.20 |
| Nov 14, 2017 |
1.22 |
| Nov 13, 2017 |
1.22 |
| Nov 10, 2017 |
1.24 |
| Nov 9, 2017 |
1.17 |
| Nov 8, 2017 |
1.20 |
| Nov 7, 2017 |
1.21 |
| Nov 6, 2017 |
1.20 |
| Nov 3, 2017 |
1.19 |
| Nov 2, 2017 |
1.18 |
| Nov 1, 2017 |
1.18 |
| Oct 31, 2017 |
1.18 |
| Oct 30, 2017 |
1.17 |
| Oct 27, 2017 |
1.55 |
| Oct 26, 2017 |
1.50 |
| Oct 25, 2017 |
1.48 |
| Oct 24, 2017 |
1.52 |
| Oct 23, 2017 |
1.51 |
| Oct 20, 2017 |
1.51 |
| Oct 19, 2017 |
1.51 |
| Oct 18, 2017 |
1.51 |
| Oct 17, 2017 |
1.51 |
| Oct 16, 2017 |
1.52 |
| Oct 13, 2017 |
1.49 |
| Oct 12, 2017 |
1.46 |
| Oct 11, 2017 |
1.46 |
| Oct 10, 2017 |
1.45 |
| Oct 9, 2017 |
1.42 |
| Oct 6, 2017 |
1.39 |
| Oct 5, 2017 |
1.38 |
| Oct 4, 2017 |
1.38 |
| Oct 3, 2017 |
1.37 |
| Oct 2, 2017 |
1.37 |
| Sep 29, 2017 |
1.37 |
| Sep 28, 2017 |
1.34 |
| Sep 27, 2017 |
1.35 |
| Sep 26, 2017 |
1.32 |
| Sep 25, 2017 |
1.31 |
| Sep 22, 2017 |
1.37 |
| Sep 21, 2017 |
1.38 |
| Sep 20, 2017 |
1.42 |
| Sep 19, 2017 |
1.43 |
| Sep 18, 2017 |
1.44 |
| Sep 15, 2017 |
1.38 |
| Sep 14, 2017 |
1.30 |
| Sep 13, 2017 |
1.30 |
| Sep 12, 2017 |
1.30 |
| Sep 11, 2017 |
1.29 |
| Sep 8, 2017 |
1.25 |
| Sep 7, 2017 |
1.28 |
| Sep 6, 2017 |
1.27 |
| Sep 5, 2017 |
1.27 |
| Sep 1, 2017 |
1.31 |
| Aug 31, 2017 |
1.30 |
| Aug 30, 2017 |
1.27 |
| Aug 29, 2017 |
1.26 |
| Aug 28, 2017 |
1.26 |
| Aug 25, 2017 |
1.25 |
| Aug 24, 2017 |
1.26 |
| Aug 23, 2017 |
1.27 |
| Aug 22, 2017 |
1.24 |
| Aug 21, 2017 |
1.22 |
| Aug 18, 2017 |
1.24 |
| Aug 17, 2017 |
1.24 |
| Aug 16, 2017 |
1.26 |
| Aug 15, 2017 |
1.28 |
| Aug 14, 2017 |
1.29 |
| Aug 11, 2017 |
1.19 |
| Aug 10, 2017 |
1.26 |
| Aug 9, 2017 |
1.32 |
| Aug 8, 2017 |
1.30 |
| Aug 7, 2017 |
1.32 |
| Aug 4, 2017 |
1.28 |
| Aug 3, 2017 |
1.27 |
| Aug 2, 2017 |
1.26 |
| Aug 1, 2017 |
1.26 |
| Jul 31, 2017 |
1.24 |
| Jul 28, 2017 |
1.67 |
| Jul 27, 2017 |
1.64 |
| Jul 26, 2017 |
1.69 |
| Jul 25, 2017 |
1.68 |
| Jul 24, 2017 |
1.68 |
| Jul 21, 2017 |
1.70 |
| Jul 20, 2017 |
1.70 |
| Jul 19, 2017 |
1.67 |
| Jul 18, 2017 |
1.68 |
| Jul 17, 2017 |
1.66 |
| Jul 14, 2017 |
1.67 |
| Jul 13, 2017 |
1.63 |
| Jul 12, 2017 |
1.65 |
| Jul 11, 2017 |
1.58 |
| Jul 10, 2017 |
1.56 |
| Jul 7, 2017 |
1.49 |
| Jul 6, 2017 |
1.45 |
| Jul 5, 2017 |
1.45 |
| Jul 3, 2017 |
1.41 |
| Jun 30, 2017 |
1.46 |
| Jun 29, 2017 |
1.49 |
| Jun 28, 2017 |
1.54 |
| Jun 27, 2017 |
1.49 |
| Jun 26, 2017 |
1.54 |
| Jun 23, 2017 |
1.56 |
| Jun 22, 2017 |
1.60 |
| Jun 21, 2017 |
1.62 |
| Jun 20, 2017 |
1.59 |
| Jun 19, 2017 |
1.59 |
| Jun 16, 2017 |
1.54 |
| Jun 15, 2017 |
1.54 |
| Jun 14, 2017 |
1.54 |
| Jun 13, 2017 |
1.53 |
| Jun 12, 2017 |
1.52 |
| Jun 9, 2017 |
1.52 |
| Jun 8, 2017 |
1.62 |
| Jun 7, 2017 |
1.51 |
| Jun 6, 2017 |
1.49 |
| Jun 5, 2017 |
1.50 |
| Jun 2, 2017 |
1.46 |
| Jun 1, 2017 |
1.46 |
| May 31, 2017 |
1.46 |
| May 30, 2017 |
1.47 |
| May 26, 2017 |
1.44 |
| May 25, 2017 |
1.40 |
| May 24, 2017 |
1.40 |
| May 23, 2017 |
1.39 |
| May 22, 2017 |
1.41 |
| May 19, 2017 |
1.38 |
| May 18, 2017 |
1.35 |
| May 17, 2017 |
1.29 |
| May 16, 2017 |
1.39 |
| May 15, 2017 |
1.36 |
| May 12, 2017 |
1.30 |
| May 11, 2017 |
1.28 |
| May 10, 2017 |
1.23 |
| May 9, 2017 |
1.04 |
| May 8, 2017 |
1.04 |
| May 5, 2017 |
1.05 |
| May 4, 2017 |
1.05 |
| May 3, 2017 |
1.06 |
| May 2, 2017 |
1.05 |
| May 1, 2017 |
1.08 |
| Apr 28, 2017 |
0.94 |
| Apr 27, 2017 |
0.95 |
| Apr 26, 2017 |
0.94 |
| Apr 25, 2017 |
0.95 |
| Apr 24, 2017 |
0.93 |
| Apr 21, 2017 |
0.92 |
| Apr 20, 2017 |
0.92 |
| Apr 19, 2017 |
0.90 |
| Apr 18, 2017 |
0.90 |
| Apr 17, 2017 |
0.90 |
| Apr 13, 2017 |
0.86 |
| Apr 12, 2017 |
0.88 |
| Apr 11, 2017 |
0.89 |
| Apr 10, 2017 |
0.88 |
| Apr 7, 2017 |
0.91 |
| Apr 6, 2017 |
0.91 |
| Apr 5, 2017 |
0.90 |
| Apr 4, 2017 |
0.91 |
| Apr 3, 2017 |
0.98 |
| Mar 31, 2017 |
0.98 |
| Mar 30, 2017 |
0.99 |
| Mar 29, 2017 |
0.97 |
| Mar 28, 2017 |
0.97 |
| Mar 27, 2017 |
0.98 |
| Mar 24, 2017 |
0.97 |
| Mar 23, 2017 |
0.97 |
| Mar 22, 2017 |
0.98 |
| Mar 21, 2017 |
0.96 |
| Mar 20, 2017 |
0.99 |
| Mar 17, 2017 |
0.96 |
| Mar 16, 2017 |
0.94 |
| Mar 15, 2017 |
0.93 |
| Mar 14, 2017 |
0.92 |
| Mar 13, 2017 |
0.92 |
| Mar 10, 2017 |
0.90 |
| Mar 9, 2017 |
0.89 |
| Mar 8, 2017 |
0.89 |
| Mar 7, 2017 |
0.89 |
| Mar 6, 2017 |
0.88 |
| Mar 3, 2017 |
0.89 |
| Mar 2, 2017 |
0.89 |
| Mar 1, 2017 |
0.93 |
| Feb 28, 2017 |
0.92 |
| Feb 27, 2017 |
0.94 |
| Feb 24, 2017 |
0.92 |
| Feb 23, 2017 |
0.91 |
| Feb 22, 2017 |
1.00 |
| Feb 21, 2017 |
1.00 |
| Feb 17, 2017 |
0.97 |
| Feb 16, 2017 |
0.97 |
| Feb 15, 2017 |
0.98 |
| Feb 14, 2017 |
0.98 |
| Feb 13, 2017 |
0.98 |
| Feb 10, 2017 |
1.03 |
| Feb 9, 2017 |
1.05 |
| Feb 8, 2017 |
1.07 |
| Feb 7, 2017 |
1.08 |
| Feb 6, 2017 |
1.06 |
| Feb 3, 2017 |
1.03 |
| Feb 2, 2017 |
1.04 |
| Feb 1, 2017 |
1.03 |
| Jan 31, 2017 |
0.99 |
| Jan 30, 2017 |
0.99 |
| Jan 27, 2017 |
1.14 |
| Jan 26, 2017 |
1.11 |
| Jan 25, 2017 |
1.10 |
| Jan 24, 2017 |
1.09 |
| Jan 23, 2017 |
1.07 |
| Jan 20, 2017 |
1.06 |
| Jan 19, 2017 |
1.07 |
| Jan 18, 2017 |
1.05 |
| Jan 17, 2017 |
1.03 |
| Jan 13, 2017 |
1.05 |
| Jan 12, 2017 |
1.05 |
| Jan 11, 2017 |
1.07 |
| Jan 10, 2017 |
1.08 |
| Jan 9, 2017 |
1.09 |
| Jan 6, 2017 |
1.05 |
| Jan 5, 2017 |
1.03 |
| Jan 4, 2017 |
1.06 |
| Jan 3, 2017 |
1.04 |
| Dec 30, 2016 |
1.09 |
| Dec 29, 2016 |
1.13 |
| Dec 28, 2016 |
1.11 |
| Dec 27, 2016 |
1.19 |
| Dec 23, 2016 |
1.12 |
| Dec 22, 2016 |
1.09 |
| Dec 21, 2016 |
1.08 |
| Dec 20, 2016 |
1.07 |
| Dec 19, 2016 |
1.03 |
| Dec 16, 2016 |
1.02 |
| Dec 15, 2016 |
1.00 |
| Dec 14, 2016 |
0.98 |
| Dec 13, 2016 |
0.93 |
| Dec 12, 2016 |
0.91 |
| Dec 9, 2016 |
0.93 |
| Dec 8, 2016 |
0.95 |
| Dec 7, 2016 |
0.97 |
| Dec 6, 2016 |
0.95 |
| Dec 5, 2016 |
0.93 |
| Dec 2, 2016 |
0.90 |
| Dec 1, 2016 |
0.89 |
| Nov 30, 2016 |
0.94 |
| Nov 29, 2016 |
0.95 |
| Nov 28, 2016 |
0.96 |
| Nov 25, 2016 |
0.96 |
| Nov 23, 2016 |
0.96 |
| Nov 22, 2016 |
0.95 |
| Nov 21, 2016 |
0.95 |
| Nov 18, 2016 |
0.95 |
| Nov 17, 2016 |
0.94 |
| Nov 16, 2016 |
0.93 |
| Nov 15, 2016 |
0.88 |
| Nov 14, 2016 |
0.85 |
| Nov 11, 2016 |
0.89 |
| Nov 10, 2016 |
0.69 |
| Nov 9, 2016 |
0.71 |
| Nov 8, 2016 |
0.72 |
| Nov 7, 2016 |
0.72 |
| Nov 4, 2016 |
0.69 |
| Nov 3, 2016 |
0.69 |
| Nov 2, 2016 |
0.70 |
| Nov 1, 2016 |
0.70 |
| Oct 31, 2016 |
0.72 |
| Oct 28, 2016 |
0.81 |
| Oct 27, 2016 |
0.81 |
| Oct 26, 2016 |
0.83 |
| Oct 25, 2016 |
0.82 |
| Oct 24, 2016 |
0.81 |
| Oct 21, 2016 |
0.77 |
| Oct 20, 2016 |
0.77 |
| Oct 19, 2016 |
0.76 |
| Oct 18, 2016 |
0.76 |
| Oct 17, 2016 |
0.75 |
| Oct 14, 2016 |
0.76 |
| Oct 13, 2016 |
0.75 |
| Oct 12, 2016 |
0.76 |
| Oct 11, 2016 |
0.76 |
| Oct 10, 2016 |
0.77 |
| Oct 7, 2016 |
0.76 |
| Oct 6, 2016 |
0.77 |
| Oct 5, 2016 |
0.78 |
| Oct 4, 2016 |
0.78 |
| Oct 3, 2016 |
0.78 |
| Sep 30, 2016 |
0.78 |
| Sep 29, 2016 |
0.77 |
| Sep 28, 2016 |
0.76 |
| Sep 27, 2016 |
0.76 |
| Sep 26, 2016 |
0.74 |
| Sep 23, 2016 |
0.74 |
| Sep 22, 2016 |
0.74 |
| Sep 21, 2016 |
0.74 |
| Sep 20, 2016 |
0.72 |
| Sep 19, 2016 |
0.73 |
| Sep 16, 2016 |
0.72 |
| Sep 15, 2016 |
0.72 |
| Sep 14, 2016 |
0.69 |
| Sep 13, 2016 |
0.69 |
| Sep 12, 2016 |
0.70 |
| Sep 9, 2016 |
0.68 |
| Sep 8, 2016 |
0.72 |
| Sep 7, 2016 |
0.71 |
| Sep 6, 2016 |
0.72 |
| Sep 2, 2016 |
0.72 |
| Sep 1, 2016 |
0.72 |
| Aug 31, 2016 |
0.70 |
| Aug 30, 2016 |
0.71 |
| Aug 29, 2016 |
0.71 |
| Aug 26, 2016 |
0.71 |
| Aug 25, 2016 |
0.70 |
| Aug 24, 2016 |
0.71 |
| Aug 23, 2016 |
0.72 |
| Aug 22, 2016 |
0.72 |
| Aug 19, 2016 |
0.71 |
| Aug 18, 2016 |
0.71 |
| Aug 17, 2016 |
0.70 |
| Aug 16, 2016 |
0.72 |
| Aug 15, 2016 |
0.72 |
| Aug 12, 2016 |
0.72 |
| Aug 11, 2016 |
0.68 |
| Aug 10, 2016 |
0.67 |
| Aug 9, 2016 |
0.67 |
| Aug 8, 2016 |
0.67 |
| Aug 5, 2016 |
0.67 |
| Aug 4, 2016 |
0.65 |
| Aug 3, 2016 |
0.64 |
| Aug 2, 2016 |
0.64 |
| Aug 1, 2016 |
0.65 |
| Jul 29, 2016 |
0.67 |
| Jul 28, 2016 |
0.66 |
| Jul 27, 2016 |
0.66 |
| Jul 26, 2016 |
0.67 |
| Jul 25, 2016 |
0.66 |
| Jul 22, 2016 |
0.65 |
| Jul 21, 2016 |
0.63 |
| Jul 20, 2016 |
0.64 |
| Jul 19, 2016 |
0.63 |
| Jul 18, 2016 |
0.63 |
| Jul 15, 2016 |
0.62 |
| Jul 14, 2016 |
0.63 |
| Jul 13, 2016 |
0.62 |
| Jul 12, 2016 |
0.62 |
| Jul 11, 2016 |
0.61 |
| Jul 8, 2016 |
0.60 |
| Jul 7, 2016 |
0.58 |
| Jul 6, 2016 |
0.56 |
| Jul 5, 2016 |
0.56 |
| Jul 1, 2016 |
0.55 |
| Jun 30, 2016 |
0.55 |
| Jun 29, 2016 |
0.55 |
| Jun 28, 2016 |
0.54 |
| Jun 27, 2016 |
0.53 |
| Jun 24, 2016 |
0.54 |
| Jun 23, 2016 |
0.57 |
| Jun 22, 2016 |
0.56 |
| Jun 21, 2016 |
0.56 |
| Jun 20, 2016 |
0.56 |
| Jun 17, 2016 |
0.55 |
| Jun 16, 2016 |
0.56 |
| Jun 15, 2016 |
0.56 |
| Jun 14, 2016 |
0.55 |
| Jun 13, 2016 |
0.55 |
| Jun 10, 2016 |
0.55 |
| Jun 9, 2016 |
0.56 |
| Jun 8, 2016 |
0.55 |
| Jun 7, 2016 |
0.55 |
| Jun 6, 2016 |
0.55 |
| Jun 3, 2016 |
0.55 |
| Jun 2, 2016 |
0.56 |
| Jun 1, 2016 |
0.55 |
| May 31, 2016 |
0.55 |
| May 27, 2016 |
0.54 |
| May 26, 2016 |
0.54 |
| May 25, 2016 |
0.53 |
| May 24, 2016 |
0.54 |
| May 23, 2016 |
0.52 |
| May 20, 2016 |
0.52 |
| May 19, 2016 |
0.51 |
| May 18, 2016 |
0.51 |
| May 17, 2016 |
0.50 |
| May 16, 2016 |
0.50 |
| May 13, 2016 |
0.48 |
| May 12, 2016 |
0.42 |
| May 11, 2016 |
0.43 |
| May 10, 2016 |
0.42 |
| May 9, 2016 |
0.42 |
| May 6, 2016 |
0.42 |
| May 5, 2016 |
0.41 |
| May 4, 2016 |
0.41 |
| May 3, 2016 |
0.42 |
| May 2, 2016 |
0.43 |
| Apr 29, 2016 |
0.44 |
| Apr 28, 2016 |
0.45 |
| Apr 27, 2016 |
0.47 |
| Apr 26, 2016 |
0.45 |
| Apr 25, 2016 |
0.45 |
| Apr 22, 2016 |
0.45 |
| Apr 21, 2016 |
0.45 |
| Apr 20, 2016 |
0.45 |
| Apr 19, 2016 |
0.45 |
| Apr 18, 2016 |
0.46 |
| Apr 15, 2016 |
0.46 |
| Apr 14, 2016 |
0.46 |
| Apr 13, 2016 |
0.46 |
| Apr 12, 2016 |
0.45 |
| Apr 11, 2016 |
0.45 |
| Apr 8, 2016 |
0.44 |
| Apr 7, 2016 |
0.44 |
| Apr 6, 2016 |
0.45 |
| Apr 5, 2016 |
0.45 |
| Apr 4, 2016 |
0.45 |
| Apr 1, 2016 |
0.45 |
| Mar 31, 2016 |
0.44 |
| Mar 30, 2016 |
0.45 |
| Mar 29, 2016 |
0.44 |
| Mar 28, 2016 |
0.43 |
| Mar 24, 2016 |
0.43 |
| Mar 23, 2016 |
0.43 |
| Mar 22, 2016 |
0.42 |
| Mar 21, 2016 |
0.42 |
| Mar 18, 2016 |
0.42 |
| Mar 17, 2016 |
0.41 |
| Mar 16, 2016 |
0.41 |
| Mar 15, 2016 |
0.40 |
| Mar 14, 2016 |
0.40 |
| Mar 11, 2016 |
0.40 |
| Mar 10, 2016 |
0.39 |
| Mar 9, 2016 |
0.40 |
| Mar 8, 2016 |
0.40 |
| Mar 7, 2016 |
0.40 |
| Mar 4, 2016 |
0.41 |
| Mar 3, 2016 |
0.41 |
| Mar 2, 2016 |
0.41 |
| Mar 1, 2016 |
0.41 |
| Feb 29, 2016 |
0.39 |
| Feb 26, 2016 |
0.39 |
| Feb 25, 2016 |
0.40 |
| Feb 24, 2016 |
0.40 |
| Feb 23, 2016 |
0.39 |
| Feb 22, 2016 |
0.39 |
| Feb 19, 2016 |
0.38 |
| Feb 18, 2016 |
0.37 |
| Feb 17, 2016 |
0.34 |
| Feb 16, 2016 |
0.34 |
| Feb 12, 2016 |
0.32 |
| Feb 11, 2016 |
0.32 |
| Feb 10, 2016 |
0.32 |
| Feb 9, 2016 |
0.32 |
| Feb 8, 2016 |
0.31 |
| Feb 5, 2016 |
0.33 |
| Feb 4, 2016 |
0.35 |
| Feb 3, 2016 |
0.35 |
| Feb 2, 2016 |
0.35 |
| Feb 1, 2016 |
0.37 |
| Jan 29, 2016 |
0.40 |
| Jan 28, 2016 |
0.38 |
| Jan 27, 2016 |
0.38 |
| Jan 26, 2016 |
0.39 |
| Jan 25, 2016 |
0.38 |
| Jan 22, 2016 |
0.39 |
| Jan 21, 2016 |
0.38 |
| Jan 20, 2016 |
0.37 |
| Jan 19, 2016 |
0.37 |
| Jan 15, 2016 |
0.37 |
| Jan 14, 2016 |
0.39 |
| Jan 13, 2016 |
0.40 |
| Jan 12, 2016 |
0.41 |
| Jan 11, 2016 |
0.40 |
| Jan 8, 2016 |
0.40 |
| Jan 7, 2016 |
0.41 |
| Jan 6, 2016 |
0.43 |
| Jan 5, 2016 |
0.45 |
| Jan 4, 2016 |
0.44 |
| Dec 31, 2015 |
0.45 |
| Dec 30, 2015 |
0.45 |
| Dec 29, 2015 |
0.46 |
| Dec 28, 2015 |
0.45 |
| Dec 24, 2015 |
0.45 |
| Dec 23, 2015 |
0.45 |
| Dec 22, 2015 |
0.45 |
| Dec 21, 2015 |
0.45 |
| Dec 18, 2015 |
0.43 |
| Dec 17, 2015 |
0.44 |
| Dec 16, 2015 |
0.45 |
| Dec 15, 2015 |
0.45 |
| Dec 14, 2015 |
0.44 |
| Dec 11, 2015 |
0.44 |
| Dec 10, 2015 |
0.45 |
| Dec 9, 2015 |
0.44 |
| Dec 8, 2015 |
0.45 |
| Dec 7, 2015 |
0.45 |
| Dec 4, 2015 |
0.46 |
| Dec 3, 2015 |
0.44 |
| Dec 2, 2015 |
0.44 |
| Dec 1, 2015 |
0.44 |
| Nov 30, 2015 |
0.43 |
| Nov 27, 2015 |
0.42 |
| Nov 25, 2015 |
0.42 |
| Nov 24, 2015 |
0.42 |
| Nov 23, 2015 |
0.42 |
| Nov 20, 2015 |
0.42 |
| Nov 19, 2015 |
0.42 |
| Nov 18, 2015 |
0.42 |
| Nov 17, 2015 |
0.41 |
| Nov 16, 2015 |
0.41 |
| Nov 13, 2015 |
0.40 |
| Nov 12, 2015 |
0.41 |
| Nov 11, 2015 |
0.41 |
| Nov 10, 2015 |
0.42 |
| Nov 9, 2015 |
0.43 |
| Nov 6, 2015 |
0.43 |
| Nov 5, 2015 |
0.38 |
| Nov 4, 2015 |
0.38 |
| Nov 3, 2015 |
0.39 |
| Nov 2, 2015 |
0.39 |
| Oct 30, 2015 |
0.38 |
| Oct 29, 2015 |
0.37 |
| Oct 28, 2015 |
0.39 |
| Oct 27, 2015 |
0.38 |
| Oct 26, 2015 |
0.39 |
| Oct 23, 2015 |
0.41 |
| Oct 22, 2015 |
0.41 |
| Oct 21, 2015 |
0.39 |
| Oct 20, 2015 |
0.40 |
| Oct 19, 2015 |
0.40 |
| Oct 16, 2015 |
0.40 |
| Oct 15, 2015 |
0.39 |
| Oct 14, 2015 |
0.39 |
| Oct 13, 2015 |
0.38 |
| Oct 12, 2015 |
0.38 |
| Oct 9, 2015 |
0.37 |
| Oct 8, 2015 |
0.37 |
| Oct 7, 2015 |
0.37 |
| Oct 6, 2015 |
0.37 |
| Oct 5, 2015 |
0.36 |
| Oct 2, 2015 |
0.36 |
| Oct 1, 2015 |
0.35 |
| Sep 30, 2015 |
0.35 |
| Sep 29, 2015 |
0.34 |
| Sep 28, 2015 |
0.33 |
| Sep 25, 2015 |
0.34 |
| Sep 24, 2015 |
0.34 |
| Sep 23, 2015 |
0.33 |
| Sep 22, 2015 |
0.33 |
| Sep 21, 2015 |
0.34 |
| Sep 18, 2015 |
0.33 |
| Sep 17, 2015 |
0.33 |
| Sep 16, 2015 |
0.33 |
| Sep 15, 2015 |
0.33 |
| Sep 14, 2015 |
0.33 |
| Sep 11, 2015 |
0.32 |
| Sep 10, 2015 |
0.32 |
| Sep 9, 2015 |
0.32 |
| Sep 8, 2015 |
0.32 |
| Sep 4, 2015 |
0.31 |
| Sep 3, 2015 |
0.32 |
| Sep 2, 2015 |
0.32 |
| Sep 1, 2015 |
0.31 |
| Aug 31, 2015 |
0.32 |
| Aug 28, 2015 |
0.33 |
| Aug 27, 2015 |
0.32 |
| Aug 26, 2015 |
0.31 |
| Aug 25, 2015 |
0.29 |
| Aug 24, 2015 |
0.30 |
| Aug 21, 2015 |
0.31 |
| Aug 20, 2015 |
0.32 |
| Aug 19, 2015 |
0.33 |
| Aug 18, 2015 |
0.33 |
| Aug 17, 2015 |
0.34 |
| Aug 14, 2015 |
0.34 |
| Aug 13, 2015 |
0.34 |
| Aug 12, 2015 |
0.34 |
| Aug 11, 2015 |
0.34 |
| Aug 10, 2015 |
0.34 |
| Aug 7, 2015 |
0.33 |
| Aug 6, 2015 |
0.29 |
| Aug 5, 2015 |
0.29 |
| Aug 4, 2015 |
0.29 |
| Aug 3, 2015 |
0.29 |
| Jul 31, 2015 |
0.29 |
| Jul 30, 2015 |
0.29 |
| Jul 29, 2015 |
0.29 |
| Jul 28, 2015 |
0.28 |
| Jul 27, 2015 |
0.28 |
| Jul 24, 2015 |
0.30 |
| Jul 23, 2015 |
0.31 |
| Jul 22, 2015 |
0.30 |
| Jul 21, 2015 |
0.31 |
| Jul 20, 2015 |
0.31 |
| Jul 17, 2015 |
0.31 |
| Jul 16, 2015 |
0.32 |
| Jul 15, 2015 |
0.31 |
| Jul 14, 2015 |
0.31 |
| Jul 13, 2015 |
0.31 |
| Jul 10, 2015 |
0.31 |
| Jul 9, 2015 |
0.30 |
| Jul 8, 2015 |
0.31 |
| Jul 7, 2015 |
0.31 |
| Jul 6, 2015 |
0.32 |
| Jul 2, 2015 |
0.32 |
| Jul 1, 2015 |
0.32 |
| Jun 30, 2015 |
0.31 |
| Jun 29, 2015 |
0.31 |
| Jun 26, 2015 |
0.32 |
| Jun 25, 2015 |
0.33 |
| Jun 24, 2015 |
0.33 |
| Jun 23, 2015 |
0.33 |
| Jun 22, 2015 |
0.34 |
| Jun 19, 2015 |
0.34 |
| Jun 18, 2015 |
0.34 |
| Jun 17, 2015 |
0.34 |
| Jun 16, 2015 |
0.33 |
| Jun 15, 2015 |
0.33 |
| Jun 12, 2015 |
0.33 |
| Jun 11, 2015 |
0.34 |
| Jun 10, 2015 |
0.34 |
| Jun 9, 2015 |
0.34 |
| Jun 8, 2015 |
0.34 |
| Jun 5, 2015 |
0.35 |
| Jun 4, 2015 |
0.35 |
| Jun 3, 2015 |
0.34 |
| Jun 2, 2015 |
0.34 |
| Jun 1, 2015 |
0.35 |
| May 29, 2015 |
0.35 |
| May 28, 2015 |
0.35 |
| May 27, 2015 |
0.34 |
| May 26, 2015 |
0.32 |
| May 22, 2015 |
0.33 |
| May 21, 2015 |
0.33 |
| May 20, 2015 |
0.33 |
| May 19, 2015 |
0.33 |
| May 18, 2015 |
0.33 |
| May 15, 2015 |
0.33 |
| May 14, 2015 |
0.33 |
| May 13, 2015 |
0.33 |
| May 12, 2015 |
0.33 |
| May 11, 2015 |
0.32 |
| May 8, 2015 |
0.33 |
| May 7, 2015 |
0.35 |
| May 6, 2015 |
0.35 |
| May 5, 2015 |
0.34 |
| May 4, 2015 |
0.35 |
| May 1, 2015 |
0.36 |
| Apr 30, 2015 |
0.35 |
| Apr 29, 2015 |
0.35 |
| Apr 28, 2015 |
0.35 |
| Apr 27, 2015 |
0.35 |
| Apr 24, 2015 |
0.39 |
| Apr 23, 2015 |
0.39 |
| Apr 22, 2015 |
0.39 |
| Apr 21, 2015 |
0.39 |
| Apr 20, 2015 |
0.39 |
| Apr 17, 2015 |
0.39 |
| Apr 16, 2015 |
0.40 |
| Apr 15, 2015 |
0.40 |
| Apr 14, 2015 |
0.39 |
| Apr 13, 2015 |
0.40 |
| Apr 10, 2015 |
0.40 |
| Apr 9, 2015 |
0.40 |
| Apr 8, 2015 |
0.39 |
| Apr 7, 2015 |
0.38 |
| Apr 6, 2015 |
0.38 |
| Apr 2, 2015 |
0.37 |
| Apr 1, 2015 |
0.37 |
| Mar 31, 2015 |
0.37 |
| Mar 30, 2015 |
0.38 |
| Mar 27, 2015 |
0.38 |
| Mar 26, 2015 |
0.37 |
| Mar 25, 2015 |
0.37 |
| Mar 24, 2015 |
0.39 |
| Mar 23, 2015 |
0.40 |
| Mar 20, 2015 |
0.41 |
| Mar 19, 2015 |
0.41 |
| Mar 18, 2015 |
0.40 |
| Mar 17, 2015 |
0.41 |
| Mar 16, 2015 |
0.40 |
| Mar 13, 2015 |
0.40 |
| Mar 12, 2015 |
0.40 |
| Mar 11, 2015 |
0.40 |
| Mar 10, 2015 |
0.40 |
| Mar 9, 2015 |
0.40 |
| Mar 6, 2015 |
0.40 |
| Mar 5, 2015 |
0.40 |
| Mar 4, 2015 |
0.39 |
| Mar 3, 2015 |
0.39 |
| Mar 2, 2015 |
0.40 |
| Feb 27, 2015 |
0.39 |
| Feb 26, 2015 |
0.39 |
| Feb 25, 2015 |
0.39 |
| Feb 24, 2015 |
0.39 |
| Feb 23, 2015 |
0.39 |
| Feb 20, 2015 |
0.39 |
| Feb 19, 2015 |
0.39 |
| Feb 18, 2015 |
0.39 |
| Feb 17, 2015 |
0.39 |
| Feb 13, 2015 |
0.39 |
| Feb 12, 2015 |
0.39 |
| Feb 11, 2015 |
0.37 |
| Feb 10, 2015 |
0.37 |
| Feb 9, 2015 |
0.36 |
| Feb 6, 2015 |
0.36 |
| Feb 5, 2015 |
0.36 |
| Feb 4, 2015 |
0.35 |
| Feb 3, 2015 |
0.35 |
| Feb 2, 2015 |
0.35 |
| Jan 30, 2015 |
0.34 |
| Jan 29, 2015 |
0.35 |
| Jan 28, 2015 |
0.34 |
| Jan 27, 2015 |
0.35 |
| Jan 26, 2015 |
0.36 |
| Jan 23, 2015 |
0.41 |
| Jan 22, 2015 |
0.41 |
| Jan 21, 2015 |
0.40 |
| Jan 20, 2015 |
0.39 |
| Jan 16, 2015 |
0.39 |
| Jan 15, 2015 |
0.38 |
| Jan 14, 2015 |
0.39 |
| Jan 13, 2015 |
0.39 |
| Jan 12, 2015 |
0.39 |
| Jan 9, 2015 |
0.39 |
| Jan 8, 2015 |
0.39 |
| Jan 7, 2015 |
0.38 |
| Jan 6, 2015 |
0.38 |
| Jan 5, 2015 |
0.39 |
| Jan 2, 2015 |
0.40 |
| Dec 31, 2014 |
0.39 |
| Dec 30, 2014 |
0.40 |
| Dec 29, 2014 |
0.40 |
| Dec 26, 2014 |
0.40 |
| Dec 24, 2014 |
0.40 |
| Dec 23, 2014 |
0.41 |
| Dec 22, 2014 |
0.41 |
| Dec 19, 2014 |
0.40 |
| Dec 18, 2014 |
0.40 |
| Dec 17, 2014 |
0.40 |
| Dec 16, 2014 |
0.38 |
| Dec 15, 2014 |
0.38 |
| Dec 12, 2014 |
0.39 |
| Dec 11, 2014 |
0.40 |
| Dec 10, 2014 |
0.40 |
| Dec 9, 2014 |
0.41 |
| Dec 8, 2014 |
0.41 |
| Dec 5, 2014 |
0.41 |
| Dec 4, 2014 |
0.41 |
| Dec 3, 2014 |
0.42 |
| Dec 2, 2014 |
0.40 |
| Dec 1, 2014 |
0.40 |
| Nov 28, 2014 |
0.41 |
| Nov 26, 2014 |
0.41 |
| Nov 25, 2014 |
0.40 |
| Nov 24, 2014 |
0.40 |
| Nov 21, 2014 |
0.40 |
| Nov 20, 2014 |
0.40 |
| Nov 19, 2014 |
0.39 |
| Nov 18, 2014 |
0.40 |
| Nov 17, 2014 |
0.39 |
| Nov 14, 2014 |
0.39 |
| Nov 13, 2014 |
0.38 |
| Nov 12, 2014 |
0.39 |
| Nov 11, 2014 |
0.39 |
| Nov 10, 2014 |
0.39 |
| Nov 7, 2014 |
0.39 |
| Nov 6, 2014 |
0.40 |
| Nov 5, 2014 |
0.40 |
| Nov 4, 2014 |
0.40 |
| Nov 3, 2014 |
0.39 |
| Oct 31, 2014 |
0.38 |
| Oct 30, 2014 |
0.37 |
| Oct 29, 2014 |
0.37 |
| Oct 28, 2014 |
0.37 |
| Oct 27, 2014 |
0.36 |
| Oct 24, 2014 |
0.39 |
| Oct 23, 2014 |
0.39 |
| Oct 22, 2014 |
0.38 |
| Oct 21, 2014 |
0.39 |
| Oct 20, 2014 |
0.38 |
| Oct 17, 2014 |
0.37 |
| Oct 16, 2014 |
0.37 |
| Oct 15, 2014 |
0.37 |
| Oct 14, 2014 |
0.37 |
| Oct 13, 2014 |
0.36 |
| Oct 10, 2014 |
0.36 |
| Oct 9, 2014 |
0.38 |
| Oct 8, 2014 |
0.39 |
| Oct 7, 2014 |
0.38 |
| Oct 6, 2014 |
0.39 |
| Oct 3, 2014 |
0.39 |
| Oct 2, 2014 |
0.39 |
| Oct 1, 2014 |
0.39 |
| Sep 30, 2014 |
0.39 |
| Sep 29, 2014 |
0.40 |
| Sep 26, 2014 |
0.40 |
| Sep 25, 2014 |
0.40 |
| Sep 24, 2014 |
0.40 |
| Sep 23, 2014 |
0.40 |
| Sep 22, 2014 |
0.40 |
| Sep 19, 2014 |
0.41 |
| Sep 18, 2014 |
0.41 |
| Sep 17, 2014 |
0.41 |
| Sep 16, 2014 |
0.41 |
| Sep 15, 2014 |
0.40 |
| Sep 12, 2014 |
0.41 |
| Sep 11, 2014 |
0.41 |
| Sep 10, 2014 |
0.42 |
| Sep 9, 2014 |
0.42 |
| Sep 8, 2014 |
0.42 |
| Sep 5, 2014 |
0.43 |
| Sep 4, 2014 |
0.43 |
| Sep 3, 2014 |
0.42 |
| Sep 2, 2014 |
0.42 |
| Aug 29, 2014 |
0.42 |
| Aug 28, 2014 |
0.41 |
| Aug 27, 2014 |
0.41 |
| Aug 26, 2014 |
0.42 |
| Aug 25, 2014 |
0.41 |
| Aug 22, 2014 |
0.41 |
| Aug 21, 2014 |
0.41 |
| Aug 20, 2014 |
0.41 |
| Aug 19, 2014 |
0.41 |
| Aug 18, 2014 |
0.41 |
| Aug 15, 2014 |
0.41 |
| Aug 14, 2014 |
0.40 |
| Aug 13, 2014 |
0.41 |
| Aug 12, 2014 |
0.40 |
| Aug 11, 2014 |
0.40 |
| Aug 8, 2014 |
0.41 |
| Aug 7, 2014 |
0.37 |
| Aug 6, 2014 |
0.38 |
| Aug 5, 2014 |
0.38 |
| Aug 4, 2014 |
0.38 |
| Aug 1, 2014 |
0.38 |
| Jul 31, 2014 |
0.37 |
| Jul 30, 2014 |
0.39 |
| Jul 29, 2014 |
0.38 |
| Jul 28, 2014 |
0.38 |
| Jul 25, 2014 |
0.42 |
| Jul 24, 2014 |
0.43 |
| Jul 23, 2014 |
0.43 |
| Jul 22, 2014 |
0.44 |
| Jul 21, 2014 |
0.44 |
| Jul 18, 2014 |
0.44 |
| Jul 17, 2014 |
0.46 |
| Jul 16, 2014 |
0.46 |
| Jul 15, 2014 |
0.46 |
| Jul 14, 2014 |
0.46 |
| Jul 11, 2014 |
0.45 |
| Jul 10, 2014 |
0.45 |
| Jul 9, 2014 |
0.45 |
| Jul 8, 2014 |
0.44 |
| Jul 7, 2014 |
0.44 |
| Jul 3, 2014 |
0.45 |
| Jul 2, 2014 |
0.44 |
| Jul 1, 2014 |
0.44 |
| Jun 30, 2014 |
0.44 |
| Jun 27, 2014 |
0.43 |
| Jun 26, 2014 |
0.43 |
| Jun 25, 2014 |
0.44 |
| Jun 24, 2014 |
0.43 |
| Jun 23, 2014 |
0.44 |
| Jun 20, 2014 |
0.45 |
| Jun 19, 2014 |
0.45 |
| Jun 18, 2014 |
0.46 |
| Jun 17, 2014 |
0.46 |
| Jun 16, 2014 |
0.46 |
| Jun 13, 2014 |
0.46 |
| Jun 12, 2014 |
0.46 |
| Jun 11, 2014 |
0.46 |
| Jun 10, 2014 |
0.45 |
| Jun 9, 2014 |
0.45 |
| Jun 6, 2014 |
0.45 |
| Jun 5, 2014 |
0.45 |
| Jun 4, 2014 |
0.45 |
| Jun 3, 2014 |
0.45 |
| Jun 2, 2014 |
0.45 |
| May 30, 2014 |
0.45 |
| May 29, 2014 |
0.45 |
| May 28, 2014 |
0.45 |
| May 27, 2014 |
0.44 |
| May 23, 2014 |
0.44 |
| May 22, 2014 |
0.43 |
| May 21, 2014 |
0.43 |
| May 20, 2014 |
0.43 |
| May 19, 2014 |
0.44 |
| May 16, 2014 |
0.42 |
| May 15, 2014 |
0.42 |
| May 14, 2014 |
0.43 |
| May 13, 2014 |
0.43 |
| May 12, 2014 |
0.44 |
| May 9, 2014 |
0.43 |
| May 8, 2014 |
0.44 |
| May 7, 2014 |
0.43 |
| May 6, 2014 |
0.43 |
| May 5, 2014 |
0.44 |
| May 2, 2014 |
0.44 |
| May 1, 2014 |
0.44 |
| Apr 30, 2014 |
0.44 |
| Apr 29, 2014 |
0.44 |
| Apr 28, 2014 |
0.44 |
| Apr 25, 2014 |
0.47 |
| Apr 24, 2014 |
0.49 |
| Apr 23, 2014 |
0.48 |
| Apr 22, 2014 |
0.48 |
| Apr 21, 2014 |
0.47 |
| Apr 17, 2014 |
0.47 |
| Apr 16, 2014 |
0.47 |
| Apr 15, 2014 |
0.47 |
| Apr 14, 2014 |
0.46 |
| Apr 11, 2014 |
0.46 |
| Apr 10, 2014 |
0.47 |
| Apr 9, 2014 |
0.48 |
| Apr 8, 2014 |
0.48 |
| Apr 7, 2014 |
0.46 |
| Apr 4, 2014 |
0.46 |
| Apr 3, 2014 |
0.47 |
| Apr 2, 2014 |
0.47 |
| Apr 1, 2014 |
0.47 |
| Mar 31, 2014 |
0.45 |
| Mar 28, 2014 |
0.45 |
| Mar 27, 2014 |
0.45 |
| Mar 26, 2014 |
0.46 |
| Mar 25, 2014 |
0.47 |
| Mar 24, 2014 |
0.47 |
| Mar 21, 2014 |
0.47 |
| Mar 20, 2014 |
0.47 |
| Mar 19, 2014 |
0.47 |
| Mar 18, 2014 |
0.46 |
| Mar 17, 2014 |
0.45 |
| Mar 14, 2014 |
0.45 |
| Mar 13, 2014 |
0.45 |
| Mar 12, 2014 |
0.46 |
| Mar 11, 2014 |
0.46 |
| Mar 10, 2014 |
0.46 |
| Mar 7, 2014 |
0.47 |
| Mar 6, 2014 |
0.47 |
| Mar 5, 2014 |
0.47 |
| Mar 4, 2014 |
0.47 |
| Mar 3, 2014 |
0.46 |
| Feb 28, 2014 |
0.47 |
| Feb 27, 2014 |
0.47 |
| Feb 26, 2014 |
0.47 |
| Feb 25, 2014 |
0.47 |
| Feb 24, 2014 |
0.48 |
| Feb 21, 2014 |
0.47 |
| Feb 20, 2014 |
0.48 |
| Feb 19, 2014 |
0.46 |
| Feb 18, 2014 |
0.45 |
| Feb 14, 2014 |
0.45 |
| Feb 13, 2014 |
0.44 |
| Feb 12, 2014 |
0.43 |
| Feb 11, 2014 |
0.41 |
| Feb 10, 2014 |
0.40 |
| Feb 7, 2014 |
0.40 |
| Feb 6, 2014 |
0.40 |
| Feb 5, 2014 |
0.39 |
| Feb 4, 2014 |
0.39 |
| Feb 3, 2014 |
0.39 |
| Jan 31, 2014 |
0.40 |
| Jan 30, 2014 |
0.40 |
| Jan 29, 2014 |
0.39 |
| Jan 28, 2014 |
0.40 |
| Jan 27, 2014 |
0.39 |
| Jan 24, 2014 |
0.35 |
| Jan 23, 2014 |
0.36 |
| Jan 22, 2014 |
0.36 |
| Jan 21, 2014 |
0.36 |
| Jan 17, 2014 |
0.36 |
| Jan 16, 2014 |
0.36 |
| Jan 15, 2014 |
0.36 |
| Jan 14, 2014 |
0.35 |
| Jan 13, 2014 |
0.34 |
| Jan 10, 2014 |
0.35 |
| Jan 9, 2014 |
0.35 |
| Jan 8, 2014 |
0.37 |
| Jan 7, 2014 |
0.36 |
| Jan 6, 2014 |
0.36 |
| Jan 3, 2014 |
0.35 |
| Jan 2, 2014 |
0.35 |
| Dec 31, 2013 |
0.36 |
| Dec 30, 2013 |
0.36 |
| Dec 27, 2013 |
0.35 |
| Dec 26, 2013 |
0.35 |
| Dec 24, 2013 |
0.35 |
| Dec 23, 2013 |
0.35 |
| Dec 20, 2013 |
0.35 |
| Dec 19, 2013 |
0.34 |
| Dec 18, 2013 |
0.34 |
| Dec 17, 2013 |
0.34 |
| Dec 16, 2013 |
0.34 |
| Dec 13, 2013 |
0.34 |
| Dec 12, 2013 |
0.34 |
| Dec 11, 2013 |
0.34 |
| Dec 10, 2013 |
0.35 |
| Dec 9, 2013 |
0.34 |
| Dec 6, 2013 |
0.35 |
| Dec 5, 2013 |
0.35 |
| Dec 4, 2013 |
0.36 |
| Dec 3, 2013 |
0.35 |
| Dec 2, 2013 |
0.35 |
| Nov 29, 2013 |
0.35 |
| Nov 27, 2013 |
0.35 |
| Nov 26, 2013 |
0.35 |
| Nov 25, 2013 |
0.35 |
| Nov 22, 2013 |
0.34 |
| Nov 21, 2013 |
0.34 |
| Nov 20, 2013 |
0.34 |
| Nov 19, 2013 |
0.35 |
| Nov 18, 2013 |
0.35 |
| Nov 15, 2013 |
0.36 |
| Nov 14, 2013 |
0.36 |
| Nov 13, 2013 |
0.36 |
| Nov 12, 2013 |
0.35 |
| Nov 11, 2013 |
0.35 |
| Nov 8, 2013 |
0.35 |
| Nov 7, 2013 |
0.33 |
| Nov 6, 2013 |
0.33 |
| Nov 5, 2013 |
0.33 |
| Nov 4, 2013 |
0.33 |
| Nov 1, 2013 |
0.34 |
| Oct 31, 2013 |
0.34 |
| Oct 30, 2013 |
0.34 |
| Oct 29, 2013 |
0.34 |
| Oct 28, 2013 |
0.34 |
| Oct 25, 2013 |
0.34 |
| Oct 24, 2013 |
0.34 |
| Oct 23, 2013 |
0.34 |
| Oct 22, 2013 |
0.35 |
| Oct 21, 2013 |
0.35 |
| Oct 18, 2013 |
0.35 |
| Oct 17, 2013 |
0.35 |
| Oct 16, 2013 |
0.35 |
| Oct 15, 2013 |
0.34 |
| Oct 14, 2013 |
0.34 |
| Oct 11, 2013 |
0.34 |
| Oct 10, 2013 |
0.34 |
| Oct 9, 2013 |
0.34 |
| Oct 8, 2013 |
0.34 |
| Oct 7, 2013 |
0.34 |
| Oct 4, 2013 |
0.34 |
| Oct 3, 2013 |
0.34 |
| Oct 2, 2013 |
0.34 |
| Oct 1, 2013 |
0.34 |
| Sep 30, 2013 |
0.34 |
| Sep 27, 2013 |
0.34 |
| Sep 26, 2013 |
0.35 |
| Sep 25, 2013 |
0.35 |
| Sep 24, 2013 |
0.35 |
| Sep 23, 2013 |
0.35 |
| Sep 20, 2013 |
0.35 |
| Sep 19, 2013 |
0.35 |
| Sep 18, 2013 |
0.35 |
| Sep 17, 2013 |
0.35 |
| Sep 16, 2013 |
0.35 |
| Sep 13, 2013 |
0.35 |
| Sep 12, 2013 |
0.35 |
| Sep 11, 2013 |
0.35 |
| Sep 10, 2013 |
0.34 |
| Sep 9, 2013 |
0.33 |
| Sep 6, 2013 |
0.33 |
| Sep 5, 2013 |
0.33 |
| Sep 4, 2013 |
0.33 |
| Sep 3, 2013 |
0.33 |
| Aug 30, 2013 |
0.33 |
| Aug 29, 2013 |
0.33 |
| Aug 28, 2013 |
0.33 |
| Aug 27, 2013 |
0.33 |
| Aug 26, 2013 |
0.33 |
| Aug 23, 2013 |
0.33 |
| Aug 22, 2013 |
0.33 |
| Aug 21, 2013 |
0.33 |
| Aug 20, 2013 |
0.33 |
| Aug 19, 2013 |
0.33 |
| Aug 16, 2013 |
0.34 |
| Aug 15, 2013 |
0.33 |
| Aug 14, 2013 |
0.33 |
| Aug 13, 2013 |
0.32 |
| Aug 12, 2013 |
0.32 |
| Aug 9, 2013 |
0.32 |
| Aug 8, 2013 |
0.33 |
| Aug 7, 2013 |
0.32 |
| Aug 6, 2013 |
0.32 |
| Aug 5, 2013 |
0.33 |
| Aug 2, 2013 |
0.33 |
| Aug 1, 2013 |
0.32 |
| Jul 31, 2013 |
0.32 |
| Jul 30, 2013 |
0.32 |
| Jul 29, 2013 |
0.31 |
| Jul 26, 2013 |
0.28 |
| Jul 25, 2013 |
0.28 |
| Jul 24, 2013 |
0.28 |
| Jul 23, 2013 |
0.28 |
| Jul 22, 2013 |
0.28 |
| Jul 19, 2013 |
0.28 |
| Jul 18, 2013 |
0.28 |
| Jul 17, 2013 |
0.29 |
| Jul 16, 2013 |
0.29 |
| Jul 15, 2013 |
0.29 |
| Jul 12, 2013 |
0.29 |
| Jul 11, 2013 |
0.29 |
| Jul 10, 2013 |
0.28 |
| Jul 9, 2013 |
0.28 |
| Jul 8, 2013 |
0.28 |
| Jul 5, 2013 |
0.28 |
| Jul 3, 2013 |
0.28 |
| Jul 2, 2013 |
0.28 |
| Jul 1, 2013 |
0.28 |
| Jun 28, 2013 |
0.27 |
| Jun 27, 2013 |
0.27 |
| Jun 26, 2013 |
0.28 |
| Jun 25, 2013 |
0.28 |
| Jun 24, 2013 |
0.28 |
| Jun 21, 2013 |
0.28 |
| Jun 20, 2013 |
0.28 |
| Jun 19, 2013 |
0.29 |
| Jun 18, 2013 |
0.28 |
| Jun 17, 2013 |
0.28 |
| Jun 14, 2013 |
0.28 |
| Jun 13, 2013 |
0.28 |
| Jun 12, 2013 |
0.27 |
| Jun 11, 2013 |
0.28 |
| Jun 10, 2013 |
0.28 |
| Jun 7, 2013 |
0.28 |
| Jun 6, 2013 |
0.28 |
| Jun 5, 2013 |
0.28 |
| Jun 4, 2013 |
0.28 |
| Jun 3, 2013 |
0.28 |
| May 31, 2013 |
0.28 |
| May 30, 2013 |
0.29 |
| May 29, 2013 |
0.28 |
| May 28, 2013 |
0.28 |
| May 24, 2013 |
0.28 |
| May 23, 2013 |
0.29 |
| May 22, 2013 |
0.28 |
| May 21, 2013 |
0.29 |
| May 20, 2013 |
0.29 |
| May 17, 2013 |
0.29 |
| May 16, 2013 |
0.29 |
| May 15, 2013 |
0.29 |
| May 14, 2013 |
0.28 |
| May 13, 2013 |
0.28 |
| May 10, 2013 |
0.28 |
| May 9, 2013 |
0.27 |
| May 8, 2013 |
0.27 |
| May 7, 2013 |
0.27 |
| May 6, 2013 |
0.27 |
| May 3, 2013 |
0.27 |
| May 2, 2013 |
0.27 |
| May 1, 2013 |
0.27 |
| Apr 30, 2013 |
0.27 |
| Apr 29, 2013 |
0.27 |
| Apr 26, 2013 |
0.32 |
| Apr 25, 2013 |
0.33 |
| Apr 24, 2013 |
0.32 |
| Apr 23, 2013 |
0.31 |
| Apr 22, 2013 |
0.30 |
| Apr 19, 2013 |
0.30 |
| Apr 18, 2013 |
0.30 |
| Apr 17, 2013 |
0.31 |
| Apr 16, 2013 |
0.31 |
| Apr 15, 2013 |
0.31 |
| Apr 12, 2013 |
0.32 |
| Apr 11, 2013 |
0.31 |
| Apr 10, 2013 |
0.31 |
| Apr 9, 2013 |
0.31 |
| Apr 8, 2013 |
0.30 |
| Apr 5, 2013 |
0.30 |
| Apr 4, 2013 |
0.30 |
| Apr 3, 2013 |
0.29 |
| Apr 2, 2013 |
0.30 |
| Apr 1, 2013 |
0.30 |
| Mar 28, 2013 |
0.31 |
| Mar 27, 2013 |
0.31 |
| Mar 26, 2013 |
0.30 |
| Mar 25, 2013 |
0.30 |
| Mar 22, 2013 |
0.30 |
| Mar 21, 2013 |
0.30 |
| Mar 20, 2013 |
0.30 |
| Mar 19, 2013 |
0.30 |
| Mar 18, 2013 |
0.30 |
| Mar 15, 2013 |
0.31 |
| Mar 14, 2013 |
0.31 |
| Mar 13, 2013 |
0.31 |
| Mar 12, 2013 |
0.31 |
| Mar 11, 2013 |
0.31 |
| Mar 8, 2013 |
0.31 |
| Mar 7, 2013 |
0.31 |
| Mar 6, 2013 |
0.31 |
| Mar 5, 2013 |
0.31 |
| Mar 4, 2013 |
0.31 |
| Mar 1, 2013 |
0.31 |
| Feb 28, 2013 |
0.31 |
| Feb 27, 2013 |
0.30 |
| Feb 26, 2013 |
0.30 |
| Feb 25, 2013 |
0.30 |
| Feb 22, 2013 |
0.30 |
| Feb 21, 2013 |
0.30 |
| Feb 20, 2013 |
0.30 |
| Feb 19, 2013 |
0.30 |
| Feb 15, 2013 |
0.31 |
| Feb 14, 2013 |
0.31 |
| Feb 13, 2013 |
0.30 |
| Feb 12, 2013 |
0.30 |
| Feb 11, 2013 |
0.30 |
| Feb 8, 2013 |
0.30 |
| Feb 7, 2013 |
0.30 |
| Feb 6, 2013 |
0.30 |
| Feb 5, 2013 |
0.30 |
| Feb 4, 2013 |
0.29 |
| Feb 1, 2013 |
0.30 |
| Jan 31, 2013 |
0.30 |
| Jan 30, 2013 |
0.30 |
| Jan 29, 2013 |
0.30 |
| Jan 28, 2013 |
0.30 |
| Jan 25, 2013 |
0.32 |
| Jan 24, 2013 |
0.31 |
| Jan 23, 2013 |
0.31 |
| Jan 22, 2013 |
0.31 |
| Jan 18, 2013 |
0.31 |
| Jan 17, 2013 |
0.31 |
| Jan 16, 2013 |
0.31 |
| Jan 15, 2013 |
0.31 |
| Jan 14, 2013 |
0.31 |
| Jan 11, 2013 |
0.31 |
| Jan 10, 2013 |
0.31 |
| Jan 9, 2013 |
0.31 |
| Jan 8, 2013 |
0.32 |
| Jan 7, 2013 |
0.33 |
| Jan 4, 2013 |
0.34 |
| Jan 3, 2013 |
0.33 |
| Jan 2, 2013 |
0.33 |
| Dec 31, 2012 |
0.31 |
| Dec 28, 2012 |
0.31 |
| Dec 27, 2012 |
0.31 |
| Dec 26, 2012 |
0.31 |
| Dec 24, 2012 |
0.31 |
| Dec 21, 2012 |
0.32 |
| Dec 20, 2012 |
0.32 |
| Dec 19, 2012 |
0.32 |
| Dec 18, 2012 |
0.32 |
| Dec 17, 2012 |
0.32 |
| Dec 14, 2012 |
0.32 |
| Dec 13, 2012 |
0.32 |
| Dec 12, 2012 |
0.32 |
| Dec 11, 2012 |
0.32 |
| Dec 10, 2012 |
0.32 |
| Dec 7, 2012 |
0.31 |
| Dec 6, 2012 |
0.31 |
| Dec 5, 2012 |
0.31 |
| Dec 4, 2012 |
0.31 |
| Dec 3, 2012 |
0.30 |
| Nov 30, 2012 |
0.31 |
| Nov 29, 2012 |
0.31 |
| Nov 28, 2012 |
0.31 |
| Nov 27, 2012 |
0.31 |
| Nov 26, 2012 |
0.31 |
| Nov 23, 2012 |
0.31 |
| Nov 21, 2012 |
0.30 |
| Nov 20, 2012 |
0.29 |
| Nov 19, 2012 |
0.30 |
| Nov 16, 2012 |
0.29 |
| Nov 15, 2012 |
0.30 |
| Nov 14, 2012 |
0.30 |
| Nov 13, 2012 |
0.30 |
| Nov 12, 2012 |
0.31 |
| Nov 9, 2012 |
0.31 |
| Nov 8, 2012 |
0.33 |
| Nov 7, 2012 |
0.32 |
| Nov 6, 2012 |
0.33 |
| Nov 5, 2012 |
0.33 |
| Nov 2, 2012 |
0.32 |
| Nov 1, 2012 |
0.32 |
| Oct 31, 2012 |
0.31 |
| Oct 26, 2012 |
0.28 |
| Oct 25, 2012 |
0.28 |
| Oct 24, 2012 |
0.28 |
| Oct 23, 2012 |
0.28 |
| Oct 22, 2012 |
0.28 |
| Oct 19, 2012 |
0.28 |
| Oct 18, 2012 |
0.30 |
| Oct 17, 2012 |
0.30 |
| Oct 16, 2012 |
0.30 |
| Oct 15, 2012 |
0.29 |
| Oct 12, 2012 |
0.29 |
| Oct 11, 2012 |
0.29 |
| Oct 10, 2012 |
0.29 |
| Oct 9, 2012 |
0.30 |
| Oct 8, 2012 |
0.30 |
| Oct 5, 2012 |
0.31 |
| Oct 4, 2012 |
0.31 |
| Oct 3, 2012 |
0.30 |
| Oct 2, 2012 |
0.30 |
| Oct 1, 2012 |
0.30 |
| Sep 28, 2012 |
0.31 |
| Sep 27, 2012 |
0.31 |
| Sep 26, 2012 |
0.30 |
| Sep 25, 2012 |
0.31 |
| Sep 24, 2012 |
0.31 |
| Sep 21, 2012 |
0.31 |
| Sep 20, 2012 |
0.31 |
| Sep 19, 2012 |
0.32 |
| Sep 18, 2012 |
0.31 |
| Sep 17, 2012 |
0.31 |
| Sep 14, 2012 |
0.32 |
| Sep 13, 2012 |
0.32 |
| Sep 12, 2012 |
0.31 |
| Sep 11, 2012 |
0.31 |
| Sep 10, 2012 |
0.31 |
| Sep 7, 2012 |
0.31 |
| Sep 6, 2012 |
0.32 |
| Sep 5, 2012 |
0.31 |
| Sep 4, 2012 |
0.31 |
| Aug 31, 2012 |
0.32 |
| Aug 30, 2012 |
0.32 |
| Aug 29, 2012 |
0.33 |
| Aug 28, 2012 |
0.33 |
| Aug 27, 2012 |
0.33 |
| Aug 24, 2012 |
0.34 |
| Aug 23, 2012 |
0.33 |
| Aug 22, 2012 |
0.34 |
| Aug 21, 2012 |
0.34 |
| Aug 20, 2012 |
0.34 |
| Aug 17, 2012 |
0.34 |
| Aug 16, 2012 |
0.34 |
| Aug 15, 2012 |
0.33 |
| Aug 14, 2012 |
0.34 |
| Aug 13, 2012 |
0.34 |
| Aug 10, 2012 |
0.34 |
| Aug 9, 2012 |
0.34 |
| Aug 8, 2012 |
0.33 |
| Aug 7, 2012 |
0.33 |
| Aug 6, 2012 |
0.32 |
| Aug 3, 2012 |
0.32 |
| Aug 2, 2012 |
0.31 |
| Aug 1, 2012 |
0.31 |
| Jul 31, 2012 |
0.31 |
| Jul 30, 2012 |
0.31 |
| Jul 27, 2012 |
0.35 |
| Jul 26, 2012 |
0.34 |
| Jul 25, 2012 |
0.34 |
| Jul 24, 2012 |
0.33 |
| Jul 23, 2012 |
0.34 |
| Jul 20, 2012 |
0.33 |
| Jul 19, 2012 |
0.34 |
| Jul 18, 2012 |
0.34 |
| Jul 17, 2012 |
0.32 |
| Jul 16, 2012 |
0.33 |
| Jul 13, 2012 |
0.33 |
| Jul 12, 2012 |
0.32 |
| Jul 11, 2012 |
0.33 |
| Jul 10, 2012 |
0.33 |
| Jul 9, 2012 |
0.34 |
| Jul 6, 2012 |
0.35 |
| Jul 5, 2012 |
0.36 |
| Jul 3, 2012 |
0.36 |
| Jul 2, 2012 |
0.35 |
| Jun 29, 2012 |
0.36 |
| Jun 28, 2012 |
0.34 |
| Jun 27, 2012 |
0.34 |
| Jun 26, 2012 |
0.33 |
| Jun 25, 2012 |
0.33 |
| Jun 22, 2012 |
0.34 |
| Jun 21, 2012 |
0.33 |
| Jun 20, 2012 |
0.35 |
| Jun 19, 2012 |
0.34 |
| Jun 18, 2012 |
0.32 |
| Jun 15, 2012 |
0.32 |
| Jun 14, 2012 |
0.31 |
| Jun 13, 2012 |
0.32 |
| Jun 12, 2012 |
0.33 |
| Jun 11, 2012 |
0.32 |
| Jun 8, 2012 |
0.32 |
| Jun 7, 2012 |
0.31 |
| Jun 6, 2012 |
0.32 |
| Jun 5, 2012 |
0.31 |
| Jun 4, 2012 |
0.31 |
| Jun 1, 2012 |
0.31 |
| May 31, 2012 |
0.32 |
| May 30, 2012 |
0.33 |
| May 29, 2012 |
0.33 |
| May 25, 2012 |
0.32 |
| May 24, 2012 |
0.32 |
| May 23, 2012 |
0.32 |
| May 22, 2012 |
0.32 |
| May 21, 2012 |
0.32 |
| May 18, 2012 |
0.31 |
| May 17, 2012 |
0.33 |
| May 16, 2012 |
0.33 |
| May 15, 2012 |
0.34 |
| May 14, 2012 |
0.34 |
| May 11, 2012 |
0.34 |
| May 10, 2012 |
0.32 |
| May 9, 2012 |
0.33 |
| May 8, 2012 |
0.32 |
| May 7, 2012 |
0.32 |
| May 4, 2012 |
0.32 |
| May 3, 2012 |
0.33 |
| May 2, 2012 |
0.33 |
| May 1, 2012 |
0.34 |
| Apr 30, 2012 |
0.34 |
| Apr 27, 2012 |
0.25 |
| Apr 26, 2012 |
0.26 |
| Apr 25, 2012 |
0.26 |
| Apr 24, 2012 |
0.25 |
| Apr 23, 2012 |
0.26 |
| Apr 20, 2012 |
0.26 |
| Apr 19, 2012 |
0.27 |
| Apr 18, 2012 |
0.27 |
| Apr 17, 2012 |
0.27 |
| Apr 16, 2012 |
0.27 |
| Apr 13, 2012 |
0.28 |
| Apr 12, 2012 |
0.29 |
| Apr 11, 2012 |
0.28 |
| Apr 10, 2012 |
0.28 |
| Apr 9, 2012 |
0.28 |
| Apr 5, 2012 |
0.29 |
| Apr 4, 2012 |
0.29 |
| Apr 3, 2012 |
0.30 |
| Apr 2, 2012 |
0.30 |
| Mar 30, 2012 |
0.30 |
| Mar 29, 2012 |
0.30 |
| Mar 28, 2012 |
0.30 |
| Mar 27, 2012 |
0.29 |
| Mar 26, 2012 |
0.29 |
| Mar 23, 2012 |
0.28 |
| Mar 22, 2012 |
0.28 |
| Mar 21, 2012 |
0.28 |
| Mar 20, 2012 |
0.28 |
| Mar 19, 2012 |
0.29 |
| Mar 16, 2012 |
0.29 |
| Mar 15, 2012 |
0.29 |
| Mar 14, 2012 |
0.28 |
| Mar 13, 2012 |
0.29 |
| Mar 12, 2012 |
0.29 |
| Mar 9, 2012 |
0.29 |
| Mar 8, 2012 |
0.29 |
| Mar 7, 2012 |
0.29 |
| Mar 6, 2012 |
0.29 |
| Mar 5, 2012 |
0.29 |
| Mar 2, 2012 |
0.30 |
| Mar 1, 2012 |
0.30 |
| Feb 29, 2012 |
0.30 |
| Feb 28, 2012 |
0.30 |
| Feb 27, 2012 |
0.30 |
| Feb 24, 2012 |
0.31 |
| Feb 23, 2012 |
0.31 |
| Feb 22, 2012 |
0.31 |
| Feb 21, 2012 |
0.31 |
| Feb 17, 2012 |
0.31 |
| Feb 16, 2012 |
0.32 |
| Feb 15, 2012 |
0.32 |
| Feb 14, 2012 |
0.32 |
| Feb 13, 2012 |
0.32 |
| Feb 10, 2012 |
0.31 |
| Feb 9, 2012 |
0.32 |
| Feb 8, 2012 |
0.32 |
| Feb 7, 2012 |
0.31 |
| Feb 6, 2012 |
0.31 |
| Feb 3, 2012 |
0.31 |
| Feb 2, 2012 |
0.30 |
| Feb 1, 2012 |
0.29 |
| Jan 31, 2012 |
0.29 |
| Jan 30, 2012 |
0.29 |
| Jan 27, 2012 |
0.27 |
| Jan 26, 2012 |
0.27 |
| Jan 25, 2012 |
0.27 |
| Jan 24, 2012 |
0.27 |
| Jan 23, 2012 |
0.27 |
| Jan 20, 2012 |
0.26 |
| Jan 19, 2012 |
0.26 |
| Jan 18, 2012 |
0.26 |
| Jan 17, 2012 |
0.25 |
| Jan 13, 2012 |
0.25 |
| Jan 12, 2012 |
0.26 |
| Jan 11, 2012 |
0.26 |
| Jan 10, 2012 |
0.27 |
| Jan 9, 2012 |
0.27 |
| Jan 6, 2012 |
0.27 |
| Jan 5, 2012 |
0.27 |
| Jan 4, 2012 |
0.26 |
| Jan 3, 2012 |
0.26 |
| Dec 30, 2011 |
0.25 |
| Dec 29, 2011 |
0.26 |
| Dec 28, 2011 |
0.25 |
| Dec 27, 2011 |
0.26 |
| Dec 23, 2011 |
0.26 |
| Dec 22, 2011 |
0.26 |
| Dec 21, 2011 |
0.25 |
| Dec 20, 2011 |
0.25 |
| Dec 19, 2011 |
0.24 |
| Dec 16, 2011 |
0.25 |
| Dec 15, 2011 |
0.25 |
| Dec 14, 2011 |
0.25 |
| Dec 13, 2011 |
0.26 |
| Dec 12, 2011 |
0.27 |
| Dec 9, 2011 |
0.27 |
| Dec 8, 2011 |
0.27 |
| Dec 7, 2011 |
0.28 |
| Dec 6, 2011 |
0.28 |
| Dec 5, 2011 |
0.28 |
| Dec 2, 2011 |
0.29 |
| Dec 1, 2011 |
0.29 |
| Nov 30, 2011 |
0.29 |
| Nov 29, 2011 |
0.27 |
| Nov 28, 2011 |
0.27 |
| Nov 25, 2011 |
0.26 |
| Nov 23, 2011 |
0.26 |
| Nov 22, 2011 |
0.28 |
| Nov 21, 2011 |
0.27 |
| Nov 18, 2011 |
0.26 |
| Nov 17, 2011 |
0.26 |
| Nov 16, 2011 |
0.27 |
| Nov 15, 2011 |
0.27 |
| Nov 14, 2011 |
0.27 |
| Nov 11, 2011 |
0.27 |
| Nov 10, 2011 |
0.27 |
| Nov 9, 2011 |
0.26 |
| Nov 8, 2011 |
0.28 |
| Nov 7, 2011 |
0.27 |
| Nov 4, 2011 |
0.27 |
| Nov 3, 2011 |
0.27 |
| Nov 2, 2011 |
0.25 |
| Nov 1, 2011 |
0.26 |
| Oct 31, 2011 |
0.27 |
| Oct 28, 2011 |
0.29 |
| Oct 27, 2011 |
0.28 |
| Oct 26, 2011 |
0.27 |
| Oct 25, 2011 |
0.27 |
| Oct 24, 2011 |
0.28 |
| Oct 21, 2011 |
0.27 |
| Oct 20, 2011 |
0.27 |
| Oct 19, 2011 |
0.28 |
| Oct 18, 2011 |
0.29 |
| Oct 17, 2011 |
0.28 |
| Oct 14, 2011 |
0.29 |
| Oct 13, 2011 |
0.29 |
| Oct 12, 2011 |
0.27 |
| Oct 11, 2011 |
0.27 |
| Oct 10, 2011 |
0.28 |
| Oct 7, 2011 |
0.26 |
| Oct 6, 2011 |
0.26 |
| Oct 5, 2011 |
0.25 |
| Oct 4, 2011 |
0.24 |
| Oct 3, 2011 |
0.22 |
| Sep 30, 2011 |
0.23 |
| Sep 29, 2011 |
0.24 |
| Sep 28, 2011 |
0.25 |
| Sep 27, 2011 |
0.26 |
| Sep 26, 2011 |
0.26 |
| Sep 23, 2011 |
0.26 |
| Sep 22, 2011 |
0.25 |
| Sep 21, 2011 |
0.27 |
| Sep 20, 2011 |
0.27 |
| Sep 19, 2011 |
0.28 |
| Sep 16, 2011 |
0.29 |
| Sep 15, 2011 |
0.29 |
| Sep 14, 2011 |
0.28 |
| Sep 13, 2011 |
0.27 |
| Sep 12, 2011 |
0.26 |
| Sep 9, 2011 |
0.26 |
| Sep 8, 2011 |
0.26 |
| Sep 7, 2011 |
0.27 |
| Sep 6, 2011 |
0.25 |
| Sep 2, 2011 |
0.24 |
| Sep 1, 2011 |
0.25 |
| Aug 31, 2011 |
0.25 |
| Aug 30, 2011 |
0.25 |
| Aug 29, 2011 |
0.25 |
| Aug 26, 2011 |
0.24 |
| Aug 25, 2011 |
0.23 |
| Aug 24, 2011 |
0.24 |
| Aug 23, 2011 |
0.25 |
| Aug 22, 2011 |
0.22 |
| Aug 19, 2011 |
0.22 |
| Aug 18, 2011 |
0.22 |
| Aug 17, 2011 |
0.24 |
| Aug 16, 2011 |
0.24 |
| Aug 15, 2011 |
0.25 |
| Aug 12, 2011 |
0.24 |
| Aug 11, 2011 |
0.25 |
| Aug 10, 2011 |
0.23 |
| Aug 9, 2011 |
0.24 |
| Aug 8, 2011 |
0.22 |
| Aug 5, 2011 |
0.24 |
| Aug 4, 2011 |
0.25 |
| Aug 3, 2011 |
0.28 |
| Aug 2, 2011 |
0.27 |
| Aug 1, 2011 |
0.27 |
| Jul 29, 2011 |
0.28 |
| Jul 28, 2011 |
0.28 |
| Jul 27, 2011 |
0.28 |
| Jul 26, 2011 |
0.29 |
| Jul 25, 2011 |
0.30 |
| Jul 22, 2011 |
0.30 |
| Jul 21, 2011 |
0.29 |
| Jul 20, 2011 |
0.28 |
| Jul 19, 2011 |
0.29 |
| Jul 18, 2011 |
0.28 |
| Jul 15, 2011 |
0.28 |
| Jul 14, 2011 |
0.28 |
| Jul 13, 2011 |
0.29 |
| Jul 12, 2011 |
0.29 |
| Jul 11, 2011 |
0.30 |
| Jul 8, 2011 |
0.31 |
| Jul 7, 2011 |
0.32 |
| Jul 6, 2011 |
0.31 |
| Jul 5, 2011 |
0.32 |
| Jul 1, 2011 |
0.32 |
| Jun 30, 2011 |
0.32 |
| Jun 29, 2011 |
0.32 |
| Jun 28, 2011 |
0.31 |
| Jun 27, 2011 |
0.31 |
| Jun 24, 2011 |
0.32 |
| Jun 23, 2011 |
0.33 |
| Jun 22, 2011 |
0.32 |
| Jun 21, 2011 |
0.32 |
| Jun 20, 2011 |
0.31 |
| Jun 17, 2011 |
0.32 |
| Jun 16, 2011 |
0.32 |
| Jun 15, 2011 |
0.34 |
| Jun 14, 2011 |
0.34 |
| Jun 13, 2011 |
0.34 |
| Jun 10, 2011 |
0.34 |
| Jun 9, 2011 |
0.35 |
| Jun 8, 2011 |
0.35 |
| Jun 7, 2011 |
0.36 |
| Jun 6, 2011 |
0.36 |
| Jun 3, 2011 |
0.37 |
| Jun 2, 2011 |
0.38 |
| Jun 1, 2011 |
0.38 |
| May 31, 2011 |
0.40 |
| May 27, 2011 |
0.39 |
| May 26, 2011 |
0.38 |
| May 25, 2011 |
0.37 |
| May 24, 2011 |
0.36 |
| May 23, 2011 |
0.36 |
| May 20, 2011 |
0.36 |
| May 19, 2011 |
0.36 |
| May 18, 2011 |
0.36 |
| May 17, 2011 |
0.35 |
| May 16, 2011 |
0.36 |
| May 13, 2011 |
0.37 |
| May 12, 2011 |
0.41 |
| May 11, 2011 |
0.40 |
| May 10, 2011 |
0.40 |
| May 9, 2011 |
0.40 |
| May 6, 2011 |
0.39 |
| May 5, 2011 |
0.37 |
| May 4, 2011 |
0.37 |
| May 3, 2011 |
0.38 |
| May 2, 2011 |
0.40 |
| Apr 29, 2011 |
0.50 |
| Apr 28, 2011 |
0.49 |
| Apr 27, 2011 |
0.48 |
| Apr 26, 2011 |
0.48 |
| Apr 25, 2011 |
0.47 |
| Apr 21, 2011 |
0.46 |
| Apr 20, 2011 |
0.46 |
| Apr 19, 2011 |
0.45 |
| Apr 18, 2011 |
0.45 |
| Apr 15, 2011 |
0.47 |
| Apr 14, 2011 |
0.46 |
| Apr 13, 2011 |
0.44 |
| Apr 12, 2011 |
0.43 |
| Apr 11, 2011 |
0.43 |
| Apr 8, 2011 |
0.44 |
| Apr 7, 2011 |
0.45 |
| Apr 6, 2011 |
0.43 |
| Apr 5, 2011 |
0.44 |
| Apr 4, 2011 |
0.44 |
| Apr 1, 2011 |
0.45 |
| Mar 31, 2011 |
0.46 |
| Mar 30, 2011 |
0.46 |
| Mar 29, 2011 |
0.48 |
| Mar 28, 2011 |
0.48 |
| Mar 25, 2011 |
0.46 |
| Mar 24, 2011 |
0.48 |
| Mar 23, 2011 |
0.44 |
| Mar 22, 2011 |
0.43 |
| Mar 21, 2011 |
0.44 |
| Mar 18, 2011 |
0.44 |
| Mar 17, 2011 |
0.44 |
| Mar 16, 2011 |
0.44 |
| Mar 15, 2011 |
0.44 |
| Mar 14, 2011 |
0.45 |
| Mar 11, 2011 |
0.45 |
| Mar 10, 2011 |
0.45 |
| Mar 9, 2011 |
0.48 |
| Mar 8, 2011 |
0.49 |
| Mar 7, 2011 |
0.51 |
| Mar 4, 2011 |
0.52 |
| Mar 3, 2011 |
0.52 |
| Mar 2, 2011 |
0.52 |
| Mar 1, 2011 |
0.54 |
| Feb 28, 2011 |
0.56 |
| Feb 25, 2011 |
0.58 |
| Feb 24, 2011 |
0.56 |
| Feb 23, 2011 |
0.55 |
| Feb 22, 2011 |
0.58 |
| Feb 18, 2011 |
0.64 |
| Feb 17, 2011 |
0.64 |
| Feb 16, 2011 |
0.58 |
| Feb 15, 2011 |
0.56 |
| Feb 14, 2011 |
0.58 |
| Feb 11, 2011 |
0.58 |
| Feb 10, 2011 |
0.57 |
| Feb 9, 2011 |
0.58 |
| Feb 8, 2011 |
0.59 |
| Feb 7, 2011 |
0.61 |
| Feb 4, 2011 |
0.64 |
| Feb 3, 2011 |
0.62 |
| Feb 2, 2011 |
0.64 |
| Feb 1, 2011 |
0.61 |
| Jan 31, 2011 |
0.60 |
| Jan 28, 2011 |
1.61 |
| Jan 27, 2011 |
1.66 |
| Jan 26, 2011 |
1.66 |
| Jan 25, 2011 |
1.62 |
| Jan 24, 2011 |
1.68 |
| Jan 21, 2011 |
1.51 |
| Jan 20, 2011 |
1.52 |
| Jan 19, 2011 |
1.52 |
| Jan 18, 2011 |
1.56 |
| Jan 14, 2011 |
1.60 |
| Jan 13, 2011 |
1.58 |
| Jan 12, 2011 |
1.58 |
| Jan 11, 2011 |
1.38 |
| Jan 10, 2011 |
1.40 |
| Jan 7, 2011 |
1.35 |
| Jan 6, 2011 |
1.31 |
| Jan 5, 2011 |
1.15 |
| Jan 4, 2011 |
1.07 |
| Jan 3, 2011 |
1.07 |
| Dec 31, 2010 |
1.04 |
| Dec 30, 2010 |
1.02 |
| Dec 29, 2010 |
1.01 |
| Dec 28, 2010 |
1.01 |
| Dec 27, 2010 |
1.02 |
| Dec 23, 2010 |
1.01 |
| Dec 22, 2010 |
1.02 |
| Dec 21, 2010 |
1.01 |
| Dec 20, 2010 |
0.97 |
| Dec 17, 2010 |
0.97 |
| Dec 16, 2010 |
0.97 |
| Dec 15, 2010 |
0.97 |
| Dec 14, 2010 |
0.99 |
| Dec 13, 2010 |
0.99 |
| Dec 10, 2010 |
1.01 |
| Dec 9, 2010 |
1.01 |
| Dec 8, 2010 |
1.02 |
| Dec 7, 2010 |
1.01 |
| Dec 6, 2010 |
0.98 |
| Dec 3, 2010 |
1.00 |
| Dec 2, 2010 |
0.97 |
| Dec 1, 2010 |
0.96 |
| Nov 30, 2010 |
0.92 |
| Nov 29, 2010 |
0.93 |
| Nov 26, 2010 |
0.92 |
| Nov 24, 2010 |
0.93 |
| Nov 23, 2010 |
0.91 |
| Nov 22, 2010 |
0.93 |
| Nov 19, 2010 |
0.93 |
| Nov 18, 2010 |
0.90 |
| Nov 17, 2010 |
0.88 |
| Nov 16, 2010 |
0.86 |
| Nov 15, 2010 |
0.89 |
| Nov 12, 2010 |
0.90 |
| Nov 11, 2010 |
0.85 |
| Nov 10, 2010 |
0.86 |
| Nov 9, 2010 |
0.85 |
| Nov 8, 2010 |
0.86 |
| Nov 5, 2010 |
0.85 |
| Nov 4, 2010 |
0.84 |
| Nov 3, 2010 |
0.84 |
| Nov 2, 2010 |
0.83 |
| Nov 1, 2010 |
0.82 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.53 |
| Apr 29, 2010 |
0.56 |
| Apr 28, 2010 |
0.54 |
| Apr 27, 2010 |
0.54 |
| Apr 26, 2010 |
0.56 |
| Apr 23, 2010 |
0.55 |
| Apr 22, 2010 |
0.56 |
| Apr 21, 2010 |
0.56 |
| Apr 20, 2010 |
0.57 |
| Apr 19, 2010 |
0.57 |
| Apr 16, 2010 |
0.57 |
| Apr 15, 2010 |
0.60 |
| Apr 14, 2010 |
0.60 |
| Apr 13, 2010 |
0.59 |
| Apr 12, 2010 |
0.58 |
| Apr 9, 2010 |
0.57 |
| Apr 8, 2010 |
0.57 |
| Apr 7, 2010 |
0.57 |
| Apr 6, 2010 |
0.57 |
| Apr 5, 2010 |
0.59 |
| Apr 1, 2010 |
0.58 |
| Mar 31, 2010 |
0.58 |
| Mar 30, 2010 |
0.59 |
| Mar 29, 2010 |
0.59 |
| Mar 26, 2010 |
0.58 |
| Mar 25, 2010 |
0.58 |
| Mar 24, 2010 |
0.58 |
| Mar 23, 2010 |
0.60 |
| Mar 22, 2010 |
0.59 |
| Mar 19, 2010 |
0.58 |
| Mar 18, 2010 |
0.58 |
| Mar 17, 2010 |
0.61 |
| Mar 16, 2010 |
0.59 |
| Mar 15, 2010 |
0.57 |
| Mar 12, 2010 |
0.58 |
| Mar 11, 2010 |
0.58 |
| Mar 10, 2010 |
0.59 |
| Mar 9, 2010 |
0.59 |
| Mar 8, 2010 |
0.57 |
| Mar 5, 2010 |
0.58 |
| Mar 4, 2010 |
0.56 |
| Mar 3, 2010 |
0.56 |
| Mar 2, 2010 |
0.56 |
| Mar 1, 2010 |
0.56 |
| Feb 26, 2010 |
0.54 |
| Feb 25, 2010 |
0.55 |
| Feb 24, 2010 |
0.55 |
| Feb 23, 2010 |
0.54 |
| Feb 22, 2010 |
0.56 |
| Feb 19, 2010 |
0.56 |
| Feb 18, 2010 |
0.56 |
| Feb 17, 2010 |
0.60 |
| Feb 16, 2010 |
0.59 |
| Feb 12, 2010 |
0.58 |
| Feb 11, 2010 |
0.57 |
| Feb 10, 2010 |
0.55 |
| Feb 9, 2010 |
0.54 |
| Feb 8, 2010 |
0.54 |
| Feb 5, 2010 |
0.54 |
| Feb 4, 2010 |
0.53 |
| Feb 3, 2010 |
0.57 |
| Feb 2, 2010 |
0.56 |
| Feb 1, 2010 |
0.56 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
| Mar 30, 2009 |
0.00 |
| Mar 27, 2009 |
0.00 |
| Mar 26, 2009 |
0.00 |
| Mar 25, 2009 |
0.00 |
| Mar 24, 2009 |
0.00 |
| Mar 23, 2009 |
0.00 |
| Mar 20, 2009 |
0.00 |
| Mar 19, 2009 |
0.00 |
| Mar 18, 2009 |
0.00 |
| Mar 17, 2009 |
0.00 |
| Mar 16, 2009 |
0.00 |
| Mar 13, 2009 |
0.00 |
| Mar 12, 2009 |
0.00 |
| Mar 11, 2009 |
0.00 |
| Mar 10, 2009 |
0.00 |
| Mar 9, 2009 |
0.00 |
| Mar 6, 2009 |
0.00 |
| Mar 5, 2009 |
0.00 |
| Mar 4, 2009 |
0.00 |
| Mar 3, 2009 |
0.00 |
| Mar 2, 2009 |
0.00 |
| Feb 27, 2009 |
0.00 |
| Feb 26, 2009 |
0.00 |
| Feb 25, 2009 |
0.00 |
| Feb 24, 2009 |
0.00 |
| Feb 23, 2009 |
0.00 |
| Feb 20, 2009 |
0.00 |
| Feb 19, 2009 |
0.00 |
| Feb 18, 2009 |
0.00 |
| Feb 17, 2009 |
0.00 |
| Feb 13, 2009 |
0.00 |
| Feb 12, 2009 |
0.00 |
| Feb 11, 2009 |
0.00 |
| Feb 10, 2009 |
0.00 |
| Feb 9, 2009 |
0.00 |
| Feb 6, 2009 |
0.00 |
| Feb 5, 2009 |
0.00 |
| Feb 4, 2009 |
0.00 |
| Feb 3, 2009 |
0.00 |
| Feb 2, 2009 |
0.00 |
| Jan 30, 2009 |
0.00 |
| Jan 29, 2009 |
0.00 |
| Jan 28, 2009 |
0.00 |
| Jan 27, 2009 |
0.00 |
| Jan 26, 2009 |
0.00 |
