Marvell Technology (MRVL) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
135.24 |
| May 29, 2026 |
126.40 |
| May 28, 2026 |
126.30 |
| May 27, 2026 |
122.52 |
| May 26, 2026 |
128.74 |
| May 22, 2026 |
121.05 |
| May 21, 2026 |
117.56 |
| May 20, 2026 |
115.30 |
| May 19, 2026 |
108.59 |
| May 18, 2026 |
104.30 |
| May 15, 2026 |
109.07 |
| May 14, 2026 |
112.70 |
| May 13, 2026 |
109.72 |
| May 12, 2026 |
101.43 |
| May 11, 2026 |
105.34 |
| May 8, 2026 |
104.90 |
| May 7, 2026 |
98.66 |
| May 6, 2026 |
106.15 |
| May 5, 2026 |
104.05 |
| May 4, 2026 |
100.91 |
| May 1, 2026 |
101.71 |
| Apr 30, 2026 |
101.83 |
| Apr 29, 2026 |
96.54 |
| Apr 28, 2026 |
94.48 |
| Apr 27, 2026 |
97.55 |
| Apr 24, 2026 |
101.31 |
| Apr 23, 2026 |
102.08 |
| Apr 22, 2026 |
97.00 |
| Apr 21, 2026 |
93.30 |
| Apr 20, 2026 |
91.16 |
| Apr 17, 2026 |
86.13 |
| Apr 16, 2026 |
82.23 |
| Apr 15, 2026 |
82.99 |
| Apr 14, 2026 |
82.52 |
| Apr 13, 2026 |
80.96 |
| Apr 10, 2026 |
79.23 |
| Apr 9, 2026 |
73.95 |
| Apr 8, 2026 |
70.57 |
| Apr 7, 2026 |
67.44 |
| Apr 6, 2026 |
67.52 |
| Apr 2, 2026 |
66.04 |
| Apr 1, 2026 |
65.80 |
| Mar 31, 2026 |
61.07 |
| Mar 30, 2026 |
54.14 |
| Mar 27, 2026 |
58.50 |
| Mar 26, 2026 |
60.23 |
| Mar 25, 2026 |
60.70 |
| Mar 24, 2026 |
56.95 |
| Mar 23, 2026 |
55.59 |
| Mar 20, 2026 |
54.20 |
| Mar 19, 2026 |
55.20 |
| Mar 18, 2026 |
54.03 |
| Mar 17, 2026 |
55.98 |
| Mar 16, 2026 |
56.47 |
| Mar 13, 2026 |
54.17 |
| Mar 12, 2026 |
54.06 |
| Mar 11, 2026 |
55.76 |
| Mar 10, 2026 |
57.53 |
| Mar 9, 2026 |
57.13 |
| Mar 6, 2026 |
55.23 |
| Mar 5, 2026 |
46.66 |
| Mar 4, 2026 |
48.15 |
| Mar 3, 2026 |
47.79 |
| Mar 2, 2026 |
49.86 |
| Feb 27, 2026 |
50.37 |
| Feb 26, 2026 |
48.89 |
| Feb 25, 2026 |
49.89 |
| Feb 24, 2026 |
48.33 |
| Feb 23, 2026 |
47.96 |
| Feb 20, 2026 |
49.01 |
| Feb 19, 2026 |
49.09 |
| Feb 18, 2026 |
48.77 |
| Feb 17, 2026 |
48.72 |
| Feb 13, 2026 |
48.47 |
| Feb 12, 2026 |
48.24 |
| Feb 11, 2026 |
50.15 |
| Feb 10, 2026 |
50.57 |
| Feb 9, 2026 |
50.78 |
| Feb 6, 2026 |
49.50 |
| Feb 5, 2026 |
45.76 |
| Feb 4, 2026 |
45.46 |
| Feb 3, 2026 |
46.58 |
| Feb 2, 2026 |
48.50 |
| Jan 30, 2026 |
42.72 |
| Jan 29, 2026 |
44.03 |
| Jan 28, 2026 |
45.26 |
| Jan 27, 2026 |
44.89 |
| Jan 26, 2026 |
44.26 |
| Jan 23, 2026 |
43.43 |
| Jan 22, 2026 |
44.98 |
| Jan 21, 2026 |
44.68 |
| Jan 20, 2026 |
43.19 |
| Jan 16, 2026 |
43.55 |
| Jan 15, 2026 |
43.51 |
| Jan 14, 2026 |
43.96 |
| Jan 13, 2026 |
44.95 |
| Jan 12, 2026 |
44.87 |
| Jan 9, 2026 |
45.04 |
| Jan 8, 2026 |
45.17 |
| Jan 7, 2026 |
45.81 |
| Jan 6, 2026 |
47.76 |
| Jan 5, 2026 |
48.84 |
| Jan 2, 2026 |
48.38 |
| Dec 31, 2025 |
46.00 |
| Dec 30, 2025 |
46.96 |
| Dec 29, 2025 |
46.42 |
| Dec 26, 2025 |
46.73 |
| Dec 24, 2025 |
46.81 |
| Dec 23, 2025 |
47.46 |
| Dec 22, 2025 |
45.90 |
| Dec 19, 2025 |
45.52 |
| Dec 18, 2025 |
45.72 |
| Dec 17, 2025 |
44.22 |
| Dec 16, 2025 |
45.50 |
| Dec 15, 2025 |
45.61 |
| Dec 12, 2025 |
45.70 |
| Dec 11, 2025 |
48.41 |
| Dec 10, 2025 |
50.05 |
| Dec 9, 2025 |
48.12 |
| Dec 8, 2025 |
49.80 |
| Dec 5, 2025 |
53.54 |
| Dec 4, 2025 |
53.15 |
| Dec 3, 2025 |
54.24 |
| Dec 2, 2025 |
50.28 |
| Dec 1, 2025 |
49.31 |
| Nov 28, 2025 |
48.39 |
| Nov 26, 2025 |
47.48 |
| Nov 25, 2025 |
45.16 |
| Nov 24, 2025 |
45.35 |
| Nov 21, 2025 |
41.92 |
| Nov 20, 2025 |
41.50 |
| Nov 19, 2025 |
44.02 |
| Nov 18, 2025 |
42.59 |
| Nov 17, 2025 |
45.17 |
| Nov 14, 2025 |
46.79 |
| Nov 13, 2025 |
47.37 |
| Nov 12, 2025 |
48.35 |
| Nov 11, 2025 |
48.35 |
| Nov 10, 2025 |
50.46 |
| Nov 7, 2025 |
49.21 |
| Nov 6, 2025 |
50.52 |
| Nov 5, 2025 |
50.28 |
| Nov 4, 2025 |
47.41 |
| Nov 3, 2025 |
48.91 |
| Oct 31, 2025 |
52.73 |
| Oct 30, 2025 |
49.82 |
| Oct 29, 2025 |
50.71 |
| Oct 28, 2025 |
49.76 |
| Oct 27, 2025 |
49.90 |
| Oct 24, 2025 |
47.32 |
| Oct 23, 2025 |
46.56 |
| Oct 22, 2025 |
45.59 |
| Oct 21, 2025 |
47.39 |
| Oct 20, 2025 |
48.28 |
| Oct 17, 2025 |
49.47 |
| Oct 16, 2025 |
49.63 |
| Oct 15, 2025 |
50.00 |
| Oct 14, 2025 |
48.50 |
| Oct 13, 2025 |
50.28 |
| Oct 10, 2025 |
48.15 |
| Oct 9, 2025 |
51.00 |
| Oct 8, 2025 |
52.03 |
| Oct 7, 2025 |
48.92 |
| Oct 6, 2025 |
50.01 |
| Oct 3, 2025 |
48.50 |
| Oct 2, 2025 |
48.48 |
| Oct 1, 2025 |
47.19 |
| Sep 30, 2025 |
47.29 |
| Sep 29, 2025 |
46.34 |
| Sep 26, 2025 |
46.78 |
| Sep 25, 2025 |
47.14 |
| Sep 24, 2025 |
45.05 |
| Sep 23, 2025 |
41.97 |
| Sep 22, 2025 |
42.48 |
| Sep 19, 2025 |
41.77 |
| Sep 18, 2025 |
41.75 |
| Sep 17, 2025 |
39.92 |
| Sep 16, 2025 |
38.73 |
| Sep 15, 2025 |
37.93 |
| Sep 12, 2025 |
37.88 |
| Sep 11, 2025 |
37.45 |
| Sep 10, 2025 |
37.74 |
| Sep 9, 2025 |
37.60 |
| Sep 8, 2025 |
37.12 |
| Sep 5, 2025 |
35.62 |
| Sep 4, 2025 |
36.05 |
| Sep 3, 2025 |
35.05 |
| Sep 2, 2025 |
36.34 |
| Aug 29, 2025 |
35.36 |
| Aug 28, 2025 |
43.44 |
| Aug 27, 2025 |
42.07 |
| Aug 26, 2025 |
41.77 |
| Aug 25, 2025 |
41.03 |
| Aug 22, 2025 |
41.06 |
| Aug 21, 2025 |
40.05 |
| Aug 20, 2025 |
40.06 |
| Aug 19, 2025 |
40.54 |
| Aug 18, 2025 |
43.16 |
| Aug 15, 2025 |
42.85 |
| Aug 14, 2025 |
44.46 |
| Aug 13, 2025 |
44.61 |
| Aug 12, 2025 |
43.77 |
| Aug 11, 2025 |
43.47 |
| Aug 8, 2025 |
43.50 |
| Aug 7, 2025 |
42.66 |
| Aug 6, 2025 |
42.37 |
| Aug 5, 2025 |
43.10 |
| Aug 4, 2025 |
43.05 |
| Aug 1, 2025 |
46.73 |
| Jul 31, 2025 |
50.45 |
| Jul 30, 2025 |
51.31 |
| Jul 29, 2025 |
47.92 |
| Jul 28, 2025 |
47.65 |
| Jul 25, 2025 |
46.58 |
| Jul 24, 2025 |
46.48 |
| Jul 23, 2025 |
45.99 |
| Jul 22, 2025 |
45.19 |
| Jul 21, 2025 |
45.86 |
| Jul 18, 2025 |
46.86 |
| Jul 17, 2025 |
45.20 |
| Jul 16, 2025 |
44.47 |
| Jul 15, 2025 |
45.45 |
| Jul 14, 2025 |
45.52 |
| Jul 11, 2025 |
45.64 |
| Jul 10, 2025 |
46.05 |
| Jul 9, 2025 |
45.36 |
| Jul 8, 2025 |
45.16 |
| Jul 7, 2025 |
44.91 |
| Jul 3, 2025 |
47.19 |
| Jul 2, 2025 |
46.61 |
| Jul 1, 2025 |
47.86 |
| Jun 30, 2025 |
48.58 |
| Jun 27, 2025 |
48.43 |
| Jun 26, 2025 |
50.20 |
| Jun 25, 2025 |
47.66 |
| Jun 24, 2025 |
47.21 |
| Jun 23, 2025 |
44.43 |
| Jun 20, 2025 |
46.14 |
| Jun 18, 2025 |
47.05 |
| Jun 17, 2025 |
43.93 |
| Jun 16, 2025 |
44.20 |
| Jun 13, 2025 |
42.18 |
| Jun 12, 2025 |
43.71 |
| Jun 11, 2025 |
42.84 |
| Jun 10, 2025 |
43.21 |
| Jun 9, 2025 |
43.40 |
| Jun 6, 2025 |
42.90 |
| Jun 5, 2025 |
40.90 |
| Jun 4, 2025 |
41.62 |
| Jun 3, 2025 |
39.14 |
| Jun 2, 2025 |
38.59 |
| May 30, 2025 |
37.78 |
| May 29, 2025 |
40.00 |
| May 28, 2025 |
40.54 |
| May 27, 2025 |
40.06 |
| May 23, 2025 |
38.10 |
| May 22, 2025 |
38.82 |
| May 21, 2025 |
37.73 |
| May 20, 2025 |
38.55 |
| May 19, 2025 |
39.27 |
| May 16, 2025 |
40.02 |
| May 15, 2025 |
40.93 |
| May 14, 2025 |
41.37 |
| May 13, 2025 |
41.10 |
| May 12, 2025 |
40.49 |
| May 9, 2025 |
37.44 |
| May 8, 2025 |
36.18 |
| May 7, 2025 |
35.35 |
| May 6, 2025 |
38.43 |
| May 5, 2025 |
38.91 |
| May 2, 2025 |
38.63 |
| May 1, 2025 |
37.77 |
| Apr 30, 2025 |
36.17 |
| Apr 29, 2025 |
36.37 |
| Apr 28, 2025 |
36.38 |
| Apr 25, 2025 |
36.51 |
| Apr 24, 2025 |
35.53 |
| Apr 23, 2025 |
33.32 |
| Apr 22, 2025 |
31.37 |
| Apr 21, 2025 |
30.60 |
| Apr 17, 2025 |
32.04 |
| Apr 16, 2025 |
32.18 |
| Apr 15, 2025 |
33.04 |
| Apr 14, 2025 |
32.39 |
| Apr 11, 2025 |
33.09 |
| Apr 10, 2025 |
32.76 |
| Apr 9, 2025 |
37.78 |
| Apr 8, 2025 |
31.00 |
| Apr 7, 2025 |
31.61 |
| Apr 4, 2025 |
30.63 |
| Apr 3, 2025 |
34.48 |
| Apr 2, 2025 |
39.18 |
| Apr 1, 2025 |
38.84 |
| Mar 31, 2025 |
38.16 |
| Mar 28, 2025 |
38.45 |
| Mar 27, 2025 |
40.19 |
| Mar 26, 2025 |
41.37 |
| Mar 25, 2025 |
44.42 |
| Mar 24, 2025 |
45.09 |
| Mar 21, 2025 |
43.62 |
| Mar 20, 2025 |
43.68 |
| Mar 19, 2025 |
43.26 |
| Mar 18, 2025 |
42.31 |
| Mar 17, 2025 |
43.63 |
| Mar 14, 2025 |
42.60 |
| Mar 13, 2025 |
42.61 |
| Mar 12, 2025 |
43.29 |
| Mar 11, 2025 |
41.62 |
| Mar 10, 2025 |
40.70 |
| Mar 7, 2025 |
43.90 |
| Mar 6, 2025 |
44.79 |
| Mar 5, 2025 |
55.86 |
| Mar 4, 2025 |
54.74 |
| Mar 3, 2025 |
53.19 |
| Feb 28, 2025 |
56.90 |
| Feb 27, 2025 |
54.32 |
| Feb 26, 2025 |
58.81 |
| Feb 25, 2025 |
57.63 |
| Feb 24, 2025 |
60.68 |
| Feb 21, 2025 |
64.33 |
| Feb 20, 2025 |
67.37 |
| Feb 19, 2025 |
68.81 |
| Feb 18, 2025 |
66.49 |
| Feb 14, 2025 |
66.01 |
| Feb 13, 2025 |
64.14 |
| Feb 12, 2025 |
65.33 |
| Feb 11, 2025 |
67.62 |
| Feb 10, 2025 |
69.90 |
| Feb 7, 2025 |
68.55 |
| Feb 6, 2025 |
73.90 |
| Feb 5, 2025 |
72.17 |
| Feb 4, 2025 |
67.98 |
| Feb 3, 2025 |
70.38 |
| Jan 31, 2025 |
68.40 |
| Jan 30, 2025 |
66.87 |
| Jan 29, 2025 |
64.72 |
| Jan 28, 2025 |
62.96 |
| Jan 27, 2025 |
60.80 |
| Jan 24, 2025 |
75.16 |
| Jan 23, 2025 |
76.40 |
| Jan 22, 2025 |
75.88 |
| Jan 21, 2025 |
75.02 |
| Jan 17, 2025 |
75.61 |
| Jan 16, 2025 |
71.26 |
| Jan 15, 2025 |
70.30 |
| Jan 14, 2025 |
69.82 |
| Jan 13, 2025 |
69.79 |
| Jan 10, 2025 |
69.28 |
| Jan 8, 2025 |
71.65 |
| Jan 7, 2025 |
70.44 |
| Jan 6, 2025 |
72.13 |
| Jan 3, 2025 |
71.62 |
| Jan 2, 2025 |
68.82 |
| Dec 31, 2024 |
66.94 |
| Dec 30, 2024 |
67.67 |
| Dec 27, 2024 |
68.86 |
| Dec 26, 2024 |
70.13 |
| Dec 24, 2024 |
70.27 |
| Dec 23, 2024 |
68.94 |
| Dec 20, 2024 |
67.82 |
| Dec 19, 2024 |
66.13 |
| Dec 18, 2024 |
63.80 |
| Dec 17, 2024 |
68.03 |
| Dec 16, 2024 |
75.62 |
| Dec 13, 2024 |
73.19 |
| Dec 12, 2024 |
66.06 |
| Dec 11, 2024 |
67.49 |
| Dec 10, 2024 |
64.65 |
| Dec 9, 2024 |
64.87 |
| Dec 6, 2024 |
68.79 |
| Dec 5, 2024 |
68.71 |
| Dec 4, 2024 |
71.60 |
| Dec 3, 2024 |
58.13 |
| Dec 2, 2024 |
58.70 |
| Nov 29, 2024 |
56.17 |
| Nov 27, 2024 |
54.61 |
| Nov 26, 2024 |
56.45 |
| Nov 25, 2024 |
55.90 |
| Nov 22, 2024 |
56.07 |
| Nov 21, 2024 |
56.33 |
| Nov 20, 2024 |
54.46 |
| Nov 19, 2024 |
54.14 |
| Nov 18, 2024 |
53.76 |
| Nov 15, 2024 |
53.23 |
| Nov 14, 2024 |
54.97 |
| Nov 13, 2024 |
54.59 |
| Nov 12, 2024 |
56.23 |
| Nov 11, 2024 |
55.91 |
| Nov 8, 2024 |
56.85 |
| Nov 7, 2024 |
56.93 |
| Nov 6, 2024 |
54.93 |
| Nov 5, 2024 |
52.84 |
| Nov 4, 2024 |
51.14 |
| Nov 1, 2024 |
51.85 |
| Oct 31, 2024 |
49.00 |
| Oct 30, 2024 |
50.64 |
| Oct 29, 2024 |
51.91 |
| Oct 28, 2024 |
51.03 |
| Oct 25, 2024 |
49.92 |
| Oct 24, 2024 |
50.11 |
| Oct 23, 2024 |
50.05 |
| Oct 22, 2024 |
50.98 |
| Oct 21, 2024 |
50.05 |
| Oct 18, 2024 |
48.84 |
| Oct 17, 2024 |
48.88 |
| Oct 16, 2024 |
49.96 |
| Oct 15, 2024 |
48.57 |
| Oct 14, 2024 |
47.51 |
| Oct 11, 2024 |
45.27 |
| Oct 10, 2024 |
44.37 |
| Oct 9, 2024 |
44.55 |
| Oct 8, 2024 |
44.72 |
| Oct 7, 2024 |
45.09 |
| Oct 4, 2024 |
44.90 |
| Oct 3, 2024 |
44.18 |
| Oct 2, 2024 |
44.06 |
| Oct 1, 2024 |
43.00 |
| Sep 30, 2024 |
44.11 |
| Sep 27, 2024 |
43.42 |
| Sep 26, 2024 |
44.92 |
| Sep 25, 2024 |
43.54 |
| Sep 24, 2024 |
43.55 |
| Sep 23, 2024 |
43.92 |
| Sep 20, 2024 |
45.18 |
| Sep 19, 2024 |
45.80 |
| Sep 18, 2024 |
43.76 |
| Sep 17, 2024 |
44.51 |
| Sep 16, 2024 |
44.89 |
| Sep 13, 2024 |
45.55 |
| Sep 12, 2024 |
45.44 |
| Sep 11, 2024 |
45.80 |
| Sep 10, 2024 |
43.79 |
| Sep 9, 2024 |
42.16 |
| Sep 6, 2024 |
40.49 |
| Sep 5, 2024 |
42.75 |
| Sep 4, 2024 |
43.35 |
| Sep 3, 2024 |
42.83 |
| Aug 30, 2024 |
46.63 |
| Aug 29, 2024 |
42.72 |
| Aug 28, 2024 |
41.86 |
| Aug 27, 2024 |
42.64 |
| Aug 26, 2024 |
42.09 |
| Aug 23, 2024 |
43.94 |
| Aug 22, 2024 |
41.99 |
| Aug 21, 2024 |
43.63 |
| Aug 20, 2024 |
42.45 |
| Aug 19, 2024 |
43.45 |
| Aug 16, 2024 |
42.40 |
| Aug 15, 2024 |
42.40 |
| Aug 14, 2024 |
39.02 |
| Aug 13, 2024 |
39.17 |
| Aug 12, 2024 |
37.01 |
| Aug 9, 2024 |
37.04 |
| Aug 8, 2024 |
37.41 |
| Aug 7, 2024 |
34.34 |
| Aug 6, 2024 |
35.61 |
| Aug 5, 2024 |
35.27 |
| Aug 2, 2024 |
44.24 |
| Aug 1, 2024 |
47.08 |
| Jul 31, 2024 |
50.01 |
| Jul 30, 2024 |
46.89 |
| Jul 29, 2024 |
48.14 |
| Jul 26, 2024 |
49.07 |
| Jul 25, 2024 |
47.77 |
| Jul 24, 2024 |
48.04 |
| Jul 23, 2024 |
51.06 |
| Jul 22, 2024 |
51.52 |
| Jul 19, 2024 |
49.66 |
| Jul 18, 2024 |
50.92 |
| Jul 17, 2024 |
50.72 |
| Jul 16, 2024 |
56.44 |
| Jul 15, 2024 |
54.95 |
| Jul 12, 2024 |
54.94 |
| Jul 11, 2024 |
53.89 |
| Jul 10, 2024 |
55.90 |
| Jul 9, 2024 |
55.13 |
| Jul 8, 2024 |
55.93 |
| Jul 5, 2024 |
53.81 |
| Jul 3, 2024 |
53.90 |
| Jul 2, 2024 |
53.46 |
| Jul 1, 2024 |
53.01 |
| Jun 28, 2024 |
52.19 |
| Jun 27, 2024 |
51.31 |
| Jun 26, 2024 |
50.97 |
| Jun 25, 2024 |
50.96 |
| Jun 24, 2024 |
50.60 |
| Jun 21, 2024 |
53.67 |
| Jun 20, 2024 |
54.68 |
| Jun 18, 2024 |
54.61 |
| Jun 17, 2024 |
53.62 |
| Jun 14, 2024 |
54.70 |
| Jun 13, 2024 |
54.40 |
| Jun 12, 2024 |
54.77 |
| Jun 11, 2024 |
52.56 |
| Jun 10, 2024 |
51.87 |
| Jun 7, 2024 |
50.76 |
| Jun 6, 2024 |
50.84 |
| Jun 5, 2024 |
52.11 |
| Jun 4, 2024 |
49.56 |
| Jun 3, 2024 |
50.92 |
| May 31, 2024 |
51.37 |
| May 30, 2024 |
57.38 |
| May 29, 2024 |
56.58 |
| May 28, 2024 |
58.48 |
| May 24, 2024 |
57.25 |
| May 23, 2024 |
56.01 |
| May 22, 2024 |
55.01 |
| May 21, 2024 |
54.73 |
| May 20, 2024 |
55.60 |
| May 17, 2024 |
53.69 |
| May 16, 2024 |
54.56 |
| May 15, 2024 |
52.37 |
| May 14, 2024 |
50.78 |
| May 13, 2024 |
51.53 |
| May 10, 2024 |
51.12 |
| May 9, 2024 |
50.53 |
| May 8, 2024 |
50.85 |
| May 7, 2024 |
51.28 |
| May 6, 2024 |
52.13 |
| May 3, 2024 |
57.06 |
| May 2, 2024 |
55.52 |
| May 1, 2024 |
53.15 |
| Apr 30, 2024 |
54.89 |
| Apr 29, 2024 |
57.26 |
| Apr 26, 2024 |
57.98 |
| Apr 25, 2024 |
56.20 |
| Apr 24, 2024 |
54.01 |
| Apr 23, 2024 |
53.18 |
| Apr 22, 2024 |
52.37 |
| Apr 19, 2024 |
51.74 |
| Apr 18, 2024 |
54.33 |
| Apr 17, 2024 |
55.37 |
| Apr 16, 2024 |
56.86 |
| Apr 15, 2024 |
56.53 |
| Apr 12, 2024 |
58.43 |
| Apr 11, 2024 |
59.57 |
| Apr 10, 2024 |
59.49 |
| Apr 9, 2024 |
61.08 |
| Apr 8, 2024 |
59.90 |
| Apr 5, 2024 |
60.50 |
| Apr 4, 2024 |
59.03 |
| Apr 3, 2024 |
60.82 |
| Apr 2, 2024 |
61.29 |
| Apr 1, 2024 |
60.96 |
| Mar 28, 2024 |
59.03 |
| Mar 27, 2024 |
60.22 |
| Mar 26, 2024 |
56.85 |
| Mar 25, 2024 |
55.07 |
| Mar 22, 2024 |
55.42 |
| Mar 21, 2024 |
55.46 |
| Mar 20, 2024 |
54.58 |
| Mar 19, 2024 |
54.18 |
| Mar 18, 2024 |
55.97 |
| Mar 15, 2024 |
55.69 |
| Mar 14, 2024 |
55.03 |
| Mar 13, 2024 |
56.32 |
| Mar 12, 2024 |
59.77 |
| Mar 11, 2024 |
60.26 |
| Mar 8, 2024 |
62.81 |
| Mar 7, 2024 |
70.86 |
| Mar 6, 2024 |
67.77 |
| Mar 5, 2024 |
65.57 |
| Mar 4, 2024 |
66.08 |
| Mar 1, 2024 |
64.63 |
| Feb 29, 2024 |
59.68 |
| Feb 28, 2024 |
56.25 |
| Feb 27, 2024 |
57.57 |
| Feb 26, 2024 |
57.15 |
| Feb 23, 2024 |
56.28 |
| Feb 22, 2024 |
58.19 |
| Feb 21, 2024 |
54.57 |
| Feb 20, 2024 |
54.17 |
| Feb 16, 2024 |
55.21 |
| Feb 15, 2024 |
56.17 |
| Feb 14, 2024 |
57.43 |
| Feb 13, 2024 |
56.74 |
| Feb 12, 2024 |
58.65 |
| Feb 9, 2024 |
57.32 |
| Feb 8, 2024 |
59.15 |
| Feb 7, 2024 |
57.77 |
| Feb 6, 2024 |
55.87 |
| Feb 5, 2024 |
55.82 |
| Feb 2, 2024 |
68.04 |
| Feb 1, 2024 |
67.38 |
| Jan 31, 2024 |
68.21 |
| Jan 30, 2024 |
69.35 |
| Jan 29, 2024 |
70.67 |
| Jan 26, 2024 |
68.56 |
| Jan 25, 2024 |
70.53 |
| Jan 24, 2024 |
72.83 |
| Jan 23, 2024 |
71.14 |
| Jan 22, 2024 |
70.64 |
| Jan 19, 2024 |
71.62 |
| Jan 18, 2024 |
68.73 |
| Jan 17, 2024 |
65.86 |
| Jan 16, 2024 |
66.02 |
| Jan 12, 2024 |
66.18 |
| Jan 11, 2024 |
66.37 |
| Jan 10, 2024 |
63.91 |
| Jan 9, 2024 |
63.95 |
| Jan 8, 2024 |
64.60 |
| Jan 5, 2024 |
60.37 |
| Jan 4, 2024 |
58.51 |
| Jan 3, 2024 |
57.19 |
| Jan 2, 2024 |
58.61 |
| Dec 29, 2023 |
60.77 |
| Dec 28, 2023 |
61.77 |
| Dec 27, 2023 |
61.73 |
| Dec 26, 2023 |
61.61 |
| Dec 22, 2023 |
60.71 |
| Dec 21, 2023 |
60.71 |
| Dec 20, 2023 |
57.98 |
| Dec 19, 2023 |
60.11 |
| Dec 18, 2023 |
60.17 |
| Dec 15, 2023 |
60.04 |
| Dec 14, 2023 |
59.74 |
| Dec 13, 2023 |
57.64 |
| Dec 12, 2023 |
54.67 |
| Dec 11, 2023 |
54.89 |
| Dec 8, 2023 |
53.28 |
| Dec 7, 2023 |
52.59 |
| Dec 6, 2023 |
50.81 |
| Dec 5, 2023 |
51.08 |
| Dec 4, 2023 |
52.40 |
| Dec 1, 2023 |
53.20 |
| Nov 30, 2023 |
56.15 |
| Nov 29, 2023 |
56.53 |
| Nov 28, 2023 |
56.00 |
| Nov 27, 2023 |
56.32 |
| Nov 24, 2023 |
56.46 |
| Nov 22, 2023 |
55.92 |
| Nov 21, 2023 |
55.10 |
| Nov 20, 2023 |
56.81 |
| Nov 17, 2023 |
56.00 |
| Nov 16, 2023 |
55.08 |
| Nov 15, 2023 |
57.60 |
| Nov 14, 2023 |
57.46 |
| Nov 13, 2023 |
53.86 |
| Nov 10, 2023 |
55.03 |
| Nov 9, 2023 |
52.89 |
| Nov 8, 2023 |
51.97 |
| Nov 7, 2023 |
51.57 |
| Nov 6, 2023 |
51.63 |
| Nov 3, 2023 |
51.75 |
| Nov 2, 2023 |
49.27 |
| Nov 1, 2023 |
48.06 |
| Oct 31, 2023 |
47.58 |
| Oct 30, 2023 |
47.19 |
| Oct 27, 2023 |
52.32 |
| Oct 26, 2023 |
51.62 |
| Oct 25, 2023 |
52.64 |
| Oct 24, 2023 |
54.78 |
| Oct 23, 2023 |
54.26 |
| Oct 20, 2023 |
54.76 |
| Oct 19, 2023 |
56.11 |
| Oct 18, 2023 |
56.98 |
| Oct 17, 2023 |
58.86 |
| Oct 16, 2023 |
59.40 |
| Oct 13, 2023 |
58.25 |
| Oct 12, 2023 |
60.46 |
| Oct 11, 2023 |
61.04 |
| Oct 10, 2023 |
60.94 |
| Oct 9, 2023 |
60.08 |
| Oct 6, 2023 |
60.36 |
| Oct 5, 2023 |
58.78 |
| Oct 4, 2023 |
59.01 |
| Oct 3, 2023 |
58.18 |
| Oct 2, 2023 |
60.43 |
| Sep 29, 2023 |
59.92 |
| Sep 28, 2023 |
59.78 |
| Sep 27, 2023 |
58.17 |
| Sep 26, 2023 |
57.24 |
| Sep 25, 2023 |
58.26 |
| Sep 22, 2023 |
57.90 |
| Sep 21, 2023 |
57.39 |
| Sep 20, 2023 |
58.60 |
| Sep 19, 2023 |
59.88 |
| Sep 18, 2023 |
60.64 |
| Sep 15, 2023 |
60.32 |
| Sep 14, 2023 |
61.81 |
| Sep 13, 2023 |
61.55 |
| Sep 12, 2023 |
61.60 |
| Sep 11, 2023 |
62.35 |
| Sep 8, 2023 |
61.70 |
| Sep 7, 2023 |
62.63 |
| Sep 6, 2023 |
62.78 |
| Sep 5, 2023 |
64.08 |
| Sep 1, 2023 |
64.15 |
| Aug 31, 2023 |
64.48 |
| Aug 30, 2023 |
63.47 |
| Aug 29, 2023 |
62.12 |
| Aug 28, 2023 |
61.07 |
| Aug 25, 2023 |
59.22 |
| Aug 24, 2023 |
63.42 |
| Aug 23, 2023 |
68.08 |
| Aug 22, 2023 |
65.97 |
| Aug 21, 2023 |
66.45 |
| Aug 18, 2023 |
63.75 |
| Aug 17, 2023 |
63.72 |
| Aug 16, 2023 |
63.51 |
| Aug 15, 2023 |
65.45 |
| Aug 14, 2023 |
65.94 |
| Aug 11, 2023 |
63.20 |
| Aug 10, 2023 |
65.23 |
| Aug 9, 2023 |
66.35 |
| Aug 8, 2023 |
68.59 |
| Aug 7, 2023 |
70.35 |
| Aug 4, 2023 |
69.40 |
| Aug 3, 2023 |
69.02 |
| Aug 2, 2023 |
68.75 |
| Aug 1, 2023 |
72.98 |
| Jul 31, 2023 |
72.10 |
| Jul 28, 2023 |
53.82 |
| Jul 27, 2023 |
52.97 |
| Jul 26, 2023 |
52.82 |
| Jul 25, 2023 |
52.98 |
| Jul 24, 2023 |
52.32 |
| Jul 21, 2023 |
52.57 |
| Jul 20, 2023 |
52.42 |
| Jul 19, 2023 |
54.41 |
| Jul 18, 2023 |
54.52 |
| Jul 17, 2023 |
53.53 |
| Jul 14, 2023 |
52.61 |
| Jul 13, 2023 |
54.20 |
| Jul 12, 2023 |
52.13 |
| Jul 11, 2023 |
51.53 |
| Jul 10, 2023 |
49.99 |
| Jul 7, 2023 |
49.04 |
| Jul 6, 2023 |
48.77 |
| Jul 5, 2023 |
49.59 |
| Jul 3, 2023 |
50.86 |
| Jun 30, 2023 |
49.56 |
| Jun 29, 2023 |
48.39 |
| Jun 28, 2023 |
49.80 |
| Jun 27, 2023 |
50.23 |
| Jun 26, 2023 |
47.88 |
| Jun 23, 2023 |
47.94 |
| Jun 22, 2023 |
49.02 |
| Jun 21, 2023 |
48.79 |
| Jun 20, 2023 |
50.43 |
| Jun 16, 2023 |
50.67 |
| Jun 15, 2023 |
51.43 |
| Jun 14, 2023 |
52.20 |
| Jun 13, 2023 |
52.27 |
| Jun 12, 2023 |
51.45 |
| Jun 9, 2023 |
49.75 |
| Jun 8, 2023 |
49.51 |
| Jun 7, 2023 |
49.19 |
| Jun 6, 2023 |
49.03 |
| Jun 5, 2023 |
48.11 |
| Jun 2, 2023 |
49.89 |
| Jun 1, 2023 |
50.66 |
| May 31, 2023 |
48.49 |
| May 30, 2023 |
52.56 |
| May 26, 2023 |
54.31 |
| May 25, 2023 |
41.02 |
| May 24, 2023 |
38.12 |
| May 23, 2023 |
38.63 |
| May 22, 2023 |
38.50 |
| May 19, 2023 |
37.69 |
| May 18, 2023 |
37.09 |
| May 17, 2023 |
36.14 |
| May 16, 2023 |
34.55 |
| May 15, 2023 |
34.88 |
| May 12, 2023 |
33.26 |
| May 11, 2023 |
32.94 |
| May 10, 2023 |
33.52 |
| May 9, 2023 |
33.16 |
| May 8, 2023 |
34.00 |
| May 5, 2023 |
33.97 |
| May 4, 2023 |
32.62 |
| May 3, 2023 |
32.77 |
| May 2, 2023 |
32.74 |
| May 1, 2023 |
33.17 |
| Apr 28, 2023 |
31.05 |
| Apr 27, 2023 |
30.38 |
| Apr 26, 2023 |
29.95 |
| Apr 25, 2023 |
29.03 |
| Apr 24, 2023 |
30.48 |
| Apr 21, 2023 |
30.69 |
| Apr 20, 2023 |
31.04 |
| Apr 19, 2023 |
32.27 |
| Apr 18, 2023 |
33.22 |
| Apr 17, 2023 |
31.82 |
| Apr 14, 2023 |
31.69 |
| Apr 13, 2023 |
31.76 |
| Apr 12, 2023 |
31.09 |
| Apr 11, 2023 |
31.53 |
| Apr 10, 2023 |
31.72 |
| Apr 6, 2023 |
30.88 |
| Apr 5, 2023 |
31.53 |
| Apr 4, 2023 |
31.84 |
| Apr 3, 2023 |
32.99 |
| Mar 31, 2023 |
34.05 |
| Mar 30, 2023 |
34.01 |
| Mar 29, 2023 |
33.58 |
| Mar 28, 2023 |
31.81 |
| Mar 27, 2023 |
32.41 |
| Mar 24, 2023 |
32.30 |
| Mar 23, 2023 |
33.25 |
| Mar 22, 2023 |
31.58 |
| Mar 21, 2023 |
32.35 |
| Mar 20, 2023 |
31.73 |
| Mar 17, 2023 |
31.43 |
| Mar 16, 2023 |
31.74 |
| Mar 15, 2023 |
29.59 |
| Mar 14, 2023 |
30.36 |
| Mar 13, 2023 |
29.88 |
| Mar 10, 2023 |
30.42 |
| Mar 9, 2023 |
32.17 |
| Mar 8, 2023 |
33.93 |
| Mar 7, 2023 |
32.33 |
| Mar 6, 2023 |
33.24 |
| Mar 3, 2023 |
34.63 |
| Mar 2, 2023 |
36.36 |
| Mar 1, 2023 |
35.67 |
| Feb 28, 2023 |
35.51 |
| Feb 27, 2023 |
34.85 |
| Feb 24, 2023 |
34.49 |
| Feb 23, 2023 |
35.59 |
| Feb 22, 2023 |
33.79 |
| Feb 21, 2023 |
33.50 |
| Feb 17, 2023 |
34.71 |
| Feb 16, 2023 |
35.93 |
| Feb 15, 2023 |
36.76 |
| Feb 14, 2023 |
37.13 |
| Feb 13, 2023 |
35.86 |
| Feb 10, 2023 |
35.04 |
| Feb 9, 2023 |
35.48 |
| Feb 8, 2023 |
35.47 |
| Feb 7, 2023 |
36.79 |
| Feb 6, 2023 |
35.41 |
| Feb 3, 2023 |
36.63 |
| Feb 2, 2023 |
38.35 |
| Feb 1, 2023 |
36.27 |
| Jan 31, 2023 |
33.93 |
| Jan 30, 2023 |
33.02 |
| Jan 27, 2023 |
34.45 |
| Jan 26, 2023 |
34.56 |
| Jan 25, 2023 |
33.27 |
| Jan 24, 2023 |
33.09 |
| Jan 23, 2023 |
33.28 |
| Jan 20, 2023 |
30.73 |
| Jan 19, 2023 |
30.03 |
| Jan 18, 2023 |
31.52 |
| Jan 17, 2023 |
31.94 |
| Jan 13, 2023 |
31.66 |
| Jan 12, 2023 |
30.60 |
| Jan 11, 2023 |
29.91 |
| Jan 10, 2023 |
28.81 |
| Jan 9, 2023 |
28.74 |
| Jan 6, 2023 |
28.10 |
| Jan 5, 2023 |
27.00 |
| Jan 4, 2023 |
28.50 |
| Jan 3, 2023 |
28.02 |
| Dec 30, 2022 |
28.84 |
| Dec 29, 2022 |
28.62 |
| Dec 28, 2022 |
27.54 |
| Dec 27, 2022 |
28.06 |
| Dec 23, 2022 |
28.95 |
| Dec 22, 2022 |
28.86 |
| Dec 21, 2022 |
30.26 |
| Dec 20, 2022 |
29.43 |
| Dec 19, 2022 |
29.89 |
| Dec 16, 2022 |
30.35 |
| Dec 15, 2022 |
31.16 |
| Dec 14, 2022 |
33.20 |
| Dec 13, 2022 |
33.87 |
| Dec 12, 2022 |
33.15 |
| Dec 9, 2022 |
32.31 |
| Dec 8, 2022 |
32.46 |
| Dec 7, 2022 |
31.46 |
| Dec 6, 2022 |
31.99 |
| Dec 5, 2022 |
33.45 |
| Dec 2, 2022 |
34.81 |
| Dec 1, 2022 |
35.34 |
| Nov 30, 2022 |
36.22 |
| Nov 29, 2022 |
33.40 |
| Nov 28, 2022 |
33.22 |
| Nov 25, 2022 |
33.46 |
| Nov 23, 2022 |
34.00 |
| Nov 22, 2022 |
33.41 |
| Nov 21, 2022 |
32.35 |
| Nov 18, 2022 |
34.25 |
| Nov 17, 2022 |
34.20 |
| Nov 16, 2022 |
32.89 |
| Nov 15, 2022 |
34.80 |
| Nov 14, 2022 |
33.60 |
| Nov 11, 2022 |
33.75 |
| Nov 10, 2022 |
33.20 |
| Nov 9, 2022 |
28.58 |
| Nov 8, 2022 |
30.98 |
| Nov 7, 2022 |
30.76 |
| Nov 4, 2022 |
30.34 |
| Nov 3, 2022 |
28.98 |
| Nov 2, 2022 |
30.40 |
| Nov 1, 2022 |
30.94 |
| Oct 31, 2022 |
30.89 |
| Oct 28, 2022 |
38.26 |
| Oct 27, 2022 |
37.37 |
| Oct 26, 2022 |
36.15 |
| Oct 25, 2022 |
37.89 |
| Oct 24, 2022 |
35.81 |
| Oct 21, 2022 |
36.89 |
| Oct 20, 2022 |
35.52 |
| Oct 19, 2022 |
35.54 |
| Oct 18, 2022 |
35.21 |
| Oct 17, 2022 |
35.33 |
| Oct 14, 2022 |
34.53 |
| Oct 13, 2022 |
36.50 |
| Oct 12, 2022 |
35.43 |
| Oct 11, 2022 |
36.07 |
| Oct 10, 2022 |
37.60 |
| Oct 7, 2022 |
39.51 |
| Oct 6, 2022 |
44.74 |
| Oct 5, 2022 |
45.12 |
| Oct 4, 2022 |
43.88 |
| Oct 3, 2022 |
41.51 |
| Sep 30, 2022 |
40.03 |
| Sep 29, 2022 |
39.99 |
| Sep 28, 2022 |
41.56 |
| Sep 27, 2022 |
40.49 |
| Sep 26, 2022 |
39.75 |
| Sep 23, 2022 |
40.39 |
| Sep 22, 2022 |
40.60 |
| Sep 21, 2022 |
42.41 |
| Sep 20, 2022 |
42.25 |
| Sep 19, 2022 |
43.05 |
| Sep 16, 2022 |
43.24 |
| Sep 15, 2022 |
43.54 |
| Sep 14, 2022 |
45.16 |
| Sep 13, 2022 |
44.80 |
| Sep 12, 2022 |
46.88 |
| Sep 9, 2022 |
46.40 |
| Sep 8, 2022 |
44.92 |
| Sep 7, 2022 |
43.62 |
| Sep 6, 2022 |
42.06 |
| Sep 2, 2022 |
42.69 |
| Sep 1, 2022 |
42.89 |
| Aug 31, 2022 |
43.68 |
| Aug 30, 2022 |
44.78 |
| Aug 29, 2022 |
45.70 |
| Aug 26, 2022 |
46.80 |
| Aug 25, 2022 |
51.39 |
| Aug 24, 2022 |
48.73 |
| Aug 23, 2022 |
48.12 |
| Aug 22, 2022 |
47.51 |
| Aug 19, 2022 |
49.57 |
| Aug 18, 2022 |
50.89 |
| Aug 17, 2022 |
49.12 |
| Aug 16, 2022 |
50.70 |
| Aug 15, 2022 |
51.76 |
| Aug 12, 2022 |
51.65 |
| Aug 11, 2022 |
50.11 |
| Aug 10, 2022 |
51.30 |
| Aug 9, 2022 |
47.82 |
| Aug 8, 2022 |
51.86 |
| Aug 5, 2022 |
53.12 |
| Aug 4, 2022 |
53.50 |
| Aug 3, 2022 |
54.31 |
| Aug 2, 2022 |
51.97 |
| Aug 1, 2022 |
51.62 |
| Jul 29, 2022 |
56.00 |
| Jul 28, 2022 |
54.08 |
| Jul 27, 2022 |
53.30 |
| Jul 26, 2022 |
49.77 |
| Jul 25, 2022 |
51.00 |
| Jul 22, 2022 |
52.32 |
| Jul 21, 2022 |
54.89 |
| Jul 20, 2022 |
53.99 |
| Jul 19, 2022 |
52.38 |
| Jul 18, 2022 |
48.90 |
| Jul 15, 2022 |
48.50 |
| Jul 14, 2022 |
47.38 |
| Jul 13, 2022 |
46.41 |
| Jul 12, 2022 |
45.79 |
| Jul 11, 2022 |
45.46 |
| Jul 8, 2022 |
47.26 |
| Jul 7, 2022 |
46.87 |
| Jul 6, 2022 |
44.07 |
| Jul 5, 2022 |
43.23 |
| Jul 1, 2022 |
42.80 |
| Jun 30, 2022 |
43.78 |
| Jun 29, 2022 |
44.58 |
| Jun 28, 2022 |
45.58 |
| Jun 27, 2022 |
47.93 |
| Jun 24, 2022 |
48.50 |
| Jun 23, 2022 |
46.53 |
| Jun 22, 2022 |
46.66 |
| Jun 21, 2022 |
47.30 |
| Jun 17, 2022 |
46.31 |
| Jun 16, 2022 |
45.30 |
| Jun 15, 2022 |
49.49 |
| Jun 14, 2022 |
48.80 |
| Jun 13, 2022 |
49.09 |
| Jun 10, 2022 |
53.38 |
| Jun 9, 2022 |
56.81 |
| Jun 8, 2022 |
59.69 |
| Jun 7, 2022 |
61.37 |
| Jun 6, 2022 |
60.09 |
| Jun 3, 2022 |
59.30 |
| Jun 2, 2022 |
61.79 |
| Jun 1, 2022 |
58.38 |
| May 31, 2022 |
59.49 |
| May 27, 2022 |
61.17 |
| May 26, 2022 |
57.32 |
| May 25, 2022 |
54.27 |
| May 24, 2022 |
52.70 |
| May 23, 2022 |
55.18 |
| May 20, 2022 |
54.38 |
| May 19, 2022 |
54.60 |
| May 18, 2022 |
55.33 |
| May 17, 2022 |
58.62 |
| May 16, 2022 |
55.55 |
| May 13, 2022 |
57.90 |
| May 12, 2022 |
52.69 |
| May 11, 2022 |
52.85 |
| May 10, 2022 |
55.45 |
| May 9, 2022 |
54.04 |
| May 6, 2022 |
58.09 |
| May 5, 2022 |
58.63 |
| May 4, 2022 |
63.28 |
| May 3, 2022 |
60.76 |
| May 2, 2022 |
60.42 |
| Apr 29, 2022 |
71.20 |
| Apr 28, 2022 |
74.85 |
| Apr 27, 2022 |
69.53 |
| Apr 26, 2022 |
71.04 |
| Apr 25, 2022 |
74.39 |
| Apr 22, 2022 |
71.64 |
| Apr 21, 2022 |
73.49 |
| Apr 20, 2022 |
77.15 |
| Apr 19, 2022 |
78.17 |
| Apr 18, 2022 |
75.67 |
| Apr 14, 2022 |
74.74 |
| Apr 13, 2022 |
77.59 |
| Apr 12, 2022 |
73.71 |
| Apr 11, 2022 |
74.44 |
| Apr 8, 2022 |
77.41 |
| Apr 7, 2022 |
80.49 |
| Apr 6, 2022 |
81.52 |
| Apr 5, 2022 |
83.74 |
| Apr 4, 2022 |
89.44 |
| Apr 1, 2022 |
87.12 |
| Mar 31, 2022 |
87.90 |
| Mar 30, 2022 |
89.50 |
| Mar 29, 2022 |
93.36 |
| Mar 28, 2022 |
91.09 |
| Mar 25, 2022 |
91.16 |
| Mar 24, 2022 |
90.42 |
| Mar 23, 2022 |
84.51 |
| Mar 22, 2022 |
87.50 |
| Mar 21, 2022 |
86.68 |
| Mar 18, 2022 |
87.44 |
| Mar 17, 2022 |
85.08 |
| Mar 16, 2022 |
84.47 |
| Mar 15, 2022 |
80.63 |
| Mar 14, 2022 |
73.86 |
| Mar 11, 2022 |
77.34 |
| Mar 10, 2022 |
79.98 |
| Mar 9, 2022 |
81.58 |
| Mar 8, 2022 |
79.08 |
| Mar 7, 2022 |
74.98 |
| Mar 4, 2022 |
77.73 |
| Mar 3, 2022 |
79.92 |
| Mar 2, 2022 |
82.95 |
| Mar 1, 2022 |
79.62 |
| Feb 28, 2022 |
83.76 |
| Feb 25, 2022 |
84.27 |
| Feb 24, 2022 |
83.10 |
| Feb 23, 2022 |
79.46 |
| Feb 22, 2022 |
81.76 |
| Feb 18, 2022 |
82.55 |
| Feb 17, 2022 |
82.80 |
| Feb 16, 2022 |
88.38 |
| Feb 15, 2022 |
90.92 |
| Feb 14, 2022 |
83.05 |
| Feb 11, 2022 |
83.34 |
| Feb 10, 2022 |
90.51 |
| Feb 9, 2022 |
95.29 |
| Feb 8, 2022 |
93.77 |
| Feb 7, 2022 |
87.73 |
| Feb 4, 2022 |
87.16 |
| Feb 3, 2022 |
84.13 |
| Feb 2, 2022 |
90.81 |
| Feb 1, 2022 |
88.77 |
| Jan 31, 2022 |
87.52 |
| Jan 28, 2022 |
113.90 |
| Jan 27, 2022 |
111.45 |
| Jan 26, 2022 |
116.20 |
| Jan 25, 2022 |
115.11 |
| Jan 24, 2022 |
123.81 |
| Jan 21, 2022 |
124.60 |
| Jan 20, 2022 |
126.75 |
| Jan 19, 2022 |
132.06 |
| Jan 18, 2022 |
133.40 |
| Jan 14, 2022 |
142.55 |
| Jan 13, 2022 |
135.08 |
| Jan 12, 2022 |
145.88 |
| Jan 11, 2022 |
148.10 |
| Jan 10, 2022 |
141.19 |
| Jan 7, 2022 |
142.74 |
| Jan 6, 2022 |
146.90 |
| Jan 5, 2022 |
144.47 |
| Jan 4, 2022 |
151.77 |
| Jan 3, 2022 |
153.59 |
| Dec 31, 2021 |
150.26 |
| Dec 30, 2021 |
150.18 |
| Dec 29, 2021 |
152.07 |
| Dec 28, 2021 |
151.12 |
| Dec 27, 2021 |
155.96 |
| Dec 23, 2021 |
150.59 |
| Dec 22, 2021 |
151.64 |
| Dec 21, 2021 |
148.22 |
| Dec 20, 2021 |
144.56 |
| Dec 17, 2021 |
144.32 |
| Dec 16, 2021 |
143.56 |
| Dec 15, 2021 |
151.77 |
| Dec 14, 2021 |
146.48 |
| Dec 13, 2021 |
148.72 |
| Dec 10, 2021 |
152.89 |
| Dec 9, 2021 |
154.63 |
| Dec 8, 2021 |
156.79 |
| Dec 7, 2021 |
157.17 |
| Dec 6, 2021 |
146.72 |
| Dec 3, 2021 |
143.56 |
| Dec 2, 2021 |
121.99 |
| Dec 1, 2021 |
121.86 |
| Nov 30, 2021 |
122.23 |
| Nov 29, 2021 |
128.85 |
| Nov 26, 2021 |
123.64 |
| Nov 24, 2021 |
126.85 |
| Nov 23, 2021 |
125.75 |
| Nov 22, 2021 |
124.95 |
| Nov 19, 2021 |
128.09 |
| Nov 18, 2021 |
129.07 |
| Nov 17, 2021 |
126.48 |
| Nov 16, 2021 |
126.78 |
| Nov 15, 2021 |
125.24 |
| Nov 12, 2021 |
126.20 |
| Nov 11, 2021 |
126.10 |
| Nov 10, 2021 |
121.89 |
| Nov 9, 2021 |
125.27 |
| Nov 8, 2021 |
125.38 |
| Nov 5, 2021 |
123.42 |
| Nov 4, 2021 |
122.87 |
| Nov 3, 2021 |
118.94 |
| Nov 2, 2021 |
120.07 |
| Nov 1, 2021 |
118.44 |
| Oct 29, 2021 |
108.85 |
| Oct 28, 2021 |
108.82 |
| Oct 27, 2021 |
107.58 |
| Oct 26, 2021 |
107.63 |
| Oct 25, 2021 |
107.53 |
| Oct 22, 2021 |
105.37 |
| Oct 21, 2021 |
106.58 |
| Oct 20, 2021 |
106.77 |
| Oct 19, 2021 |
107.82 |
| Oct 18, 2021 |
106.74 |
| Oct 15, 2021 |
104.32 |
| Oct 14, 2021 |
103.75 |
| Oct 13, 2021 |
100.78 |
| Oct 12, 2021 |
101.05 |
| Oct 11, 2021 |
100.81 |
| Oct 8, 2021 |
102.68 |
| Oct 7, 2021 |
103.53 |
| Oct 6, 2021 |
101.30 |
| Oct 5, 2021 |
94.37 |
| Oct 4, 2021 |
91.51 |
| Oct 1, 2021 |
95.07 |
| Sep 30, 2021 |
95.84 |
| Sep 29, 2021 |
95.58 |
| Sep 28, 2021 |
96.53 |
| Sep 27, 2021 |
100.22 |
| Sep 24, 2021 |
101.08 |
| Sep 23, 2021 |
100.81 |
| Sep 22, 2021 |
99.59 |
| Sep 21, 2021 |
96.98 |
| Sep 20, 2021 |
96.42 |
| Sep 17, 2021 |
98.68 |
| Sep 16, 2021 |
100.51 |
| Sep 15, 2021 |
99.25 |
| Sep 14, 2021 |
99.00 |
| Sep 13, 2021 |
99.12 |
| Sep 10, 2021 |
97.20 |
| Sep 9, 2021 |
97.33 |
| Sep 8, 2021 |
95.93 |
| Sep 7, 2021 |
97.31 |
| Sep 3, 2021 |
97.74 |
| Sep 2, 2021 |
97.44 |
| Sep 1, 2021 |
96.49 |
| Aug 31, 2021 |
97.23 |
| Aug 30, 2021 |
98.46 |
| Aug 27, 2021 |
97.47 |
| Aug 26, 2021 |
100.49 |
| Aug 25, 2021 |
100.43 |
| Aug 24, 2021 |
99.39 |
| Aug 23, 2021 |
98.52 |
| Aug 20, 2021 |
95.10 |
| Aug 19, 2021 |
93.72 |
| Aug 18, 2021 |
91.91 |
| Aug 17, 2021 |
92.99 |
| Aug 16, 2021 |
94.01 |
| Aug 13, 2021 |
95.96 |
| Aug 12, 2021 |
95.12 |
| Aug 11, 2021 |
95.01 |
| Aug 10, 2021 |
94.95 |
| Aug 9, 2021 |
96.11 |
| Aug 6, 2021 |
96.20 |
| Aug 5, 2021 |
97.01 |
| Aug 4, 2021 |
98.35 |
| Aug 3, 2021 |
97.47 |
| Aug 2, 2021 |
96.25 |
| Jul 30, 2021 |
78.41 |
| Jul 29, 2021 |
78.15 |
| Jul 28, 2021 |
76.44 |
| Jul 27, 2021 |
75.13 |
| Jul 26, 2021 |
76.39 |
| Jul 23, 2021 |
76.35 |
| Jul 22, 2021 |
75.13 |
| Jul 21, 2021 |
75.58 |
| Jul 20, 2021 |
73.29 |
| Jul 19, 2021 |
71.01 |
| Jul 16, 2021 |
69.93 |
| Jul 15, 2021 |
72.18 |
| Jul 14, 2021 |
72.58 |
| Jul 13, 2021 |
73.56 |
| Jul 12, 2021 |
74.29 |
| Jul 9, 2021 |
73.86 |
| Jul 8, 2021 |
72.91 |
| Jul 7, 2021 |
73.45 |
| Jul 6, 2021 |
74.51 |
| Jul 2, 2021 |
74.40 |
| Jul 1, 2021 |
74.37 |
| Jun 30, 2021 |
75.58 |
| Jun 29, 2021 |
76.14 |
| Jun 28, 2021 |
75.93 |
| Jun 25, 2021 |
72.95 |
| Jun 24, 2021 |
72.75 |
| Jun 23, 2021 |
70.66 |
| Jun 22, 2021 |
70.44 |
| Jun 21, 2021 |
71.04 |
| Jun 18, 2021 |
70.32 |
| Jun 17, 2021 |
71.42 |
| Jun 16, 2021 |
70.12 |
| Jun 15, 2021 |
69.44 |
| Jun 14, 2021 |
69.71 |
| Jun 11, 2021 |
67.51 |
| Jun 10, 2021 |
67.12 |
| Jun 9, 2021 |
65.24 |
| Jun 8, 2021 |
65.74 |
| Jun 7, 2021 |
62.55 |
| Jun 4, 2021 |
63.11 |
| Jun 3, 2021 |
61.14 |
| Jun 2, 2021 |
61.58 |
| Jun 1, 2021 |
61.87 |
| May 28, 2021 |
62.59 |
| May 27, 2021 |
62.66 |
| May 26, 2021 |
63.00 |
| May 25, 2021 |
62.24 |
| May 24, 2021 |
61.71 |
| May 21, 2021 |
59.89 |
| May 20, 2021 |
59.94 |
| May 19, 2021 |
57.68 |
| May 18, 2021 |
55.01 |
| May 17, 2021 |
55.47 |
| May 14, 2021 |
56.19 |
| May 13, 2021 |
53.91 |
| May 12, 2021 |
53.79 |
| May 11, 2021 |
57.30 |
| May 10, 2021 |
57.43 |
| May 7, 2021 |
59.55 |
| May 6, 2021 |
59.01 |
| May 5, 2021 |
58.04 |
| May 4, 2021 |
57.65 |
| May 3, 2021 |
57.42 |
| Apr 30, 2021 |
42.56 |
| Apr 29, 2021 |
44.49 |
| Apr 28, 2021 |
44.05 |
| Apr 27, 2021 |
43.23 |
| Apr 26, 2021 |
44.54 |
| Apr 23, 2021 |
43.39 |
| Apr 22, 2021 |
42.46 |
| Apr 21, 2021 |
44.69 |
| Apr 20, 2021 |
43.15 |
| Apr 19, 2021 |
43.91 |
| Apr 16, 2021 |
45.10 |
| Apr 15, 2021 |
45.92 |
| Apr 14, 2021 |
45.25 |
| Apr 13, 2021 |
45.89 |
| Apr 12, 2021 |
46.74 |
| Apr 9, 2021 |
46.69 |
| Apr 8, 2021 |
47.42 |
| Apr 7, 2021 |
47.40 |
| Apr 6, 2021 |
47.87 |
| Apr 5, 2021 |
48.07 |
| Apr 1, 2021 |
46.75 |
| Mar 31, 2021 |
46.11 |
| Mar 30, 2021 |
44.55 |
| Mar 29, 2021 |
43.78 |
| Mar 26, 2021 |
44.21 |
| Mar 25, 2021 |
42.12 |
| Mar 24, 2021 |
42.59 |
| Mar 23, 2021 |
43.44 |
| Mar 22, 2021 |
44.87 |
| Mar 19, 2021 |
44.24 |
| Mar 18, 2021 |
42.88 |
| Mar 17, 2021 |
45.28 |
| Mar 16, 2021 |
45.15 |
| Mar 15, 2021 |
45.52 |
| Mar 12, 2021 |
44.39 |
| Mar 11, 2021 |
43.58 |
| Mar 10, 2021 |
40.33 |
| Mar 9, 2021 |
41.29 |
| Mar 8, 2021 |
37.71 |
| Mar 5, 2021 |
39.07 |
| Mar 4, 2021 |
37.74 |
| Mar 3, 2021 |
42.89 |
| Mar 2, 2021 |
45.02 |
| Mar 1, 2021 |
46.61 |
| Feb 26, 2021 |
45.45 |
| Feb 25, 2021 |
43.83 |
| Feb 24, 2021 |
46.37 |
| Feb 23, 2021 |
45.97 |
| Feb 22, 2021 |
46.77 |
| Feb 19, 2021 |
48.84 |
| Feb 18, 2021 |
47.51 |
| Feb 17, 2021 |
47.44 |
| Feb 16, 2021 |
49.83 |
| Feb 12, 2021 |
50.66 |
| Feb 11, 2021 |
49.05 |
| Feb 10, 2021 |
47.62 |
| Feb 9, 2021 |
48.24 |
| Feb 8, 2021 |
48.57 |
| Feb 5, 2021 |
47.11 |
| Feb 4, 2021 |
47.35 |
| Feb 3, 2021 |
48.11 |
| Feb 2, 2021 |
49.76 |
| Feb 1, 2021 |
49.77 |
| Jan 29, 2021 |
155.30 |
| Jan 28, 2021 |
157.47 |
| Jan 27, 2021 |
154.33 |
| Jan 26, 2021 |
162.96 |
| Jan 25, 2021 |
164.26 |
| Jan 22, 2021 |
158.80 |
| Jan 21, 2021 |
161.42 |
| Jan 20, 2021 |
163.20 |
| Jan 19, 2021 |
162.39 |
| Jan 15, 2021 |
153.22 |
| Jan 14, 2021 |
154.85 |
| Jan 13, 2021 |
151.62 |
| Jan 12, 2021 |
152.82 |
| Jan 11, 2021 |
151.62 |
| Jan 8, 2021 |
148.12 |
| Jan 7, 2021 |
147.93 |
| Jan 6, 2021 |
140.36 |
| Jan 5, 2021 |
143.68 |
| Jan 4, 2021 |
139.76 |
| Dec 31, 2020 |
143.47 |
| Dec 30, 2020 |
143.35 |
| Dec 29, 2020 |
139.51 |
| Dec 28, 2020 |
141.78 |
| Dec 24, 2020 |
141.99 |
| Dec 23, 2020 |
140.06 |
| Dec 22, 2020 |
142.29 |
| Dec 21, 2020 |
142.59 |
| Dec 18, 2020 |
143.38 |
| Dec 17, 2020 |
142.14 |
| Dec 16, 2020 |
136.74 |
| Dec 15, 2020 |
136.29 |
| Dec 14, 2020 |
133.78 |
| Dec 11, 2020 |
129.59 |
| Dec 10, 2020 |
129.50 |
| Dec 9, 2020 |
128.44 |
| Dec 8, 2020 |
131.82 |
| Dec 7, 2020 |
133.21 |
| Dec 4, 2020 |
130.91 |
| Dec 3, 2020 |
137.37 |
| Dec 2, 2020 |
137.67 |
| Dec 1, 2020 |
140.75 |
| Nov 30, 2020 |
139.70 |
| Nov 27, 2020 |
136.13 |
| Nov 25, 2020 |
134.60 |
| Nov 24, 2020 |
135.32 |
| Nov 23, 2020 |
134.60 |
| Nov 20, 2020 |
132.66 |
| Nov 19, 2020 |
133.33 |
| Nov 18, 2020 |
130.04 |
| Nov 17, 2020 |
129.66 |
| Nov 16, 2020 |
130.70 |
| Nov 13, 2020 |
130.55 |
| Nov 12, 2020 |
125.54 |
| Nov 11, 2020 |
127.56 |
| Nov 10, 2020 |
121.68 |
| Nov 9, 2020 |
127.38 |
| Nov 6, 2020 |
136.19 |
| Nov 5, 2020 |
125.18 |
| Nov 4, 2020 |
118.18 |
| Nov 3, 2020 |
112.23 |
| Nov 2, 2020 |
111.33 |
| Oct 30, 2020 |
120.22 |
| Oct 29, 2020 |
122.46 |
| Oct 28, 2020 |
126.69 |
| Oct 27, 2020 |
132.91 |
| Oct 26, 2020 |
131.05 |
| Oct 23, 2020 |
132.78 |
| Oct 22, 2020 |
131.53 |
| Oct 21, 2020 |
129.48 |
| Oct 20, 2020 |
133.39 |
| Oct 19, 2020 |
134.13 |
| Oct 16, 2020 |
137.69 |
| Oct 15, 2020 |
137.66 |
| Oct 14, 2020 |
138.91 |
| Oct 13, 2020 |
140.32 |
| Oct 12, 2020 |
139.71 |
| Oct 9, 2020 |
143.26 |
| Oct 8, 2020 |
137.01 |
| Oct 7, 2020 |
136.60 |
| Oct 6, 2020 |
134.87 |
| Oct 5, 2020 |
133.07 |
| Oct 2, 2020 |
127.46 |
| Oct 1, 2020 |
129.19 |
| Sep 30, 2020 |
127.24 |
| Sep 29, 2020 |
126.28 |
| Sep 28, 2020 |
127.85 |
| Sep 25, 2020 |
121.95 |
| Sep 24, 2020 |
121.47 |
| Sep 23, 2020 |
120.41 |
| Sep 22, 2020 |
124.55 |
| Sep 21, 2020 |
123.01 |
| Sep 18, 2020 |
123.36 |
| Sep 17, 2020 |
124.05 |
| Sep 16, 2020 |
122.05 |
| Sep 15, 2020 |
125.01 |
| Sep 14, 2020 |
125.70 |
| Sep 11, 2020 |
124.23 |
| Sep 10, 2020 |
123.43 |
| Sep 9, 2020 |
126.44 |
| Sep 8, 2020 |
120.35 |
| Sep 4, 2020 |
119.74 |
| Sep 3, 2020 |
122.82 |
| Sep 2, 2020 |
132.00 |
| Sep 1, 2020 |
125.60 |
| Aug 31, 2020 |
124.29 |
| Aug 28, 2020 |
122.59 |
| Aug 27, 2020 |
115.09 |
| Aug 26, 2020 |
114.13 |
| Aug 25, 2020 |
112.85 |
| Aug 24, 2020 |
111.26 |
| Aug 21, 2020 |
107.24 |
| Aug 20, 2020 |
105.09 |
| Aug 19, 2020 |
106.12 |
| Aug 18, 2020 |
106.98 |
| Aug 17, 2020 |
108.27 |
| Aug 14, 2020 |
107.59 |
| Aug 13, 2020 |
111.21 |
| Aug 12, 2020 |
113.07 |
| Aug 11, 2020 |
111.18 |
| Aug 10, 2020 |
113.30 |
| Aug 7, 2020 |
115.64 |
| Aug 6, 2020 |
117.40 |
| Aug 5, 2020 |
121.05 |
| Aug 4, 2020 |
120.19 |
| Aug 3, 2020 |
119.77 |
| Jul 31, 2020 |
172.50 |
| Jul 30, 2020 |
170.00 |
| Jul 29, 2020 |
166.07 |
| Jul 28, 2020 |
165.46 |
| Jul 27, 2020 |
168.29 |
| Jul 24, 2020 |
165.50 |
| Jul 23, 2020 |
167.11 |
| Jul 22, 2020 |
170.33 |
| Jul 21, 2020 |
171.79 |
| Jul 20, 2020 |
174.44 |
| Jul 17, 2020 |
172.74 |
| Jul 16, 2020 |
173.07 |
| Jul 15, 2020 |
175.25 |
| Jul 14, 2020 |
176.10 |
| Jul 13, 2020 |
173.45 |
| Jul 10, 2020 |
181.18 |
| Jul 9, 2020 |
180.31 |
| Jul 8, 2020 |
177.75 |
| Jul 7, 2020 |
167.63 |
| Jul 6, 2020 |
171.04 |
| Jul 2, 2020 |
165.64 |
| Jul 1, 2020 |
162.57 |
| Jun 30, 2020 |
165.83 |
| Jun 29, 2020 |
158.74 |
| Jun 26, 2020 |
157.18 |
| Jun 25, 2020 |
160.20 |
| Jun 24, 2020 |
159.07 |
| Jun 23, 2020 |
162.52 |
| Jun 22, 2020 |
164.18 |
| Jun 19, 2020 |
160.73 |
| Jun 18, 2020 |
163.14 |
| Jun 17, 2020 |
165.46 |
| Jun 16, 2020 |
164.32 |
| Jun 15, 2020 |
162.66 |
| Jun 12, 2020 |
159.54 |
| Jun 11, 2020 |
157.60 |
| Jun 10, 2020 |
165.83 |
| Jun 9, 2020 |
166.35 |
| Jun 8, 2020 |
165.31 |
| Jun 5, 2020 |
169.76 |
| Jun 4, 2020 |
169.76 |
| Jun 3, 2020 |
170.09 |
| Jun 2, 2020 |
163.71 |
| Jun 1, 2020 |
156.00 |
| May 29, 2020 |
154.29 |
| May 28, 2020 |
141.76 |
| May 27, 2020 |
145.21 |
| May 26, 2020 |
143.79 |
| May 22, 2020 |
142.51 |
| May 21, 2020 |
137.64 |
| May 20, 2020 |
136.98 |
| May 19, 2020 |
129.46 |
| May 18, 2020 |
130.45 |
| May 15, 2020 |
124.59 |
| May 14, 2020 |
124.28 |
| May 13, 2020 |
121.94 |
| May 12, 2020 |
123.22 |
| May 11, 2020 |
124.59 |
| May 8, 2020 |
127.00 |
| May 7, 2020 |
125.06 |
| May 6, 2020 |
125.82 |
| May 5, 2020 |
124.26 |
| May 4, 2020 |
121.56 |
| May 1, 2020 |
60.72 |
| Apr 30, 2020 |
63.85 |
| Apr 29, 2020 |
66.26 |
| Apr 28, 2020 |
64.18 |
| Apr 27, 2020 |
65.50 |
| Apr 24, 2020 |
64.78 |
| Apr 23, 2020 |
63.09 |
| Apr 22, 2020 |
63.64 |
| Apr 21, 2020 |
60.36 |
| Apr 20, 2020 |
62.63 |
| Apr 17, 2020 |
61.98 |
| Apr 16, 2020 |
61.58 |
| Apr 15, 2020 |
60.05 |
| Apr 14, 2020 |
60.96 |
| Apr 13, 2020 |
58.53 |
| Apr 9, 2020 |
57.98 |
| Apr 8, 2020 |
59.07 |
| Apr 7, 2020 |
57.00 |
| Apr 6, 2020 |
56.93 |
| Apr 3, 2020 |
53.56 |
| Apr 2, 2020 |
54.08 |
| Apr 1, 2020 |
51.67 |
| Mar 31, 2020 |
54.04 |
| Mar 30, 2020 |
54.20 |
| Mar 27, 2020 |
53.37 |
| Mar 26, 2020 |
55.35 |
| Mar 25, 2020 |
51.58 |
| Mar 24, 2020 |
52.20 |
| Mar 23, 2020 |
45.27 |
| Mar 20, 2020 |
44.58 |
| Mar 19, 2020 |
44.99 |
| Mar 18, 2020 |
41.19 |
| Mar 17, 2020 |
44.94 |
| Mar 16, 2020 |
42.36 |
| Mar 13, 2020 |
49.62 |
| Mar 12, 2020 |
46.71 |
| Mar 11, 2020 |
52.56 |
| Mar 10, 2020 |
55.42 |
| Mar 9, 2020 |
53.06 |
| Mar 6, 2020 |
57.52 |
| Mar 5, 2020 |
59.53 |
| Mar 4, 2020 |
53.94 |
| Mar 3, 2020 |
50.86 |
| Mar 2, 2020 |
52.44 |
| Feb 28, 2020 |
50.86 |
| Feb 27, 2020 |
49.07 |
| Feb 26, 2020 |
53.39 |
| Feb 25, 2020 |
54.08 |
| Feb 24, 2020 |
54.82 |
| Feb 21, 2020 |
58.33 |
| Feb 20, 2020 |
60.01 |
| Feb 19, 2020 |
60.18 |
| Feb 18, 2020 |
59.19 |
| Feb 14, 2020 |
59.98 |
| Feb 13, 2020 |
60.22 |
| Feb 12, 2020 |
60.84 |
| Feb 11, 2020 |
60.89 |
| Feb 10, 2020 |
57.67 |
| Feb 7, 2020 |
57.36 |
| Feb 6, 2020 |
61.49 |
| Feb 5, 2020 |
61.70 |
| Feb 4, 2020 |
59.11 |
| Feb 3, 2020 |
57.81 |
