Intel (INTC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 55.46 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 67.51 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 33.18 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 84.90 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | -419.01 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 10.49 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 72.95 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 18.22 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 40.88 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 117.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -419.01 |
| May 20, 2026 | -420.27 |
| May 19, 2026 | -392.48 |
| May 18, 2026 | -381.19 |
| May 15, 2026 | -386.09 |
| May 14, 2026 | -412.07 |
| May 13, 2026 | -426.98 |
| May 12, 2026 | -428.11 |
| May 11, 2026 | -459.46 |
| May 8, 2026 | -443.41 |
| May 7, 2026 | -389.11 |
| May 6, 2026 | -401.14 |
| May 5, 2026 | -383.89 |
| May 4, 2026 | -339.98 |
| May 1, 2026 | -353.61 |
| Apr 30, 2026 | -335.36 |
| Apr 29, 2026 | -336.32 |
| Apr 28, 2026 | -300.01 |
| Apr 27, 2026 | -301.68 |
| Apr 24, 2026 | -292.98 |
| Apr 23, 2026 | -237.04 |
| Apr 22, 2026 | -231.68 |
| Apr 21, 2026 | -235.20 |
| Apr 20, 2026 | -233.21 |
| Apr 17, 2026 | -243.15 |
| Apr 16, 2026 | -243.15 |
| Apr 15, 2026 | -230.51 |
| Apr 14, 2026 | -226.50 |
| Apr 13, 2026 | -231.36 |
| Apr 10, 2026 | -221.42 |
| Apr 9, 2026 | -219.08 |
| Apr 8, 2026 | -209.25 |
| Apr 7, 2026 | -187.81 |
| Apr 6, 2026 | -180.25 |
| Apr 2, 2026 | -178.83 |
| Apr 1, 2026 | -170.49 |
| Mar 31, 2026 | -156.64 |
| Mar 30, 2026 | -146.21 |
| Mar 27, 2026 | -39.48 |
| Mar 26, 2026 | -40.37 |
| Mar 25, 2026 | -43.19 |
| Mar 24, 2026 | -40.33 |
| Mar 23, 2026 | -40.28 |
| Mar 20, 2026 | -40.16 |
| Mar 19, 2026 | -42.27 |
| Mar 18, 2026 | -41.22 |
| Mar 17, 2026 | -40.33 |
| Mar 16, 2026 | -41.89 |
| Mar 13, 2026 | -41.89 |
| Mar 12, 2026 | -41.42 |
| Mar 11, 2026 | -43.92 |
| Mar 10, 2026 | -42.82 |
| Mar 9, 2026 | -41.72 |
| Mar 6, 2026 | -39.74 |
| Mar 5, 2026 | -42.06 |
| Mar 4, 2026 | -41.72 |
| Mar 3, 2026 | -39.45 |
| Mar 2, 2026 | -41.65 |
| Feb 27, 2026 | -41.75 |
| Feb 26, 2026 | -41.61 |
| Feb 25, 2026 | -42.91 |
| Feb 24, 2026 | -42.22 |
| Feb 23, 2026 | -39.94 |
| Feb 20, 2026 | -40.38 |
| Feb 19, 2026 | -40.84 |
| Feb 18, 2026 | -41.61 |
| Feb 17, 2026 | -42.27 |
| Feb 13, 2026 | -42.83 |
| Feb 12, 2026 | -42.54 |
| Feb 11, 2026 | -44.20 |
| Feb 10, 2026 | -43.14 |
| Feb 9, 2026 | -45.99 |
| Feb 6, 2026 | -46.31 |
| Feb 5, 2026 | -44.16 |
| Feb 4, 2026 | -44.49 |
| Feb 3, 2026 | -45.08 |
| Feb 2, 2026 | -44.68 |
| Jan 30, 2026 | -42.54 |
| Jan 29, 2026 | -44.54 |
| Jan 28, 2026 | -44.65 |
| Jan 27, 2026 | -40.21 |
| Jan 26, 2026 | -38.89 |
| Jan 23, 2026 | -41.25 |
| Jan 22, 2026 | -49.72 |
| Jan 21, 2026 | -49.66 |
| Jan 20, 2026 | -44.45 |
| Jan 16, 2026 | -42.98 |
| Jan 15, 2026 | -44.23 |
| Jan 14, 2026 | -44.60 |
| Jan 13, 2026 | -43.29 |
| Jan 12, 2026 | -40.33 |
| Jan 9, 2026 | -41.69 |
| Jan 8, 2026 | -37.63 |
| Jan 7, 2026 | -39.02 |
| Jan 6, 2026 | -36.65 |
| Jan 5, 2026 | -36.04 |
| Jan 2, 2026 | -36.05 |
| Dec 31, 2025 | -33.78 |
| Dec 30, 2025 | -34.14 |
| Dec 29, 2025 | -33.57 |
| Dec 26, 2025 | -19.41 |
| Dec 24, 2025 | -19.39 |
| Dec 23, 2025 | -19.49 |
| Dec 22, 2025 | -19.50 |
| Dec 19, 2025 | -19.74 |
| Dec 18, 2025 | -19.45 |
| Dec 17, 2025 | -19.33 |
| Dec 16, 2025 | -20.01 |
| Dec 15, 2025 | -20.11 |
| Dec 12, 2025 | -20.27 |
| Dec 11, 2025 | -21.19 |
| Dec 10, 2025 | -21.87 |
| Dec 9, 2025 | -21.72 |
| Dec 8, 2025 | -21.61 |
| Dec 5, 2025 | -22.21 |
| Dec 4, 2025 | -21.72 |
| Dec 3, 2025 | -23.47 |
| Dec 2, 2025 | -23.31 |
| Dec 1, 2025 | -21.45 |
| Nov 28, 2025 | -21.75 |
| Nov 26, 2025 | -19.74 |
| Nov 25, 2025 | -19.21 |
| Nov 24, 2025 | -19.19 |
| Nov 21, 2025 | -18.50 |
| Nov 20, 2025 | -18.03 |
| Nov 19, 2025 | -18.83 |
| Nov 18, 2025 | -18.41 |
| Nov 17, 2025 | -18.61 |
| Nov 14, 2025 | -19.05 |
| Nov 13, 2025 | -19.26 |
| Nov 12, 2025 | -20.32 |
| Nov 11, 2025 | -20.31 |
| Nov 10, 2025 | -20.62 |
| Nov 7, 2025 | -20.45 |
| Nov 6, 2025 | -19.97 |
| Nov 5, 2025 | -20.58 |
| Nov 4, 2025 | -19.86 |
| Nov 3, 2025 | -21.18 |
| Oct 31, 2025 | -21.44 |
| Oct 30, 2025 | -21.54 |
| Oct 29, 2025 | -22.17 |
| Oct 28, 2025 | -22.27 |
| Oct 27, 2025 | -21.20 |
| Oct 24, 2025 | -20.53 |
| Oct 23, 2025 | -20.46 |
| Oct 22, 2025 | -19.80 |
| Oct 21, 2025 | -20.44 |
| Oct 20, 2025 | -20.43 |
| Oct 17, 2025 | -19.85 |
| Oct 16, 2025 | -19.75 |
| Oct 15, 2025 | -19.92 |
| Oct 14, 2025 | -19.11 |
| Oct 13, 2025 | -19.96 |
| Oct 10, 2025 | -19.50 |
| Oct 9, 2025 | -20.27 |
| Oct 8, 2025 | -20.07 |
| Oct 7, 2025 | -19.93 |
| Oct 6, 2025 | -19.62 |
| Oct 3, 2025 | -19.75 |
| Oct 2, 2025 | -20.00 |
| Oct 1, 2025 | -19.27 |
| Sep 30, 2025 | -17.99 |
| Sep 29, 2025 | -18.49 |
| Sep 26, 2025 | -9.10 |
| Sep 25, 2025 | -8.71 |
| Sep 24, 2025 | -8.00 |
| Sep 23, 2025 | -7.52 |
| Sep 22, 2025 | -7.37 |
| Sep 19, 2025 | -7.58 |
| Sep 18, 2025 | -7.83 |
| Sep 17, 2025 | -6.38 |
| Sep 16, 2025 | -6.47 |
| Sep 15, 2025 | -6.35 |
| Sep 12, 2025 | -6.17 |
| Sep 11, 2025 | -6.31 |
| Sep 10, 2025 | -6.35 |
| Sep 9, 2025 | -6.26 |
| Sep 8, 2025 | -6.27 |
| Sep 5, 2025 | -6.28 |
| Sep 4, 2025 | -6.31 |
| Sep 3, 2025 | -6.15 |
| Sep 2, 2025 | -6.20 |
| Aug 29, 2025 | -6.24 |
| Aug 28, 2025 | -6.39 |
| Aug 27, 2025 | -6.37 |
| Aug 26, 2025 | -6.24 |
| Aug 25, 2025 | -6.29 |
| Aug 22, 2025 | -6.35 |
| Aug 21, 2025 | -6.02 |
| Aug 20, 2025 | -6.03 |
| Aug 19, 2025 | -6.49 |
| Aug 18, 2025 | -6.06 |
| Aug 15, 2025 | -6.29 |
| Aug 14, 2025 | -6.11 |
| Aug 13, 2025 | -5.69 |
| Aug 12, 2025 | -5.59 |
| Aug 11, 2025 | -5.29 |
| Aug 8, 2025 | -5.11 |
| Aug 7, 2025 | -5.07 |
| Aug 6, 2025 | -5.23 |
| Aug 5, 2025 | -5.17 |
| Aug 4, 2025 | -5.00 |
| Aug 1, 2025 | -4.95 |
| Jul 31, 2025 | -5.07 |
| Jul 30, 2025 | -5.21 |
| Jul 29, 2025 | -5.23 |
| Jul 28, 2025 | -5.30 |
| Jul 25, 2025 | -5.30 |
| Jul 24, 2025 | -5.80 |
| Jul 23, 2025 | -6.02 |
| Jul 22, 2025 | -5.95 |
| Jul 21, 2025 | -5.96 |
| Jul 18, 2025 | -5.92 |
| Jul 17, 2025 | -5.84 |
| Jul 16, 2025 | -5.81 |
| Jul 15, 2025 | -5.87 |
| Jul 14, 2025 | -5.97 |
| Jul 11, 2025 | -6.00 |
| Jul 10, 2025 | -6.10 |
| Jul 9, 2025 | -6.01 |
| Jul 8, 2025 | -6.04 |
| Jul 7, 2025 | -5.64 |
| Jul 3, 2025 | -5.76 |
| Jul 2, 2025 | -5.61 |
| Jul 1, 2025 | -5.85 |
| Jun 30, 2025 | -5.74 |
| Jun 27, 2025 | -7.68 |
| Jun 26, 2025 | -7.61 |
| Jun 25, 2025 | -7.51 |
| Jun 24, 2025 | -7.63 |
| Jun 23, 2025 | -7.17 |
| Jun 20, 2025 | -7.13 |
| Jun 18, 2025 | -7.27 |
| Jun 17, 2025 | -7.04 |
| Jun 16, 2025 | -7.02 |
| Jun 13, 2025 | -6.82 |
| Jun 12, 2025 | -7.03 |
| Jun 11, 2025 | -7.00 |
| Jun 10, 2025 | -7.47 |
| Jun 9, 2025 | -6.93 |
| Jun 6, 2025 | -6.79 |
| Jun 5, 2025 | -6.77 |
| Jun 4, 2025 | -6.85 |
| Jun 3, 2025 | -6.87 |
| Jun 2, 2025 | -6.68 |
| May 30, 2025 | -6.62 |
| May 29, 2025 | -6.85 |
| May 28, 2025 | -6.89 |
| May 27, 2025 | -6.95 |
| May 23, 2025 | -6.79 |
| May 22, 2025 | -6.95 |
| May 21, 2025 | -7.00 |
| May 20, 2025 | -7.20 |
| May 19, 2025 | -7.24 |
| May 16, 2025 | -7.33 |
| May 15, 2025 | -7.29 |
| May 14, 2025 | -7.28 |
| May 13, 2025 | -7.63 |
| May 12, 2025 | -7.51 |
| May 9, 2025 | -7.25 |
| May 8, 2025 | -7.11 |
| May 7, 2025 | -6.87 |
| May 6, 2025 | -6.75 |
| May 5, 2025 | -6.86 |
| May 2, 2025 | -6.98 |
| May 1, 2025 | -6.76 |
| Apr 30, 2025 | -6.80 |
| Apr 29, 2025 | -6.88 |
| Apr 28, 2025 | -6.94 |
| Apr 25, 2025 | -6.79 |
| Apr 24, 2025 | -7.27 |
| Apr 23, 2025 | -6.97 |
| Apr 22, 2025 | -6.60 |
| Apr 21, 2025 | -6.38 |
| Apr 17, 2025 | -6.41 |
| Apr 16, 2025 | -6.51 |
| Apr 15, 2025 | -6.72 |
| Apr 14, 2025 | -6.87 |
| Apr 11, 2025 | -6.68 |
| Apr 10, 2025 | -6.73 |
| Apr 9, 2025 | -7.29 |
| Apr 8, 2025 | -6.14 |
| Apr 7, 2025 | -6.62 |
| Apr 4, 2025 | -6.72 |
| Apr 3, 2025 | -7.59 |
| Apr 2, 2025 | -7.44 |
| Apr 1, 2025 | -7.46 |
| Mar 31, 2025 | -7.69 |
| Mar 28, 2025 | -6.21 |
| Mar 27, 2025 | -6.46 |
| Mar 26, 2025 | -6.40 |
| Mar 25, 2025 | -6.62 |
| Mar 24, 2025 | -6.62 |
| Mar 21, 2025 | -6.63 |
| Mar 20, 2025 | -6.55 |
| Mar 19, 2025 | -6.59 |
| Mar 18, 2025 | -7.09 |
| Mar 17, 2025 | -7.02 |
| Mar 14, 2025 | -6.57 |
| Mar 13, 2025 | -6.48 |
| Mar 12, 2025 | -5.65 |
| Mar 11, 2025 | -5.41 |
| Mar 10, 2025 | -5.45 |
| Mar 7, 2025 | -5.64 |
| Mar 6, 2025 | -5.67 |
| Mar 5, 2025 | -5.69 |
| Mar 4, 2025 | -5.83 |
| Mar 3, 2025 | -6.22 |
| Feb 28, 2025 | -6.49 |
| Feb 27, 2025 | -6.31 |
| Feb 26, 2025 | -6.43 |
| Feb 25, 2025 | -6.28 |
| Feb 24, 2025 | -6.63 |
| Feb 21, 2025 | -6.80 |
| Feb 20, 2025 | -7.13 |
| Feb 19, 2025 | -7.03 |
| Feb 18, 2025 | -7.49 |
| Feb 14, 2025 | -6.45 |
| Feb 13, 2025 | -6.60 |
| Feb 12, 2025 | -6.15 |
| Feb 11, 2025 | -5.73 |
| Feb 10, 2025 | -5.40 |
| Feb 7, 2025 | -5.22 |
| Feb 6, 2025 | -5.30 |
| Feb 5, 2025 | -5.37 |
| Feb 4, 2025 | -5.27 |
| Feb 3, 2025 | -5.30 |
| Jan 31, 2025 | -5.31 |
| Jan 30, 2025 | -5.47 |
| Jan 29, 2025 | -5.40 |
| Jan 28, 2025 | -5.41 |
| Jan 27, 2025 | -5.55 |
| Jan 24, 2025 | -5.69 |
| Jan 23, 2025 | -5.90 |
| Jan 22, 2025 | -5.98 |
| Jan 21, 2025 | -5.95 |
| Jan 17, 2025 | -5.87 |
| Jan 16, 2025 | -5.38 |
| Jan 15, 2025 | -5.39 |
| Jan 14, 2025 | -5.25 |
| Jan 13, 2025 | -5.25 |
| Jan 10, 2025 | -5.24 |
| Jan 8, 2025 | -5.43 |
| Jan 7, 2025 | -5.47 |
| Jan 6, 2025 | -5.43 |
| Jan 3, 2025 | -5.62 |
| Jan 2, 2025 | -5.53 |
| Dec 31, 2024 | -5.48 |
| Dec 30, 2024 | -5.42 |
| Dec 27, 2024 | -5.75 |
| Dec 26, 2024 | -5.79 |
| Dec 24, 2024 | -5.78 |
| Dec 23, 2024 | -5.72 |
| Dec 20, 2024 | -5.53 |
| Dec 19, 2024 | -5.40 |
| Dec 18, 2024 | -5.47 |
| Dec 17, 2024 | -5.79 |
| Dec 16, 2024 | -5.90 |
| Dec 13, 2024 | -5.76 |
| Dec 12, 2024 | -5.89 |
| Dec 11, 2024 | -5.70 |
| Dec 10, 2024 | -5.71 |
| Dec 9, 2024 | -5.90 |
| Dec 6, 2024 | -5.93 |
| Dec 5, 2024 | -5.89 |
| Dec 4, 2024 | -6.22 |
| Dec 3, 2024 | -6.37 |
| Dec 2, 2024 | -6.78 |
| Nov 29, 2024 | -6.81 |
| Nov 27, 2024 | -6.70 |
| Nov 26, 2024 | -6.81 |
| Nov 25, 2024 | -7.05 |
| Nov 22, 2024 | -6.94 |
| Nov 21, 2024 | -6.93 |
| Nov 20, 2024 | -6.80 |
| Nov 19, 2024 | -6.86 |
| Nov 18, 2024 | -7.04 |
| Nov 15, 2024 | -6.90 |
| Nov 14, 2024 | -7.09 |
| Nov 13, 2024 | -7.06 |
| Nov 12, 2024 | -6.85 |
| Nov 11, 2024 | -7.10 |
| Nov 8, 2024 | -7.42 |
| Nov 7, 2024 | -7.43 |
| Nov 6, 2024 | -7.10 |
| Nov 5, 2024 | -6.61 |
| Nov 4, 2024 | -6.38 |
| Nov 1, 2024 | -6.57 |
| Oct 31, 2024 | -6.10 |
| Oct 30, 2024 | -6.32 |
| Oct 29, 2024 | -6.49 |
| Oct 28, 2024 | -6.49 |
| Oct 25, 2024 | -6.43 |
| Oct 24, 2024 | -6.33 |
| Oct 23, 2024 | -6.23 |
| Oct 22, 2024 | -6.35 |
| Oct 21, 2024 | -6.47 |
| Oct 18, 2024 | -6.45 |
| Oct 17, 2024 | -6.36 |
| Oct 16, 2024 | -6.32 |
| Oct 15, 2024 | -6.42 |
| Oct 14, 2024 | -6.64 |
| Oct 11, 2024 | -6.68 |
| Oct 10, 2024 | -6.58 |
| Oct 9, 2024 | -6.65 |
| Oct 8, 2024 | -6.61 |
| Oct 7, 2024 | -6.34 |
| Oct 4, 2024 | -6.40 |
| Oct 3, 2024 | -6.31 |
| Oct 2, 2024 | -6.34 |
| Oct 1, 2024 | -6.43 |
| Sep 30, 2024 | -6.65 |
| Sep 27, 2024 | -15.75 |
| Sep 26, 2024 | -15.76 |
| Sep 25, 2024 | -15.51 |
| Sep 24, 2024 | -15.03 |
| Sep 23, 2024 | -14.86 |
| Sep 20, 2024 | -14.39 |
| Sep 19, 2024 | -13.93 |
| Sep 18, 2024 | -13.69 |
| Sep 17, 2024 | -14.15 |
| Sep 16, 2024 | -13.78 |
| Sep 13, 2024 | -12.95 |
| Sep 12, 2024 | -12.76 |
| Sep 11, 2024 | -12.94 |
| Sep 10, 2024 | -12.51 |
| Sep 9, 2024 | -12.57 |
| Sep 6, 2024 | -12.45 |
| Sep 5, 2024 | -12.78 |
| Sep 4, 2024 | -12.80 |
| Sep 3, 2024 | -13.24 |
| Aug 30, 2024 | -14.52 |
| Aug 29, 2024 | -13.26 |
| Aug 28, 2024 | -12.92 |
| Aug 27, 2024 | -13.22 |
| Aug 26, 2024 | -13.26 |
| Aug 23, 2024 | -13.53 |
| Aug 22, 2024 | -13.24 |
| Aug 21, 2024 | -14.11 |
| Aug 20, 2024 | -13.83 |
| Aug 19, 2024 | -14.18 |
| Aug 16, 2024 | -13.75 |
| Aug 15, 2024 | -13.63 |
| Aug 14, 2024 | -13.13 |
| Aug 13, 2024 | -13.49 |
| Aug 12, 2024 | -12.76 |
| Aug 9, 2024 | -12.99 |
| Aug 8, 2024 | -13.50 |
| Aug 7, 2024 | -12.51 |
| Aug 6, 2024 | -13.07 |
| Aug 5, 2024 | -13.25 |
| Aug 2, 2024 | -14.15 |
| Aug 1, 2024 | -19.14 |
| Jul 31, 2024 | -20.25 |
| Jul 30, 2024 | -19.85 |
| Jul 29, 2024 | -20.31 |
| Jul 26, 2024 | -20.66 |
| Jul 25, 2024 | -20.49 |
| Jul 24, 2024 | -20.89 |
| Jul 23, 2024 | -21.71 |
| Jul 22, 2024 | -21.99 |
| Jul 19, 2024 | -21.73 |
| Jul 18, 2024 | -22.98 |
| Jul 17, 2024 | -22.71 |
| Jul 16, 2024 | -22.63 |
| Jul 15, 2024 | -22.71 |
| Jul 12, 2024 | -22.73 |
| Jul 11, 2024 | -22.07 |
| Jul 10, 2024 | -22.98 |
| Jul 9, 2024 | -22.79 |
| Jul 8, 2024 | -22.40 |
| Jul 5, 2024 | -21.10 |
| Jul 3, 2024 | -20.58 |
| Jul 2, 2024 | -20.47 |
| Jul 1, 2024 | -20.32 |
| Jun 28, 2024 | -10.70 |
| Jun 27, 2024 | -10.57 |
| Jun 26, 2024 | -10.55 |
| Jun 25, 2024 | -10.62 |
| Jun 24, 2024 | -10.57 |
| Jun 21, 2024 | -10.74 |
| Jun 20, 2024 | -10.58 |
| Jun 18, 2024 | -10.59 |
| Jun 17, 2024 | -10.71 |
| Jun 14, 2024 | -10.52 |
| Jun 13, 2024 | -10.53 |
| Jun 12, 2024 | -10.63 |
| Jun 11, 2024 | -10.69 |
| Jun 10, 2024 | -10.68 |
| Jun 7, 2024 | -10.62 |
| Jun 6, 2024 | -10.51 |
| Jun 5, 2024 | -10.64 |
| Jun 4, 2024 | -10.38 |
| Jun 3, 2024 | -10.47 |
| May 31, 2024 | -10.66 |
| May 30, 2024 | -10.43 |
| May 29, 2024 | -10.41 |
| May 28, 2024 | -10.73 |
| May 24, 2024 | -10.62 |
| May 23, 2024 | -10.40 |
| May 22, 2024 | -10.86 |
| May 21, 2024 | -10.97 |
| May 20, 2024 | -11.09 |
| May 17, 2024 | -11.00 |
| May 16, 2024 | -11.07 |
| May 15, 2024 | -10.81 |
| May 14, 2024 | -10.73 |
| May 13, 2024 | -10.54 |
| May 10, 2024 | -10.32 |
| May 9, 2024 | -10.40 |
| May 8, 2024 | -10.37 |
| May 7, 2024 | -10.60 |
| May 6, 2024 | -10.70 |
| May 3, 2024 | -10.68 |
| May 2, 2024 | -10.54 |
| May 1, 2024 | -10.50 |
| Apr 30, 2024 | -10.53 |
| Apr 29, 2024 | -10.84 |
| Apr 26, 2024 | -11.02 |
| Apr 25, 2024 | -12.13 |
| Apr 24, 2024 | -11.92 |
| Apr 23, 2024 | -11.85 |
| Apr 22, 2024 | -11.89 |
| Apr 19, 2024 | -11.82 |
| Apr 18, 2024 | -12.11 |
| Apr 17, 2024 | -12.33 |
| Apr 16, 2024 | -12.53 |
| Apr 15, 2024 | -12.55 |
| Apr 12, 2024 | -12.33 |
| Apr 11, 2024 | -13.01 |
| Apr 10, 2024 | -12.86 |
| Apr 9, 2024 | -13.25 |
| Apr 8, 2024 | -13.13 |
| Apr 5, 2024 | -13.38 |
| Apr 4, 2024 | -13.73 |
| Apr 3, 2024 | -13.94 |
| Apr 2, 2024 | -15.19 |
| Apr 1, 2024 | -15.39 |
| Mar 28, 2024 | -12.96 |
| Mar 27, 2024 | -12.84 |
| Mar 26, 2024 | -12.32 |
| Mar 25, 2024 | -12.27 |
| Mar 22, 2024 | -12.49 |
| Mar 21, 2024 | -12.45 |
| Mar 20, 2024 | -12.38 |
| Mar 19, 2024 | -12.34 |
| Mar 18, 2024 | -12.53 |
| Mar 15, 2024 | -12.51 |
| Mar 14, 2024 | -12.54 |
| Mar 13, 2024 | -12.69 |
| Mar 12, 2024 | -13.28 |
| Mar 11, 2024 | -13.16 |
| Mar 8, 2024 | -12.91 |
| Mar 7, 2024 | -13.54 |
| Mar 6, 2024 | -13.06 |
| Mar 5, 2024 | -12.66 |
| Mar 4, 2024 | -13.38 |
| Mar 1, 2024 | -12.86 |
| Feb 29, 2024 | -12.63 |
| Feb 28, 2024 | -12.32 |
| Feb 27, 2024 | -12.54 |
| Feb 26, 2024 | -12.61 |
| Feb 23, 2024 | -12.61 |
| Feb 22, 2024 | -12.61 |
| Feb 21, 2024 | -12.76 |
| Feb 20, 2024 | -13.06 |
| Feb 16, 2024 | -12.77 |
| Feb 15, 2024 | -12.93 |
| Feb 14, 2024 | -12.97 |
| Feb 13, 2024 | -12.66 |
| Feb 12, 2024 | -12.92 |
| Feb 9, 2024 | -12.71 |
| Feb 8, 2024 | -12.47 |
| Feb 7, 2024 | -12.55 |
| Feb 6, 2024 | -12.54 |
| Feb 5, 2024 | -12.55 |
| Feb 2, 2024 | -12.50 |
| Feb 1, 2024 | -12.72 |
| Jan 31, 2024 | -12.64 |
| Jan 30, 2024 | -12.59 |
| Jan 29, 2024 | -12.86 |
| Jan 26, 2024 | -12.81 |
| Jan 25, 2024 | -14.54 |
| Jan 24, 2024 | -14.40 |
| Jan 23, 2024 | -14.35 |
| Jan 22, 2024 | -14.15 |
| Jan 19, 2024 | -14.13 |
| Jan 18, 2024 | -13.72 |
| Jan 17, 2024 | -13.52 |
| Jan 16, 2024 | -13.81 |
| Jan 12, 2024 | -13.83 |
| Jan 11, 2024 | -13.98 |
| Jan 10, 2024 | -13.93 |
| Jan 9, 2024 | -14.10 |
| Jan 8, 2024 | -14.22 |
| Jan 5, 2024 | -13.76 |
| Jan 4, 2024 | -13.75 |
| Jan 3, 2024 | -13.81 |
| Jan 2, 2024 | -14.03 |
| Dec 29, 2023 | -32.07 |
| Dec 28, 2023 | -32.16 |
| Dec 27, 2023 | -32.40 |
| Dec 26, 2023 | -32.23 |
| Dec 22, 2023 | -30.64 |
| Dec 21, 2023 | -30.05 |
| Dec 20, 2023 | -29.21 |
| Dec 19, 2023 | -29.78 |
| Dec 18, 2023 | -29.16 |
| Dec 15, 2023 | -29.46 |
| Dec 14, 2023 | -28.84 |
| Dec 13, 2023 | -28.45 |
| Dec 12, 2023 | -28.11 |
| Dec 11, 2023 | -28.43 |
| Dec 8, 2023 | -27.25 |
| Dec 7, 2023 | -26.90 |
| Dec 6, 2023 | -26.34 |
| Dec 5, 2023 | -26.76 |
| Dec 4, 2023 | -27.03 |
| Dec 1, 2023 | -27.92 |
| Nov 30, 2023 | -28.53 |
| Nov 29, 2023 | -28.68 |
| Nov 28, 2023 | -28.23 |
| Nov 27, 2023 | -28.13 |
| Nov 24, 2023 | -28.06 |
| Nov 22, 2023 | -27.87 |
| Nov 21, 2023 | -27.85 |
| Nov 20, 2023 | -28.56 |
| Nov 17, 2023 | -27.96 |
| Nov 16, 2023 | -27.67 |
| Nov 15, 2023 | -25.92 |
| Nov 14, 2023 | -25.15 |
| Nov 13, 2023 | -24.40 |
| Nov 10, 2023 | -24.80 |
| Nov 9, 2023 | -24.13 |
| Nov 8, 2023 | -24.20 |
| Nov 7, 2023 | -24.75 |
| Nov 6, 2023 | -24.22 |
| Nov 3, 2023 | -24.34 |
| Nov 2, 2023 | -24.06 |
| Nov 1, 2023 | -23.80 |
| Oct 31, 2023 | -23.30 |
| Oct 30, 2023 | -22.78 |
| Oct 27, 2023 | -22.68 |
| Oct 26, 2023 | -20.76 |
| Oct 25, 2023 | -20.95 |
| Oct 24, 2023 | -22.08 |
| Oct 23, 2023 | -21.61 |
| Oct 20, 2023 | -22.29 |
| Oct 19, 2023 | -22.77 |
| Oct 18, 2023 | -22.75 |
| Oct 17, 2023 | -23.02 |
| Oct 16, 2023 | -23.33 |
| Oct 13, 2023 | -22.96 |
| Oct 12, 2023 | -23.51 |
| Oct 11, 2023 | -23.54 |
| Oct 10, 2023 | -23.25 |
| Oct 9, 2023 | -23.02 |
| Oct 6, 2023 | -23.10 |
| Oct 5, 2023 | -22.91 |
| Oct 4, 2023 | -22.93 |
| Oct 3, 2023 | -22.78 |
| Oct 2, 2023 | -22.63 |
| Sep 29, 2023 | 51.63 |
| Sep 28, 2023 | 51.09 |
| Sep 27, 2023 | 50.26 |
| Sep 26, 2023 | 49.13 |
| Sep 25, 2023 | 49.80 |
| Sep 22, 2023 | 49.64 |
| Sep 21, 2023 | 50.32 |
| Sep 20, 2023 | 50.38 |
| Sep 19, 2023 | 52.78 |
| Sep 18, 2023 | 55.17 |
| Sep 15, 2023 | 55.01 |
| Sep 14, 2023 | 56.16 |
| Sep 13, 2023 | 56.22 |
| Sep 12, 2023 | 56.44 |
| Sep 11, 2023 | 56.04 |
| Sep 8, 2023 | 55.20 |
| Sep 7, 2023 | 55.45 |
| Sep 6, 2023 | 53.70 |
| Sep 5, 2023 | 53.31 |
| Sep 1, 2023 | 53.17 |
| Aug 31, 2023 | 51.03 |
| Aug 30, 2023 | 50.15 |
| Aug 29, 2023 | 49.83 |
| Aug 28, 2023 | 48.83 |
| Aug 25, 2023 | 48.29 |
| Aug 24, 2023 | 47.33 |
| Aug 23, 2023 | 49.35 |
| Aug 22, 2023 | 47.76 |
| Aug 21, 2023 | 48.13 |
| Aug 18, 2023 | 47.56 |
| Aug 17, 2023 | 47.31 |
| Aug 16, 2023 | 48.69 |
| Aug 15, 2023 | 50.50 |
| Aug 14, 2023 | 51.82 |
| Aug 11, 2023 | 50.67 |
| Aug 10, 2023 | 50.36 |
| Aug 9, 2023 | 49.78 |
| Aug 8, 2023 | 50.86 |
| Aug 7, 2023 | 51.16 |
| Aug 4, 2023 | 51.03 |
| Aug 3, 2023 | 50.64 |
| Aug 2, 2023 | 49.94 |
| Aug 1, 2023 | 51.99 |
| Jul 31, 2023 | 51.95 |
| Jul 28, 2023 | 53.49 |
| Jul 27, 2023 | 50.18 |
| Jul 26, 2023 | 49.90 |
| Jul 25, 2023 | 49.52 |
| Jul 24, 2023 | 48.84 |
| Jul 21, 2023 | 49.41 |
| Jul 20, 2023 | 48.46 |
| Jul 19, 2023 | 50.05 |
| Jul 18, 2023 | 50.10 |
| Jul 17, 2023 | 49.91 |
| Jul 14, 2023 | 48.14 |
| Jul 13, 2023 | 49.19 |
| Jul 12, 2023 | 49.35 |
| Jul 11, 2023 | 48.36 |
| Jul 10, 2023 | 47.55 |
| Jul 7, 2023 | 46.25 |
| Jul 6, 2023 | 46.43 |
| Jul 5, 2023 | 47.21 |
| Jul 3, 2023 | 48.83 |
| Jun 30, 2023 | -64.97 |
| Jun 29, 2023 | -63.94 |
| Jun 28, 2023 | -65.22 |
| Jun 27, 2023 | -66.25 |
| Jun 26, 2023 | -64.78 |
| Jun 23, 2023 | -64.12 |
| Jun 22, 2023 | -63.55 |
| Jun 21, 2023 | -63.92 |
| Jun 20, 2023 | -68.00 |
| Jun 16, 2023 | -70.66 |
| Jun 15, 2023 | -69.60 |
| Jun 14, 2023 | -69.13 |
| Jun 13, 2023 | -65.89 |
| Jun 12, 2023 | -64.25 |
| Jun 9, 2023 | -60.89 |
| Jun 8, 2023 | -61.82 |
| Jun 7, 2023 | -60.78 |
| Jun 6, 2023 | -60.15 |
| Jun 5, 2023 | -58.02 |
| Jun 2, 2023 | -60.83 |
| Jun 1, 2023 | -60.48 |
| May 31, 2023 | -61.09 |
| May 30, 2023 | -58.27 |
| May 26, 2023 | -56.35 |
| May 25, 2023 | -53.24 |
| May 24, 2023 | -56.35 |
| May 23, 2023 | -57.34 |
| May 22, 2023 | -58.83 |
| May 19, 2023 | -58.15 |
| May 18, 2023 | -57.67 |
| May 17, 2023 | -56.09 |
| May 16, 2023 | -56.77 |
| May 15, 2023 | -57.90 |
| May 12, 2023 | -56.25 |
| May 11, 2023 | -56.07 |
| May 10, 2023 | -58.23 |
| May 9, 2023 | -58.48 |
| May 8, 2023 | -59.78 |
| May 5, 2023 | -60.21 |
| May 4, 2023 | -60.70 |
| May 3, 2023 | -59.55 |
| May 2, 2023 | -57.84 |
| May 1, 2023 | -58.87 |
| Apr 28, 2023 | -60.35 |
| Apr 27, 2023 | -58.02 |
| Apr 26, 2023 | -56.44 |
| Apr 25, 2023 | -56.11 |
| Apr 24, 2023 | -57.63 |
| Apr 21, 2023 | -58.87 |
| Apr 20, 2023 | -59.96 |
| Apr 19, 2023 | -60.52 |
| Apr 18, 2023 | -61.84 |
| Apr 17, 2023 | -62.45 |
| Apr 14, 2023 | -61.96 |
| Apr 13, 2023 | -62.43 |
| Apr 12, 2023 | -62.21 |
| Apr 11, 2023 | -62.85 |
| Apr 10, 2023 | -63.18 |
| Apr 6, 2023 | -63.75 |
| Apr 5, 2023 | -63.79 |
| Apr 4, 2023 | -64.31 |
| Apr 3, 2023 | -63.90 |
| Mar 31, 2023 | 13.42 |
| Mar 30, 2023 | 13.18 |
| Mar 29, 2023 | 12.95 |
| Mar 28, 2023 | 12.03 |
| Mar 27, 2023 | 11.98 |
| Mar 24, 2023 | 12.06 |
| Mar 23, 2023 | 11.92 |
| Mar 22, 2023 | 11.55 |
| Mar 21, 2023 | 11.69 |
| Mar 20, 2023 | 11.98 |
| Mar 17, 2023 | 12.24 |
| Mar 16, 2023 | 12.40 |
| Mar 15, 2023 | 11.67 |
| Mar 14, 2023 | 11.50 |
| Mar 13, 2023 | 11.07 |
| Mar 10, 2023 | 11.18 |
| Mar 9, 2023 | 10.86 |
| Mar 8, 2023 | 10.67 |
| Mar 7, 2023 | 10.49 |
| Mar 6, 2023 | 10.67 |
| Mar 3, 2023 | 10.84 |
| Mar 2, 2023 | 10.76 |
| Mar 1, 2023 | 10.40 |
| Feb 28, 2023 | 10.24 |
| Feb 27, 2023 | 10.23 |
| Feb 24, 2023 | 10.33 |
| Feb 23, 2023 | 10.52 |
| Feb 22, 2023 | 10.46 |
| Feb 21, 2023 | 10.70 |
| Feb 17, 2023 | 11.34 |
| Feb 16, 2023 | 11.58 |
| Feb 15, 2023 | 11.85 |
| Feb 14, 2023 | 11.76 |
| Feb 13, 2023 | 11.73 |
| Feb 10, 2023 | 11.42 |
| Feb 9, 2023 | 11.39 |
| Feb 8, 2023 | 11.60 |
| Feb 7, 2023 | 11.93 |
| Feb 6, 2023 | 11.78 |
| Feb 3, 2023 | 12.45 |
| Feb 2, 2023 | 12.40 |
| Feb 1, 2023 | 11.94 |
| Jan 31, 2023 | 11.61 |
| Jan 30, 2023 | 11.48 |
| Jan 27, 2023 | 11.57 |
| Jan 26, 2023 | 12.36 |
| Jan 25, 2023 | 12.20 |
| Jan 24, 2023 | 12.29 |
| Jan 23, 2023 | 12.43 |
| Jan 20, 2023 | 12.00 |
| Jan 19, 2023 | 11.67 |
| Jan 18, 2023 | 11.83 |
| Jan 17, 2023 | 12.16 |
| Jan 13, 2023 | 12.37 |
| Jan 12, 2023 | 12.44 |
| Jan 11, 2023 | 12.26 |
| Jan 10, 2023 | 12.09 |
| Jan 9, 2023 | 12.04 |
| Jan 6, 2023 | 11.80 |
| Jan 5, 2023 | 11.32 |
| Jan 4, 2023 | 11.37 |
| Jan 3, 2023 | 10.98 |
| Dec 30, 2022 | 10.02 |
| Dec 29, 2022 | 9.94 |
| Dec 28, 2022 | 9.69 |
| Dec 27, 2022 | 9.84 |
| Dec 23, 2022 | 9.89 |
| Dec 22, 2022 | 9.85 |
| Dec 21, 2022 | 10.18 |
| Dec 20, 2022 | 10.03 |
| Dec 19, 2022 | 10.16 |
| Dec 16, 2022 | 10.21 |
| Dec 15, 2022 | 10.30 |
| Dec 14, 2022 | 10.72 |
| Dec 13, 2022 | 10.90 |
| Dec 12, 2022 | 10.88 |
| Dec 9, 2022 | 10.71 |
| Dec 8, 2022 | 10.79 |
| Dec 7, 2022 | 10.74 |
| Dec 6, 2022 | 10.85 |
| Dec 5, 2022 | 11.06 |
| Dec 2, 2022 | 11.15 |
| Dec 1, 2022 | 11.31 |
| Nov 30, 2022 | 11.40 |
| Nov 29, 2022 | 10.96 |
| Nov 28, 2022 | 10.89 |
| Nov 25, 2022 | 11.13 |
| Nov 23, 2022 | 11.25 |
| Nov 22, 2022 | 11.31 |
| Nov 21, 2022 | 10.98 |
| Nov 18, 2022 | 11.33 |
| Nov 17, 2022 | 11.34 |
| Nov 16, 2022 | 11.20 |
| Nov 15, 2022 | 11.65 |
| Nov 14, 2022 | 11.51 |
| Nov 11, 2022 | 11.54 |
| Nov 10, 2022 | 11.29 |
| Nov 9, 2022 | 10.44 |
| Nov 8, 2022 | 10.80 |
| Nov 7, 2022 | 10.77 |
| Nov 4, 2022 | 10.70 |
| Nov 3, 2022 | 10.39 |
| Nov 2, 2022 | 10.40 |
| Nov 1, 2022 | 10.73 |
| Oct 31, 2022 | 10.78 |
| Oct 28, 2022 | 11.03 |
| Oct 27, 2022 | 9.96 |
| Oct 26, 2022 | 10.32 |
| Oct 25, 2022 | 10.40 |
| Oct 24, 2022 | 10.31 |
| Oct 21, 2022 | 10.23 |
| Oct 20, 2022 | 9.89 |
| Oct 19, 2022 | 9.86 |
| Oct 18, 2022 | 9.81 |
| Oct 17, 2022 | 10.02 |
| Oct 14, 2022 | 9.83 |
| Oct 13, 2022 | 10.02 |
| Oct 12, 2022 | 9.61 |
| Oct 11, 2022 | 9.50 |
| Oct 10, 2022 | 9.56 |
| Oct 7, 2022 | 9.75 |
| Oct 6, 2022 | 10.31 |
| Oct 5, 2022 | 10.48 |
| Oct 4, 2022 | 10.51 |
| Oct 3, 2022 | 10.23 |
| Sep 30, 2022 | 6.56 |
| Sep 29, 2022 | 6.71 |
| Sep 28, 2022 | 6.90 |
| Sep 27, 2022 | 6.84 |
| Sep 26, 2022 | 6.86 |
| Sep 23, 2022 | 7.00 |
| Sep 22, 2022 | 7.14 |
| Sep 21, 2022 | 7.24 |
| Sep 20, 2022 | 7.37 |
| Sep 19, 2022 | 7.49 |
| Sep 16, 2022 | 7.44 |
| Sep 15, 2022 | 7.34 |
| Sep 14, 2022 | 7.42 |
| Sep 13, 2022 | 7.45 |
| Sep 12, 2022 | 8.03 |
| Sep 9, 2022 | 8.00 |
| Sep 8, 2022 | 7.82 |
| Sep 7, 2022 | 7.80 |
| Sep 6, 2022 | 7.72 |
| Sep 2, 2022 | 7.94 |
| Sep 1, 2022 | 8.08 |
| Aug 31, 2022 | 8.12 |
| Aug 30, 2022 | 8.21 |
| Aug 29, 2022 | 8.38 |
| Aug 26, 2022 | 8.49 |
| Aug 25, 2022 | 8.88 |
| Aug 24, 2022 | 8.61 |
| Aug 23, 2022 | 8.64 |
| Aug 22, 2022 | 8.61 |
| Aug 19, 2022 | 9.00 |
| Aug 18, 2022 | 9.21 |
| Aug 17, 2022 | 9.10 |
| Aug 16, 2022 | 9.21 |
| Aug 15, 2022 | 9.25 |
| Aug 12, 2022 | 9.19 |
| Aug 11, 2022 | 9.05 |
| Aug 10, 2022 | 9.00 |
| Aug 9, 2022 | 8.78 |
| Aug 8, 2022 | 9.00 |
| Aug 5, 2022 | 9.00 |
| Aug 4, 2022 | 9.07 |
| Aug 3, 2022 | 9.29 |
| Aug 2, 2022 | 9.16 |
| Aug 1, 2022 | 9.40 |
| Jul 29, 2022 | 9.24 |
| Jul 28, 2022 | 10.10 |
| Jul 27, 2022 | 10.22 |
| Jul 26, 2022 | 9.91 |
| Jul 25, 2022 | 9.96 |
| Jul 22, 2022 | 9.97 |
| Jul 21, 2022 | 10.33 |
| Jul 20, 2022 | 10.32 |
| Jul 19, 2022 | 10.23 |
| Jul 18, 2022 | 9.85 |
| Jul 15, 2022 | 9.83 |
| Jul 14, 2022 | 9.59 |
| Jul 13, 2022 | 9.47 |
| Jul 12, 2022 | 9.47 |
| Jul 11, 2022 | 9.46 |
| Jul 8, 2022 | 9.66 |
| Jul 7, 2022 | 9.70 |
| Jul 6, 2022 | 9.41 |
| Jul 5, 2022 | 9.33 |
| Jul 1, 2022 | 5.04 |
| Jun 30, 2022 | 5.19 |
| Jun 29, 2022 | 5.17 |
| Jun 28, 2022 | 5.24 |
| Jun 27, 2022 | 5.36 |
| Jun 24, 2022 | 5.36 |
| Jun 23, 2022 | 5.19 |
| Jun 22, 2022 | 5.19 |
| Jun 21, 2022 | 5.23 |
| Jun 17, 2022 | 5.13 |
| Jun 16, 2022 | 5.18 |
| Jun 15, 2022 | 5.36 |
| Jun 14, 2022 | 5.26 |
| Jun 13, 2022 | 5.24 |
| Jun 10, 2022 | 5.44 |
| Jun 9, 2022 | 5.55 |
| Jun 8, 2022 | 5.72 |
| Jun 7, 2022 | 6.04 |
| Jun 6, 2022 | 6.01 |
| Jun 3, 2022 | 6.02 |
| Jun 2, 2022 | 6.22 |
| Jun 1, 2022 | 6.12 |
| May 31, 2022 | 6.16 |
| May 27, 2022 | 6.18 |
| May 26, 2022 | 6.03 |
| May 25, 2022 | 5.85 |
| May 24, 2022 | 5.78 |
| May 23, 2022 | 5.83 |
| May 20, 2022 | 5.78 |
| May 19, 2022 | 5.83 |
| May 18, 2022 | 5.88 |
| May 17, 2022 | 6.16 |
| May 16, 2022 | 5.98 |
| May 13, 2022 | 6.05 |
| May 12, 2022 | 5.94 |
| May 11, 2022 | 5.94 |
| May 10, 2022 | 6.11 |
| May 9, 2022 | 5.97 |
| May 6, 2022 | 6.15 |
| May 5, 2022 | 6.19 |
| May 4, 2022 | 6.46 |
| May 3, 2022 | 6.25 |
| May 2, 2022 | 6.24 |
| Apr 29, 2022 | 6.05 |
| Apr 28, 2022 | 6.50 |
| Apr 27, 2022 | 6.27 |
| Apr 26, 2022 | 6.31 |
| Apr 25, 2022 | 6.53 |
| Apr 22, 2022 | 6.46 |
| Apr 21, 2022 | 6.59 |
| Apr 20, 2022 | 6.67 |
| Apr 19, 2022 | 6.65 |
| Apr 18, 2022 | 6.47 |
| Apr 14, 2022 | 6.34 |
| Apr 13, 2022 | 6.52 |
| Apr 12, 2022 | 6.45 |
| Apr 11, 2022 | 6.46 |
| Apr 8, 2022 | 6.52 |
| Apr 7, 2022 | 6.60 |
| Apr 6, 2022 | 6.60 |
| Apr 5, 2022 | 6.68 |
| Apr 4, 2022 | 6.83 |
| Apr 1, 2022 | 7.02 |
| Mar 31, 2022 | 7.23 |
| Mar 30, 2022 | 7.50 |
| Mar 29, 2022 | 7.62 |
| Mar 28, 2022 | 7.51 |
| Mar 25, 2022 | 7.56 |
| Mar 24, 2022 | 7.53 |
| Mar 23, 2022 | 7.04 |
| Mar 22, 2022 | 7.06 |
| Mar 21, 2022 | 6.91 |
| Mar 18, 2022 | 6.92 |
| Mar 17, 2022 | 6.87 |
| Mar 16, 2022 | 6.80 |
| Mar 15, 2022 | 6.53 |
| Mar 14, 2022 | 6.47 |
| Mar 11, 2022 | 6.68 |
| Mar 10, 2022 | 6.80 |
| Mar 9, 2022 | 6.95 |
| Mar 8, 2022 | 6.93 |
| Mar 7, 2022 | 6.95 |
| Mar 4, 2022 | 7.01 |
| Mar 3, 2022 | 6.99 |
| Mar 2, 2022 | 7.13 |
| Mar 1, 2022 | 6.83 |
| Feb 28, 2022 | 6.96 |
| Feb 25, 2022 | 6.96 |
| Feb 24, 2022 | 6.81 |
| Feb 23, 2022 | 6.51 |
| Feb 22, 2022 | 6.52 |
| Feb 18, 2022 | 6.57 |
| Feb 17, 2022 | 6.94 |
| Feb 16, 2022 | 7.03 |
| Feb 15, 2022 | 7.06 |
| Feb 14, 2022 | 6.94 |
| Feb 11, 2022 | 6.95 |
| Feb 10, 2022 | 7.12 |
| Feb 9, 2022 | 7.28 |
| Feb 8, 2022 | 7.12 |
| Feb 7, 2022 | 7.03 |
| Feb 4, 2022 | 7.00 |
| Feb 3, 2022 | 7.04 |
| Feb 2, 2022 | 7.22 |
| Feb 1, 2022 | 7.14 |
| Jan 31, 2022 | 7.12 |
| Jan 28, 2022 | 6.96 |
| Jan 27, 2022 | 7.01 |
| Jan 26, 2022 | 7.54 |
| Jan 25, 2022 | 7.44 |
| Jan 24, 2022 | 7.57 |
| Jan 21, 2022 | 7.59 |
| Jan 20, 2022 | 7.59 |
| Jan 19, 2022 | 7.82 |
| Jan 18, 2022 | 7.98 |
| Jan 14, 2022 | 8.12 |
| Jan 13, 2022 | 8.01 |
| Jan 12, 2022 | 8.13 |
| Jan 11, 2022 | 8.15 |
| Jan 10, 2022 | 8.05 |
| Jan 7, 2022 | 7.79 |
| Jan 6, 2022 | 7.88 |
| Jan 5, 2022 | 7.85 |
| Jan 4, 2022 | 7.75 |
| Jan 3, 2022 | 7.76 |
| Dec 31, 2021 | 7.51 |
| Dec 30, 2021 | 7.54 |
| Dec 29, 2021 | 7.56 |
| Dec 28, 2021 | 7.55 |
| Dec 27, 2021 | 7.57 |
| Dec 23, 2021 | 7.48 |
| Dec 22, 2021 | 7.43 |
| Dec 21, 2021 | 7.40 |
| Dec 20, 2021 | 7.23 |
| Dec 17, 2021 | 7.38 |
| Dec 16, 2021 | 7.41 |
| Dec 15, 2021 | 7.39 |
| Dec 14, 2021 | 7.24 |
| Dec 13, 2021 | 7.29 |
| Dec 10, 2021 | 7.37 |
| Dec 9, 2021 | 7.36 |
| Dec 8, 2021 | 7.54 |
| Dec 7, 2021 | 7.66 |
| Dec 6, 2021 | 7.43 |
| Dec 3, 2021 | 7.18 |
| Dec 2, 2021 | 7.21 |
| Dec 1, 2021 | 7.08 |
| Nov 30, 2021 | 7.17 |
| Nov 29, 2021 | 7.29 |
| Nov 26, 2021 | 7.11 |
| Nov 24, 2021 | 7.25 |
| Nov 23, 2021 | 7.16 |
| Nov 22, 2021 | 7.26 |
| Nov 19, 2021 | 7.22 |
| Nov 18, 2021 | 7.24 |
| Nov 17, 2021 | 7.32 |
| Nov 16, 2021 | 7.38 |
| Nov 15, 2021 | 7.33 |
| Nov 12, 2021 | 7.33 |
| Nov 11, 2021 | 7.36 |
| Nov 10, 2021 | 7.40 |
| Nov 9, 2021 | 7.46 |
| Nov 8, 2021 | 7.51 |
| Nov 5, 2021 | 7.42 |
| Nov 4, 2021 | 7.33 |
| Nov 3, 2021 | 7.34 |
| Nov 2, 2021 | 7.27 |
| Nov 1, 2021 | 7.22 |
| Oct 29, 2021 | 7.14 |
| Oct 28, 2021 | 7.01 |
| Oct 27, 2021 | 6.98 |
| Oct 26, 2021 | 7.04 |
| Oct 25, 2021 | 7.20 |
| Oct 22, 2021 | 7.21 |
| Oct 21, 2021 | 8.16 |
| Oct 20, 2021 | 8.07 |
| Oct 19, 2021 | 8.05 |
| Oct 18, 2021 | 7.94 |
| Oct 15, 2021 | 7.94 |
| Oct 14, 2021 | 7.86 |
| Oct 13, 2021 | 7.62 |
| Oct 12, 2021 | 7.60 |
| Oct 11, 2021 | 7.79 |
| Oct 8, 2021 | 7.84 |
| Oct 7, 2021 | 7.90 |
| Oct 6, 2021 | 7.87 |
| Oct 5, 2021 | 7.86 |
| Oct 4, 2021 | 7.79 |
| Oct 1, 2021 | 7.85 |
| Sep 30, 2021 | 7.77 |
| Sep 29, 2021 | 7.80 |
| Sep 28, 2021 | 7.87 |
| Sep 27, 2021 | 7.97 |
| Sep 24, 2021 | 12.53 |
| Sep 23, 2021 | 12.48 |
| Sep 22, 2021 | 12.36 |
| Sep 21, 2021 | 12.22 |
| Sep 20, 2021 | 12.24 |
| Sep 17, 2021 | 12.54 |
| Sep 16, 2021 | 12.67 |
| Sep 15, 2021 | 12.74 |
| Sep 14, 2021 | 12.60 |
| Sep 13, 2021 | 12.71 |
| Sep 10, 2021 | 12.44 |
| Sep 9, 2021 | 12.34 |
| Sep 8, 2021 | 12.38 |
| Sep 7, 2021 | 12.40 |
| Sep 3, 2021 | 12.36 |
| Sep 2, 2021 | 12.41 |
| Sep 1, 2021 | 12.40 |
| Aug 31, 2021 | 12.49 |
| Aug 30, 2021 | 12.46 |
| Aug 27, 2021 | 12.45 |
| Aug 26, 2021 | 12.28 |
| Aug 25, 2021 | 12.43 |
| Aug 24, 2021 | 12.43 |
| Aug 23, 2021 | 12.30 |
| Aug 20, 2021 | 12.02 |
| Aug 19, 2021 | 12.12 |
| Aug 18, 2021 | 12.06 |
| Aug 17, 2021 | 12.17 |
| Aug 16, 2021 | 12.35 |
| Aug 13, 2021 | 12.36 |
| Aug 12, 2021 | 12.37 |
| Aug 11, 2021 | 12.51 |
| Aug 10, 2021 | 12.46 |
| Aug 9, 2021 | 12.49 |
| Aug 6, 2021 | 12.46 |
| Aug 5, 2021 | 12.45 |
| Aug 4, 2021 | 12.45 |
| Aug 3, 2021 | 12.49 |
| Aug 2, 2021 | 12.40 |
| Jul 30, 2021 | 12.41 |
| Jul 29, 2021 | 12.41 |
| Jul 28, 2021 | 12.26 |
| Jul 27, 2021 | 12.29 |
| Jul 26, 2021 | 12.55 |
| Jul 23, 2021 | 12.25 |
| Jul 22, 2021 | 12.93 |
| Jul 21, 2021 | 12.99 |
| Jul 20, 2021 | 12.76 |
| Jul 19, 2021 | 12.63 |
| Jul 16, 2021 | 12.70 |
| Jul 15, 2021 | 12.90 |
| Jul 14, 2021 | 13.06 |
| Jul 13, 2021 | 13.14 |
| Jul 12, 2021 | 13.11 |
| Jul 9, 2021 | 12.94 |
| Jul 8, 2021 | 12.80 |
| Jul 7, 2021 | 12.93 |
| Jul 6, 2021 | 12.96 |
| Jul 2, 2021 | 13.11 |
| Jul 1, 2021 | 12.94 |
| Jun 30, 2021 | 12.97 |
| Jun 29, 2021 | 13.11 |
| Jun 28, 2021 | 13.28 |
| Jun 25, 2021 | 11.86 |
| Jun 24, 2021 | 11.90 |
| Jun 23, 2021 | 11.72 |
| Jun 22, 2021 | 11.85 |
| Jun 21, 2021 | 11.85 |
| Jun 18, 2021 | 11.81 |
| Jun 17, 2021 | 12.13 |
| Jun 16, 2021 | 12.14 |
| Jun 15, 2021 | 12.30 |
| Jun 14, 2021 | 12.35 |
| Jun 11, 2021 | 12.27 |
| Jun 10, 2021 | 12.17 |
| Jun 9, 2021 | 12.09 |
| Jun 8, 2021 | 12.09 |
| Jun 7, 2021 | 12.11 |
| Jun 4, 2021 | 12.17 |
| Jun 3, 2021 | 11.93 |
| Jun 2, 2021 | 12.20 |
| Jun 1, 2021 | 12.07 |
| May 28, 2021 | 12.12 |
| May 27, 2021 | 12.25 |
| May 26, 2021 | 12.08 |
| May 25, 2021 | 12.07 |
| May 24, 2021 | 12.09 |
| May 21, 2021 | 11.90 |
| May 20, 2021 | 11.87 |
| May 19, 2021 | 11.75 |
| May 18, 2021 | 11.64 |
| May 17, 2021 | 11.74 |
| May 14, 2021 | 11.74 |
| May 13, 2021 | 11.46 |
| May 12, 2021 | 11.38 |
| May 11, 2021 | 11.68 |
| May 10, 2021 | 11.87 |
| May 7, 2021 | 12.24 |
| May 6, 2021 | 12.13 |
| May 5, 2021 | 12.06 |
| May 4, 2021 | 12.07 |
| May 3, 2021 | 12.15 |
| Apr 30, 2021 | 12.21 |
| Apr 29, 2021 | 12.37 |
| Apr 28, 2021 | 12.23 |
| Apr 27, 2021 | 12.30 |
| Apr 26, 2021 | 12.47 |
| Apr 23, 2021 | 12.57 |
| Apr 22, 2021 | 13.28 |
| Apr 21, 2021 | 13.52 |
| Apr 20, 2021 | 13.30 |
| Apr 19, 2021 | 13.50 |
| Apr 16, 2021 | 13.74 |
| Apr 15, 2021 | 13.80 |
| Apr 14, 2021 | 13.62 |
| Apr 13, 2021 | 13.84 |
| Apr 12, 2021 | 13.88 |
| Apr 9, 2021 | 14.48 |
| Apr 8, 2021 | 14.23 |
| Apr 7, 2021 | 14.06 |
| Apr 6, 2021 | 13.91 |
| Apr 5, 2021 | 14.12 |
| Apr 1, 2021 | 13.70 |
| Mar 31, 2021 | 13.58 |
| Mar 30, 2021 | 13.53 |
| Mar 29, 2021 | 13.68 |
| Mar 26, 2021 | 12.61 |
| Mar 25, 2021 | 12.05 |
| Mar 24, 2021 | 12.06 |
| Mar 23, 2021 | 12.34 |
| Mar 22, 2021 | 12.76 |
| Mar 19, 2021 | 12.39 |
| Mar 18, 2021 | 12.39 |
| Mar 17, 2021 | 12.78 |
| Mar 16, 2021 | 12.59 |
| Mar 15, 2021 | 12.40 |
| Mar 12, 2021 | 12.22 |
| Mar 11, 2021 | 12.30 |
| Mar 10, 2021 | 12.10 |
| Mar 9, 2021 | 12.18 |
| Mar 8, 2021 | 11.63 |
| Mar 5, 2021 | 11.81 |
| Mar 4, 2021 | 11.34 |
| Mar 3, 2021 | 11.64 |
| Mar 2, 2021 | 11.90 |
| Mar 1, 2021 | 12.22 |
| Feb 26, 2021 | 11.81 |
| Feb 25, 2021 | 11.74 |
| Feb 24, 2021 | 12.28 |
| Feb 23, 2021 | 11.88 |
| Feb 22, 2021 | 11.80 |
| Feb 19, 2021 | 12.25 |
| Feb 18, 2021 | 11.97 |
| Feb 17, 2021 | 12.02 |
| Feb 16, 2021 | 12.14 |
| Feb 12, 2021 | 12.01 |
| Feb 11, 2021 | 11.79 |
| Feb 10, 2021 | 11.44 |
| Feb 9, 2021 | 11.42 |
| Feb 8, 2021 | 11.50 |
| Feb 5, 2021 | 11.31 |
| Feb 4, 2021 | 11.43 |
| Feb 3, 2021 | 11.21 |
| Feb 2, 2021 | 11.27 |
| Feb 1, 2021 | 11.02 |
| Jan 29, 2021 | 10.79 |
| Jan 28, 2021 | 10.90 |
| Jan 27, 2021 | 10.42 |
| Jan 26, 2021 | 10.73 |
| Jan 25, 2021 | 10.77 |
| Jan 22, 2021 | 11.01 |
| Jan 21, 2021 | 12.14 |
| Jan 20, 2021 | 11.40 |
| Jan 19, 2021 | 11.27 |
| Jan 15, 2021 | 11.19 |
| Jan 14, 2021 | 11.52 |
| Jan 13, 2021 | 11.07 |
| Jan 12, 2021 | 10.35 |
| Jan 11, 2021 | 10.02 |
| Jan 8, 2021 | 10.04 |
| Jan 7, 2021 | 10.14 |
| Jan 6, 2021 | 9.93 |
| Jan 5, 2021 | 9.84 |
| Jan 4, 2021 | 9.65 |
| Dec 31, 2020 | 9.68 |
| Dec 30, 2020 | 9.47 |
| Dec 29, 2020 | 9.60 |
| Dec 28, 2020 | 9.15 |
| Dec 24, 2020 | 7.70 |
| Dec 23, 2020 | 7.62 |
| Dec 22, 2020 | 7.55 |
| Dec 21, 2020 | 7.58 |
| Dec 18, 2020 | 7.76 |
| Dec 17, 2020 | 8.28 |
| Dec 16, 2020 | 8.36 |
| Dec 15, 2020 | 8.29 |
| Dec 14, 2020 | 8.25 |
| Dec 11, 2020 | 8.13 |
| Dec 10, 2020 | 8.22 |
| Dec 9, 2020 | 8.19 |
| Dec 8, 2020 | 8.29 |
| Dec 7, 2020 | 8.21 |
| Dec 4, 2020 | 8.50 |
| Dec 3, 2020 | 8.34 |
| Dec 2, 2020 | 8.16 |
| Dec 1, 2020 | 8.11 |
| Nov 30, 2020 | 7.91 |
| Nov 27, 2020 | 7.76 |
| Nov 25, 2020 | 7.70 |
| Nov 24, 2020 | 7.69 |
| Nov 23, 2020 | 7.53 |
| Nov 20, 2020 | 7.42 |
| Nov 19, 2020 | 7.46 |
| Nov 18, 2020 | 7.37 |
| Nov 17, 2020 | 7.45 |
| Nov 16, 2020 | 7.55 |
| Nov 13, 2020 | 7.44 |
| Nov 12, 2020 | 7.35 |
| Nov 11, 2020 | 7.58 |
| Nov 10, 2020 | 7.43 |
| Nov 9, 2020 | 7.46 |
| Nov 6, 2020 | 7.42 |
| Nov 5, 2020 | 7.47 |
| Nov 4, 2020 | 7.47 |
| Nov 3, 2020 | 7.34 |
| Nov 2, 2020 | 7.27 |
| Oct 30, 2020 | 7.24 |
| Oct 29, 2020 | 7.21 |
| Oct 28, 2020 | 7.24 |
| Oct 27, 2020 | 7.46 |
| Oct 26, 2020 | 7.64 |
| Oct 23, 2020 | 7.88 |
| Oct 22, 2020 | 8.82 |
| Oct 21, 2020 | 8.75 |
| Oct 20, 2020 | 8.74 |
| Oct 19, 2020 | 8.93 |
| Oct 16, 2020 | 8.86 |
| Oct 15, 2020 | 8.81 |
| Oct 14, 2020 | 8.76 |
| Oct 13, 2020 | 8.80 |
| Oct 12, 2020 | 8.81 |
| Oct 9, 2020 | 8.64 |
| Oct 8, 2020 | 8.73 |
| Oct 7, 2020 | 8.61 |
| Oct 6, 2020 | 8.40 |
| Oct 5, 2020 | 8.45 |
| Oct 2, 2020 | 8.34 |
| Oct 1, 2020 | 8.54 |
| Sep 30, 2020 | 8.47 |
| Sep 29, 2020 | 8.37 |
| Sep 28, 2020 | 8.41 |
| Sep 25, 2020 | 5.83 |
| Sep 24, 2020 | 5.74 |
| Sep 23, 2020 | 5.70 |
| Sep 22, 2020 | 5.83 |
| Sep 21, 2020 | 5.81 |
| Sep 18, 2020 | 5.83 |
| Sep 17, 2020 | 5.88 |
| Sep 16, 2020 | 5.88 |
| Sep 15, 2020 | 5.84 |
| Sep 14, 2020 | 5.77 |
| Sep 11, 2020 | 5.76 |
| Sep 10, 2020 | 5.72 |
| Sep 9, 2020 | 5.80 |
| Sep 8, 2020 | 5.71 |
| Sep 4, 2020 | 5.85 |
| Sep 3, 2020 | 5.89 |
| Sep 2, 2020 | 6.10 |
| Sep 1, 2020 | 5.93 |
| Aug 31, 2020 | 5.95 |
| Aug 28, 2020 | 5.89 |
| Aug 27, 2020 | 5.77 |
| Aug 26, 2020 | 5.79 |
| Aug 25, 2020 | 5.77 |
| Aug 24, 2020 | 5.74 |
| Aug 21, 2020 | 5.76 |
| Aug 20, 2020 | 5.74 |
| Aug 19, 2020 | 5.65 |
| Aug 18, 2020 | 5.68 |
| Aug 17, 2020 | 5.72 |
| Aug 14, 2020 | 5.71 |
| Aug 13, 2020 | 5.67 |
| Aug 12, 2020 | 5.75 |
| Aug 11, 2020 | 5.63 |
| Aug 10, 2020 | 5.75 |
| Aug 7, 2020 | 5.61 |
| Aug 6, 2020 | 5.67 |
| Aug 5, 2020 | 5.71 |
| Aug 4, 2020 | 5.74 |
| Aug 3, 2020 | 5.64 |
| Jul 31, 2020 | 5.57 |
| Jul 30, 2020 | 5.61 |
| Jul 29, 2020 | 5.61 |
| Jul 28, 2020 | 5.75 |
| Jul 27, 2020 | 5.79 |
| Jul 24, 2020 | 5.91 |
| Jul 23, 2020 | 7.05 |
| Jul 22, 2020 | 7.13 |
| Jul 21, 2020 | 7.09 |
| Jul 20, 2020 | 7.14 |
| Jul 17, 2020 | 7.01 |
| Jul 16, 2020 | 6.91 |
| Jul 15, 2020 | 6.89 |
| Jul 14, 2020 | 6.89 |
| Jul 13, 2020 | 6.84 |
| Jul 10, 2020 | 6.95 |
| Jul 9, 2020 | 6.82 |
| Jul 8, 2020 | 6.85 |
| Jul 7, 2020 | 6.81 |
| Jul 6, 2020 | 6.95 |
| Jul 2, 2020 | 6.91 |
| Jul 1, 2020 | 6.87 |
| Jun 30, 2020 | 6.99 |
| Jun 29, 2020 | 6.81 |
| Jun 26, 2020 | 7.30 |
| Jun 25, 2020 | 7.43 |
| Jun 24, 2020 | 7.50 |
| Jun 23, 2020 | 7.61 |
| Jun 22, 2020 | 7.63 |
| Jun 19, 2020 | 7.57 |
| Jun 18, 2020 | 7.63 |
| Jun 17, 2020 | 7.68 |
| Jun 16, 2020 | 7.67 |
| Jun 15, 2020 | 7.63 |
| Jun 12, 2020 | 7.53 |
| Jun 11, 2020 | 7.58 |
| Jun 10, 2020 | 8.11 |
| Jun 9, 2020 | 8.00 |
| Jun 8, 2020 | 8.08 |
| Jun 5, 2020 | 8.17 |
| Jun 4, 2020 | 7.99 |
| Jun 3, 2020 | 7.86 |
| Jun 2, 2020 | 7.88 |
| Jun 1, 2020 | 7.85 |
| May 29, 2020 | 7.99 |
| May 28, 2020 | 7.83 |
| May 27, 2020 | 8.07 |
| May 26, 2020 | 7.91 |
| May 22, 2020 | 7.90 |
| May 21, 2020 | 7.87 |
| May 20, 2020 | 8.01 |
| May 19, 2020 | 7.65 |
| May 18, 2020 | 7.61 |
| May 15, 2020 | 7.40 |
| May 14, 2020 | 7.50 |
| May 13, 2020 | 7.33 |
| May 12, 2020 | 7.41 |
| May 11, 2020 | 7.63 |
| May 8, 2020 | 7.57 |
| May 7, 2020 | 7.51 |
| May 6, 2020 | 7.51 |
| May 5, 2020 | 7.46 |
| May 4, 2020 | 7.36 |
| May 1, 2020 | 7.29 |
| Apr 30, 2020 | 7.61 |
| Apr 29, 2020 | 7.84 |
| Apr 28, 2020 | 7.46 |
| Apr 27, 2020 | 7.55 |
| Apr 24, 2020 | 7.52 |
| Apr 23, 2020 | 7.49 |
| Apr 22, 2020 | 7.63 |
| Apr 21, 2020 | 7.15 |
| Apr 20, 2020 | 7.51 |
| Apr 17, 2020 | 7.66 |
| Apr 16, 2020 | 7.72 |
| Apr 15, 2020 | 7.47 |
| Apr 14, 2020 | 7.70 |
| Apr 13, 2020 | 7.45 |
| Apr 9, 2020 | 7.25 |
| Apr 8, 2020 | 7.49 |
| Apr 7, 2020 | 7.41 |
| Apr 6, 2020 | 7.42 |
| Apr 3, 2020 | 6.87 |
| Apr 2, 2020 | 6.90 |
| Apr 1, 2020 | 6.58 |
| Mar 31, 2020 | 6.87 |
| Mar 30, 2020 | 7.04 |
| Mar 27, 2020 | 7.37 |
| Mar 26, 2020 | 7.82 |
| Mar 25, 2020 | 7.21 |
| Mar 24, 2020 | 7.37 |
| Mar 23, 2020 | 6.98 |
| Mar 20, 2020 | 6.45 |
| Mar 19, 2020 | 6.47 |
| Mar 18, 2020 | 6.70 |
| Mar 17, 2020 | 7.05 |
| Mar 16, 2020 | 6.28 |
| Mar 13, 2020 | 7.66 |
| Mar 12, 2020 | 6.41 |
| Mar 11, 2020 | 7.27 |
| Mar 10, 2020 | 7.60 |
| Mar 9, 2020 | 7.16 |
| Mar 6, 2020 | 7.85 |
| Mar 5, 2020 | 8.02 |
| Mar 4, 2020 | 8.26 |
| Mar 3, 2020 | 7.88 |
| Mar 2, 2020 | 8.19 |
| Feb 28, 2020 | 7.81 |
| Feb 27, 2020 | 7.86 |
| Feb 26, 2020 | 8.40 |
| Feb 25, 2020 | 8.41 |
| Feb 24, 2020 | 8.69 |
| Feb 21, 2020 | 9.06 |
| Feb 20, 2020 | 9.21 |
| Feb 19, 2020 | 9.45 |
| Feb 18, 2020 | 9.31 |
| Feb 14, 2020 | 9.47 |
| Feb 13, 2020 | 9.49 |
| Feb 12, 2020 | 9.49 |
| Feb 11, 2020 | 9.49 |
| Feb 10, 2020 | 9.34 |
| Feb 7, 2020 | 9.29 |
| Feb 6, 2020 | 9.44 |
| Feb 5, 2020 | 9.48 |
| Feb 4, 2020 | 9.21 |
| Feb 3, 2020 | 9.07 |
| Jan 31, 2020 | 9.00 |
| Jan 30, 2020 | 9.36 |
| Jan 29, 2020 | 9.34 |
| Jan 28, 2020 | 9.47 |
| Jan 27, 2020 | 9.25 |
| Jan 24, 2020 | 9.64 |
| Jan 23, 2020 | 8.91 |
| Jan 22, 2020 | 8.83 |
| Jan 21, 2020 | 8.52 |
| Jan 17, 2020 | 8.39 |
| Jan 16, 2020 | 8.40 |
| Jan 15, 2020 | 8.30 |
| Jan 14, 2020 | 8.36 |
| Jan 13, 2020 | 8.39 |
| Jan 10, 2020 | 8.30 |
| Jan 9, 2020 | 8.35 |
| Jan 8, 2020 | 8.30 |
| Jan 7, 2020 | 8.29 |
| Jan 6, 2020 | 8.43 |
| Jan 3, 2020 | 8.46 |
| Jan 2, 2020 | 8.56 |
| Dec 31, 2019 | 8.42 |
| Dec 30, 2019 | 8.39 |
| Dec 27, 2019 | 9.62 |
| Dec 26, 2019 | 9.58 |
| Dec 24, 2019 | 9.51 |
| Dec 23, 2019 | 9.48 |
| Dec 20, 2019 | 9.44 |
| Dec 19, 2019 | 9.28 |
| Dec 18, 2019 | 9.15 |
| Dec 17, 2019 | 9.17 |
| Dec 16, 2019 | 9.24 |
| Dec 13, 2019 | 9.25 |
| Dec 12, 2019 | 9.21 |
| Dec 11, 2019 | 9.14 |
| Dec 10, 2019 | 9.06 |
| Dec 9, 2019 | 9.05 |
| Dec 6, 2019 | 9.09 |
| Dec 5, 2019 | 8.98 |
| Dec 4, 2019 | 8.97 |
| Dec 3, 2019 | 8.98 |
| Dec 2, 2019 | 9.23 |
| Nov 29, 2019 | 9.29 |
| Nov 27, 2019 | 9.37 |
| Nov 26, 2019 | 9.43 |
| Nov 25, 2019 | 9.41 |
| Nov 22, 2019 | 9.22 |
| Nov 21, 2019 | 9.32 |
| Nov 20, 2019 | 9.27 |
| Nov 19, 2019 | 9.34 |
| Nov 18, 2019 | 9.33 |
| Nov 15, 2019 | 9.28 |
| Nov 14, 2019 | 9.25 |
| Nov 13, 2019 | 9.27 |
| Nov 12, 2019 | 9.32 |
| Nov 11, 2019 | 9.34 |
| Nov 8, 2019 | 9.33 |
| Nov 7, 2019 | 9.29 |
| Nov 6, 2019 | 9.22 |
| Nov 5, 2019 | 9.21 |
| Nov 4, 2019 | 9.22 |
| Nov 1, 2019 | 9.05 |
| Oct 31, 2019 | 9.05 |
| Oct 30, 2019 | 9.06 |
| Oct 29, 2019 | 9.02 |
| Oct 28, 2019 | 9.09 |
| Oct 25, 2019 | 9.04 |
| Oct 24, 2019 | 8.36 |
| Oct 23, 2019 | 8.28 |
| Oct 22, 2019 | 8.33 |
| Oct 21, 2019 | 8.35 |
| Oct 18, 2019 | 8.22 |
| Oct 17, 2019 | 8.30 |
| Oct 16, 2019 | 8.40 |
| Oct 15, 2019 | 8.43 |
| Oct 14, 2019 | 8.27 |
| Oct 11, 2019 | 8.34 |
| Oct 10, 2019 | 8.18 |
| Oct 9, 2019 | 8.08 |
| Oct 8, 2019 | 7.96 |
| Oct 7, 2019 | 8.10 |
| Oct 4, 2019 | 8.15 |
| Oct 3, 2019 | 8.01 |
| Oct 2, 2019 | 7.91 |
| Oct 1, 2019 | 8.13 |
| Sep 30, 2019 | 8.25 |
| Sep 27, 2019 | 10.38 |
| Sep 26, 2019 | 10.41 |
| Sep 25, 2019 | 10.43 |
| Sep 24, 2019 | 10.18 |
| Sep 23, 2019 | 10.40 |
| Sep 20, 2019 | 10.36 |
| Sep 19, 2019 | 10.54 |
| Sep 18, 2019 | 10.57 |
| Sep 17, 2019 | 10.62 |
| Sep 16, 2019 | 10.67 |
| Sep 13, 2019 | 10.74 |
| Sep 12, 2019 | 10.83 |
| Sep 11, 2019 | 10.79 |
| Sep 10, 2019 | 10.59 |
| Sep 9, 2019 | 10.54 |
| Sep 6, 2019 | 10.41 |
| Sep 5, 2019 | 10.24 |
| Sep 4, 2019 | 10.00 |
| Sep 3, 2019 | 9.60 |
| Aug 30, 2019 | 9.69 |
| Aug 29, 2019 | 9.58 |
| Aug 28, 2019 | 9.36 |
| Aug 27, 2019 | 9.36 |
| Aug 26, 2019 | 9.31 |
| Aug 23, 2019 | 9.19 |
| Aug 22, 2019 | 9.56 |
| Aug 21, 2019 | 9.63 |
| Aug 20, 2019 | 9.52 |
| Aug 19, 2019 | 9.65 |
| Aug 16, 2019 | 9.50 |
| Aug 15, 2019 | 9.34 |
| Aug 14, 2019 | 9.37 |
| Aug 13, 2019 | 9.57 |
| Aug 12, 2019 | 9.32 |
| Aug 9, 2019 | 9.40 |
| Aug 8, 2019 | 9.64 |
| Aug 7, 2019 | 9.55 |
| Aug 6, 2019 | 9.60 |
| Aug 5, 2019 | 9.60 |
| Aug 2, 2019 | 9.95 |
| Aug 1, 2019 | 10.12 |
| Jul 31, 2019 | 10.33 |
| Jul 30, 2019 | 10.56 |
| Jul 29, 2019 | 10.73 |
| Jul 26, 2019 | 10.54 |
| Jul 25, 2019 | 10.66 |
| Jul 24, 2019 | 10.81 |
| Jul 23, 2019 | 10.57 |
| Jul 22, 2019 | 10.49 |
| Jul 19, 2019 | 10.27 |
| Jul 18, 2019 | 10.21 |
| Jul 17, 2019 | 10.09 |
| Jul 16, 2019 | 10.05 |
| Jul 15, 2019 | 10.24 |
| Jul 12, 2019 | 10.20 |
| Jul 11, 2019 | 9.93 |
| Jul 10, 2019 | 9.85 |
| Jul 9, 2019 | 9.76 |
| Jul 8, 2019 | 9.77 |
| Jul 5, 2019 | 9.82 |
| Jul 3, 2019 | 9.91 |
| Jul 2, 2019 | 9.83 |
| Jul 1, 2019 | 9.82 |
| Jun 28, 2019 | 8.48 |
| Jun 27, 2019 | 8.41 |
| Jun 26, 2019 | 8.54 |
| Jun 25, 2019 | 8.30 |
| Jun 24, 2019 | 8.44 |
| Jun 21, 2019 | 8.41 |
| Jun 20, 2019 | 8.36 |
| Jun 19, 2019 | 8.34 |
| Jun 18, 2019 | 8.39 |
| Jun 17, 2019 | 8.17 |
| Jun 14, 2019 | 8.18 |
| Jun 13, 2019 | 8.28 |
| Jun 12, 2019 | 8.21 |
| Jun 11, 2019 | 8.30 |
| Jun 10, 2019 | 8.29 |
| Jun 7, 2019 | 8.16 |
| Jun 6, 2019 | 7.99 |
| Jun 5, 2019 | 7.89 |
| Jun 4, 2019 | 7.94 |
| Jun 3, 2019 | 7.70 |
| May 31, 2019 | 7.80 |
| May 30, 2019 | 7.93 |
| May 29, 2019 | 7.84 |
| May 28, 2019 | 7.72 |
| May 24, 2019 | 7.90 |
| May 23, 2019 | 7.89 |
| May 22, 2019 | 7.80 |
| May 21, 2019 | 7.88 |
| May 20, 2019 | 7.72 |
| May 17, 2019 | 7.95 |
| May 16, 2019 | 8.07 |
| May 15, 2019 | 8.08 |
| May 14, 2019 | 8.00 |
| May 13, 2019 | 7.93 |
| May 10, 2019 | 8.19 |
| May 9, 2019 | 8.26 |
| May 8, 2019 | 8.73 |
| May 7, 2019 | 8.95 |
| May 6, 2019 | 9.08 |
| May 3, 2019 | 9.17 |
| May 2, 2019 | 8.96 |
| May 1, 2019 | 8.99 |
| Apr 30, 2019 | 9.04 |
| Apr 29, 2019 | 9.06 |
| Apr 26, 2019 | 9.29 |
| Apr 25, 2019 | 10.21 |
| Apr 24, 2019 | 10.41 |
| Apr 23, 2019 | 10.42 |
| Apr 22, 2019 | 10.42 |
| Apr 18, 2019 | 10.36 |
| Apr 17, 2019 | 10.38 |
| Apr 16, 2019 | 10.05 |
| Apr 15, 2019 | 9.97 |
| Apr 12, 2019 | 10.00 |
| Apr 11, 2019 | 9.89 |
| Apr 10, 2019 | 9.88 |
| Apr 9, 2019 | 9.80 |
| Apr 8, 2019 | 9.87 |
| Apr 5, 2019 | 9.85 |
| Apr 4, 2019 | 9.91 |
| Apr 3, 2019 | 9.83 |
| Apr 2, 2019 | 9.63 |
| Apr 1, 2019 | 9.66 |
| Mar 29, 2019 | 9.14 |
| Mar 28, 2019 | 9.04 |
| Mar 27, 2019 | 9.05 |
| Mar 26, 2019 | 9.10 |
| Mar 25, 2019 | 8.98 |
| Mar 22, 2019 | 9.06 |
| Mar 21, 2019 | 9.30 |
| Mar 20, 2019 | 9.16 |
| Mar 19, 2019 | 9.22 |
| Mar 18, 2019 | 9.21 |
| Mar 15, 2019 | 9.25 |
| Mar 14, 2019 | 9.10 |
| Mar 13, 2019 | 9.25 |
| Mar 12, 2019 | 9.12 |
| Mar 11, 2019 | 9.08 |
| Mar 8, 2019 | 8.93 |
| Mar 7, 2019 | 8.95 |
| Mar 6, 2019 | 9.01 |
| Mar 5, 2019 | 9.14 |
| Mar 4, 2019 | 9.18 |
| Mar 1, 2019 | 9.07 |
| Feb 28, 2019 | 9.01 |
| Feb 27, 2019 | 9.06 |
| Feb 26, 2019 | 9.06 |
| Feb 25, 2019 | 9.04 |
| Feb 22, 2019 | 8.93 |
| Feb 21, 2019 | 8.75 |
| Feb 20, 2019 | 8.75 |
| Feb 19, 2019 | 8.75 |
| Feb 15, 2019 | 8.79 |
| Feb 14, 2019 | 8.65 |
| Feb 13, 2019 | 8.59 |
| Feb 12, 2019 | 8.51 |
| Feb 11, 2019 | 8.30 |
| Feb 8, 2019 | 8.31 |
| Feb 7, 2019 | 8.38 |
| Feb 6, 2019 | 8.49 |
| Feb 5, 2019 | 8.51 |
| Feb 4, 2019 | 8.38 |
| Feb 1, 2019 | 8.29 |
| Jan 31, 2019 | 8.02 |
| Jan 30, 2019 | 8.09 |
| Jan 29, 2019 | 7.92 |
| Jan 28, 2019 | 7.95 |
| Jan 25, 2019 | 8.01 |
| Jan 24, 2019 | 8.47 |
| Jan 23, 2019 | 8.16 |
| Jan 22, 2019 | 8.22 |
| Jan 18, 2019 | 8.37 |
| Jan 17, 2019 | 8.25 |
| Jan 16, 2019 | 8.19 |
| Jan 15, 2019 | 8.27 |
| Jan 14, 2019 | 8.23 |
| Jan 11, 2019 | 8.33 |
| Jan 10, 2019 | 8.26 |
| Jan 9, 2019 | 8.17 |
| Jan 8, 2019 | 8.13 |
| Jan 7, 2019 | 8.07 |
| Jan 4, 2019 | 8.04 |
| Jan 3, 2019 | 7.57 |
| Jan 2, 2019 | 8.01 |
| Dec 31, 2018 | 7.99 |
| Dec 28, 2018 | 9.02 |
| Dec 27, 2018 | 8.94 |
| Dec 26, 2018 | 8.91 |
| Dec 24, 2018 | 8.41 |
| Dec 21, 2018 | 8.65 |
| Dec 20, 2018 | 8.78 |
| Dec 19, 2018 | 8.79 |
| Dec 18, 2018 | 9.21 |
| Dec 17, 2018 | 9.08 |
| Dec 14, 2018 | 9.23 |
| Dec 13, 2018 | 9.31 |
| Dec 12, 2018 | 9.22 |
| Dec 11, 2018 | 9.14 |
| Dec 10, 2018 | 9.11 |
| Dec 7, 2018 | 8.92 |
| Dec 6, 2018 | 9.33 |
| Dec 4, 2018 | 9.21 |
| Dec 3, 2018 | 9.67 |
| Nov 30, 2018 | 9.51 |
| Nov 29, 2018 | 9.20 |
| Nov 28, 2018 | 9.42 |
| Nov 27, 2018 | 9.27 |
| Nov 26, 2018 | 9.15 |
| Nov 23, 2018 | 8.98 |
| Nov 21, 2018 | 9.07 |
| Nov 20, 2018 | 9.14 |
| Nov 19, 2018 | 9.26 |
| Nov 16, 2018 | 9.42 |
| Nov 15, 2018 | 9.28 |
| Nov 14, 2018 | 9.08 |
| Nov 13, 2018 | 9.14 |
| Nov 12, 2018 | 9.00 |
| Nov 9, 2018 | 9.28 |
| Nov 8, 2018 | 9.45 |
| Nov 7, 2018 | 9.40 |
| Nov 6, 2018 | 9.11 |
| Nov 5, 2018 | 9.25 |
| Nov 2, 2018 | 9.09 |
| Nov 1, 2018 | 9.30 |
| Oct 31, 2018 | 9.04 |
| Oct 30, 2018 | 9.21 |
| Oct 29, 2018 | 8.76 |
| Oct 26, 2018 | 8.81 |
| Oct 25, 2018 | 8.55 |
| Oct 24, 2018 | 8.18 |
| Oct 23, 2018 | 8.58 |
| Oct 22, 2018 | 8.68 |
| Oct 19, 2018 | 8.49 |
| Oct 18, 2018 | 8.67 |
| Oct 17, 2018 | 8.85 |
| Oct 16, 2018 | 8.86 |
| Oct 15, 2018 | 8.59 |
| Oct 12, 2018 | 8.66 |
| Oct 11, 2018 | 8.53 |
| Oct 10, 2018 | 8.64 |
| Oct 9, 2018 | 8.98 |
| Oct 8, 2018 | 9.07 |
| Oct 5, 2018 | 9.07 |
| Oct 4, 2018 | 9.28 |
| Oct 3, 2018 | 9.40 |
| Oct 2, 2018 | 9.28 |
| Oct 1, 2018 | 8.96 |
| Sep 28, 2018 | 15.39 |
| Sep 27, 2018 | 14.93 |
| Sep 26, 2018 | 14.87 |
| Sep 25, 2018 | 14.94 |
| Sep 24, 2018 | 15.27 |
| Sep 21, 2018 | 15.19 |
| Sep 20, 2018 | 15.36 |
| Sep 19, 2018 | 15.02 |
| Sep 18, 2018 | 15.00 |
| Sep 17, 2018 | 14.78 |
| Sep 14, 2018 | 14.82 |
| Sep 13, 2018 | 14.83 |
| Sep 12, 2018 | 14.62 |
| Sep 11, 2018 | 14.62 |
| Sep 10, 2018 | 15.07 |
| Sep 7, 2018 | 15.12 |
| Sep 6, 2018 | 15.38 |
| Sep 5, 2018 | 15.53 |
| Sep 4, 2018 | 15.61 |
| Aug 31, 2018 | 15.76 |
| Aug 30, 2018 | 15.70 |
| Aug 29, 2018 | 15.87 |
| Aug 28, 2018 | 15.81 |
| Aug 27, 2018 | 15.74 |
| Aug 24, 2018 | 15.51 |
| Aug 23, 2018 | 15.29 |
| Aug 22, 2018 | 15.31 |
| Aug 21, 2018 | 15.50 |
| Aug 20, 2018 | 15.13 |
| Aug 17, 2018 | 15.33 |
| Aug 16, 2018 | 15.35 |
| Aug 15, 2018 | 15.45 |
| Aug 14, 2018 | 15.66 |
| Aug 13, 2018 | 15.77 |
| Aug 10, 2018 | 15.90 |
| Aug 9, 2018 | 16.32 |
| Aug 8, 2018 | 16.26 |
| Aug 7, 2018 | 16.18 |
| Aug 6, 2018 | 16.05 |
| Aug 3, 2018 | 16.15 |
| Aug 2, 2018 | 16.10 |
| Aug 1, 2018 | 15.89 |
| Jul 31, 2018 | 15.65 |
| Jul 30, 2018 | 15.52 |
| Jul 27, 2018 | 15.52 |
| Jul 26, 2018 | 16.98 |
| Jul 25, 2018 | 17.06 |
| Jul 24, 2018 | 16.98 |
| Jul 23, 2018 | 17.03 |
| Jul 20, 2018 | 16.89 |
| Jul 19, 2018 | 16.92 |
| Jul 18, 2018 | 16.83 |
| Jul 17, 2018 | 16.84 |
| Jul 16, 2018 | 16.93 |
| Jul 13, 2018 | 17.00 |
| Jul 12, 2018 | 17.04 |
| Jul 11, 2018 | 16.66 |
| Jul 10, 2018 | 16.98 |
| Jul 9, 2018 | 16.88 |
| Jul 6, 2018 | 16.72 |
| Jul 5, 2018 | 16.52 |
| Jul 3, 2018 | 16.10 |
| Jul 2, 2018 | 16.34 |
| Jun 29, 2018 | 19.75 |
| Jun 28, 2018 | 19.56 |
| Jun 27, 2018 | 19.37 |
| Jun 26, 2018 | 19.73 |
| Jun 25, 2018 | 20.14 |
| Jun 22, 2018 | 20.86 |
| Jun 21, 2018 | 20.73 |
| Jun 20, 2018 | 21.24 |
| Jun 19, 2018 | 21.03 |
| Jun 18, 2018 | 21.14 |
| Jun 15, 2018 | 21.89 |
| Jun 14, 2018 | 22.06 |
| Jun 13, 2018 | 21.86 |
| Jun 12, 2018 | 21.78 |
| Jun 11, 2018 | 21.66 |
| Jun 8, 2018 | 21.87 |
| Jun 7, 2018 | 22.20 |
| Jun 6, 2018 | 22.65 |
| Jun 5, 2018 | 22.46 |
| Jun 4, 2018 | 22.58 |
| Jun 1, 2018 | 22.67 |
| May 31, 2018 | 21.93 |
| May 30, 2018 | 22.12 |
| May 29, 2018 | 21.98 |
| May 25, 2018 | 22.02 |
| May 24, 2018 | 21.75 |
| May 23, 2018 | 21.93 |
| May 22, 2018 | 21.63 |
| May 21, 2018 | 21.58 |
| May 18, 2018 | 21.25 |
| May 17, 2018 | 21.77 |
| May 16, 2018 | 21.71 |
| May 15, 2018 | 21.42 |
| May 14, 2018 | 21.81 |
| May 11, 2018 | 21.72 |
| May 10, 2018 | 21.84 |
| May 9, 2018 | 21.59 |
| May 8, 2018 | 21.30 |
| May 7, 2018 | 21.19 |
| May 4, 2018 | 20.97 |
| May 3, 2018 | 20.77 |
| May 2, 2018 | 20.78 |
| May 1, 2018 | 21.19 |
| Apr 30, 2018 | 20.51 |
| Apr 27, 2018 | 20.95 |
| Apr 26, 2018 | 21.07 |
| Apr 25, 2018 | 20.41 |
| Apr 24, 2018 | 20.44 |
| Apr 23, 2018 | 20.30 |
| Apr 20, 2018 | 20.47 |
| Apr 19, 2018 | 20.74 |
| Apr 18, 2018 | 21.30 |
| Apr 17, 2018 | 21.27 |
| Apr 16, 2018 | 20.82 |
| Apr 13, 2018 | 20.60 |
| Apr 12, 2018 | 20.94 |
| Apr 11, 2018 | 20.30 |
| Apr 10, 2018 | 20.37 |
| Apr 9, 2018 | 19.68 |
| Apr 6, 2018 | 19.38 |
| Apr 5, 2018 | 20.01 |
| Apr 4, 2018 | 19.86 |
| Apr 3, 2018 | 19.76 |
| Apr 2, 2018 | 19.43 |
| Mar 29, 2018 | 23.70 |
| Mar 28, 2018 | 22.57 |
| Mar 27, 2018 | 23.29 |
| Mar 26, 2018 | 23.88 |
| Mar 23, 2018 | 22.46 |
| Mar 22, 2018 | 23.13 |
| Mar 21, 2018 | 23.46 |
| Mar 20, 2018 | 23.45 |
| Mar 19, 2018 | 23.13 |
| Mar 16, 2018 | 23.28 |
| Mar 15, 2018 | 23.15 |
| Mar 14, 2018 | 23.60 |
| Mar 13, 2018 | 23.56 |
| Mar 12, 2018 | 23.44 |
| Mar 9, 2018 | 23.75 |
| Mar 8, 2018 | 23.09 |
| Mar 7, 2018 | 23.35 |
| Mar 6, 2018 | 23.07 |
| Mar 5, 2018 | 22.64 |
| Mar 2, 2018 | 22.29 |
| Mar 1, 2018 | 21.77 |
| Feb 28, 2018 | 22.43 |
| Feb 27, 2018 | 22.71 |
| Feb 26, 2018 | 22.34 |
| Feb 23, 2018 | 21.72 |
| Feb 22, 2018 | 20.84 |
| Feb 21, 2018 | 20.90 |
| Feb 20, 2018 | 21.08 |
| Feb 16, 2018 | 20.73 |
| Feb 15, 2018 | 20.89 |
| Feb 14, 2018 | 20.65 |
| Feb 13, 2018 | 20.23 |
| Feb 12, 2018 | 20.40 |
| Feb 9, 2018 | 20.00 |
| Feb 8, 2018 | 19.45 |
| Feb 7, 2018 | 20.57 |
| Feb 6, 2018 | 20.43 |
| Feb 5, 2018 | 20.26 |
| Feb 2, 2018 | 21.00 |
| Feb 1, 2018 | 21.68 |
| Jan 31, 2018 | 21.90 |
| Jan 30, 2018 | 22.20 |
| Jan 29, 2018 | 22.74 |
| Jan 26, 2018 | 22.79 |
| Jan 25, 2018 | 20.61 |
| Jan 24, 2018 | 20.71 |
| Jan 23, 2018 | 20.96 |
| Jan 22, 2018 | 20.82 |
| Jan 19, 2018 | 20.39 |
| Jan 18, 2018 | 20.24 |
| Jan 17, 2018 | 20.20 |
| Jan 16, 2018 | 19.63 |
| Jan 12, 2018 | 19.67 |
| Jan 11, 2018 | 19.75 |
| Jan 10, 2018 | 19.34 |
| Jan 9, 2018 | 19.85 |
| Jan 8, 2018 | 20.36 |
| Jan 5, 2018 | 20.36 |
| Jan 4, 2018 | 20.22 |
| Jan 3, 2018 | 20.59 |
| Jan 2, 2018 | 21.32 |
| Dec 29, 2017 | 30.22 |
| Dec 28, 2017 | 30.26 |
| Dec 27, 2017 | 30.19 |
| Dec 26, 2017 | 30.17 |
| Dec 22, 2017 | 30.57 |
| Dec 21, 2017 | 30.61 |
| Dec 20, 2017 | 31.14 |
| Dec 19, 2017 | 30.80 |
| Dec 18, 2017 | 30.28 |
| Dec 15, 2017 | 29.17 |
| Dec 14, 2017 | 28.32 |
| Dec 13, 2017 | 28.37 |
| Dec 12, 2017 | 28.37 |
| Dec 11, 2017 | 28.58 |
| Dec 8, 2017 | 28.38 |
| Dec 7, 2017 | 28.20 |
| Dec 6, 2017 | 28.44 |
| Dec 5, 2017 | 28.44 |
| Dec 4, 2017 | 29.13 |
| Dec 1, 2017 | 29.25 |
| Nov 30, 2017 | 29.35 |
| Nov 29, 2017 | 28.77 |
| Nov 28, 2017 | 29.28 |
| Nov 27, 2017 | 29.13 |
| Nov 24, 2017 | 29.30 |
| Nov 22, 2017 | 29.23 |
| Nov 21, 2017 | 29.42 |
| Nov 20, 2017 | 29.21 |
| Nov 17, 2017 | 29.22 |
| Nov 16, 2017 | 29.89 |
| Nov 15, 2017 | 29.76 |
| Nov 14, 2017 | 30.02 |
| Nov 13, 2017 | 29.95 |
| Nov 10, 2017 | 29.84 |
| Nov 9, 2017 | 30.31 |
| Nov 8, 2017 | 30.57 |
| Nov 7, 2017 | 30.62 |
| Nov 6, 2017 | 30.57 |
| Nov 3, 2017 | 30.34 |
| Nov 2, 2017 | 30.83 |
| Nov 1, 2017 | 30.58 |
| Oct 31, 2017 | 29.78 |
| Oct 30, 2017 | 29.05 |
| Oct 27, 2017 | 29.07 |
| Oct 26, 2017 | 27.07 |
| Oct 25, 2017 | 26.70 |
| Oct 24, 2017 | 26.81 |
| Oct 23, 2017 | 26.73 |
| Oct 20, 2017 | 26.47 |
| Oct 19, 2017 | 26.25 |
| Oct 18, 2017 | 26.35 |
| Oct 17, 2017 | 26.05 |
| Oct 16, 2017 | 26.03 |
| Oct 13, 2017 | 25.97 |
| Oct 12, 2017 | 25.66 |
| Oct 11, 2017 | 25.73 |
| Oct 10, 2017 | 25.96 |
| Oct 9, 2017 | 26.09 |
| Oct 6, 2017 | 25.94 |
| Oct 5, 2017 | 25.88 |
| Oct 4, 2017 | 25.75 |
| Oct 3, 2017 | 25.78 |
| Oct 2, 2017 | 25.56 |
| Sep 29, 2017 | 12.11 |
| Sep 28, 2017 | 12.03 |
| Sep 27, 2017 | 11.94 |
| Sep 26, 2017 | 11.91 |
| Sep 25, 2017 | 11.82 |
| Sep 22, 2017 | 11.82 |
| Sep 21, 2017 | 11.83 |
| Sep 20, 2017 | 11.79 |
| Sep 19, 2017 | 11.84 |
| Sep 18, 2017 | 11.77 |
| Sep 15, 2017 | 11.77 |
| Sep 14, 2017 | 11.60 |
| Sep 13, 2017 | 11.55 |
| Sep 12, 2017 | 11.48 |
| Sep 11, 2017 | 11.37 |
| Sep 8, 2017 | 11.19 |
| Sep 7, 2017 | 11.30 |
| Sep 6, 2017 | 11.37 |
| Sep 5, 2017 | 11.14 |
| Sep 1, 2017 | 11.16 |
| Aug 31, 2017 | 11.15 |
| Aug 30, 2017 | 11.09 |
| Aug 29, 2017 | 11.04 |
| Aug 28, 2017 | 11.02 |
| Aug 25, 2017 | 11.02 |
| Aug 24, 2017 | 11.04 |
| Aug 23, 2017 | 11.02 |
| Aug 22, 2017 | 11.02 |
| Aug 21, 2017 | 11.10 |
| Aug 18, 2017 | 11.13 |
| Aug 17, 2017 | 11.18 |
| Aug 16, 2017 | 11.39 |
| Aug 15, 2017 | 11.45 |
| Aug 14, 2017 | 11.56 |
| Aug 11, 2017 | 11.41 |
| Aug 10, 2017 | 11.49 |
| Aug 9, 2017 | 11.64 |
| Aug 8, 2017 | 11.58 |
| Aug 7, 2017 | 11.58 |
| Aug 4, 2017 | 11.54 |
| Aug 3, 2017 | 11.60 |
| Aug 2, 2017 | 11.65 |
| Aug 1, 2017 | 11.56 |
| Jul 31, 2017 | 11.28 |
| Jul 28, 2017 | 11.23 |
| Jul 27, 2017 | 11.12 |
| Jul 26, 2017 | 11.05 |
| Jul 25, 2017 | 11.02 |
| Jul 24, 2017 | 10.97 |
| Jul 21, 2017 | 11.04 |
| Jul 20, 2017 | 11.05 |
| Jul 19, 2017 | 10.99 |
| Jul 18, 2017 | 10.98 |
| Jul 17, 2017 | 10.96 |
| Jul 14, 2017 | 11.03 |
| Jul 13, 2017 | 10.89 |
| Jul 12, 2017 | 10.89 |
| Jul 11, 2017 | 10.79 |
| Jul 10, 2017 | 10.70 |
| Jul 7, 2017 | 10.77 |
| Jul 6, 2017 | 10.69 |
| Jul 5, 2017 | 10.92 |
| Jul 3, 2017 | 10.64 |
| Jun 30, 2017 | 14.28 |
| Jun 29, 2017 | 14.20 |
| Jun 28, 2017 | 14.48 |
| Jun 27, 2017 | 14.24 |
| Jun 26, 2017 | 14.42 |
| Jun 23, 2017 | 14.47 |
| Jun 22, 2017 | 14.55 |
| Jun 21, 2017 | 14.64 |
| Jun 20, 2017 | 14.76 |
| Jun 19, 2017 | 15.03 |
| Jun 16, 2017 | 14.91 |
| Jun 15, 2017 | 14.95 |
| Jun 14, 2017 | 15.04 |
| Jun 13, 2017 | 15.19 |
| Jun 12, 2017 | 15.13 |
| Jun 9, 2017 | 15.12 |
| Jun 8, 2017 | 15.44 |
| Jun 7, 2017 | 15.35 |
| Jun 6, 2017 | 15.29 |
| Jun 5, 2017 | 15.38 |
| Jun 2, 2017 | 15.38 |
| Jun 1, 2017 | 15.29 |
| May 31, 2017 | 15.29 |
| May 30, 2017 | 15.32 |
| May 26, 2017 | 15.35 |
| May 25, 2017 | 15.35 |
| May 24, 2017 | 15.29 |
| May 23, 2017 | 15.18 |
| May 22, 2017 | 15.14 |
| May 19, 2017 | 14.99 |
| May 18, 2017 | 14.91 |
| May 17, 2017 | 14.83 |
| May 16, 2017 | 15.16 |
| May 15, 2017 | 15.08 |
| May 12, 2017 | 15.04 |
| May 11, 2017 | 15.11 |
| May 10, 2017 | 15.24 |
| May 9, 2017 | 15.40 |
| May 8, 2017 | 15.47 |
| May 5, 2017 | 15.59 |
| May 4, 2017 | 15.60 |
| May 3, 2017 | 15.65 |
| May 2, 2017 | 15.65 |
| May 1, 2017 | 15.37 |
| Apr 28, 2017 | 15.30 |
| Apr 27, 2017 | 15.84 |
| Apr 26, 2017 | 15.63 |
| Apr 25, 2017 | 15.61 |
| Apr 24, 2017 | 15.56 |
| Apr 21, 2017 | 15.38 |
| Apr 20, 2017 | 15.32 |
| Apr 19, 2017 | 15.20 |
| Apr 18, 2017 | 15.14 |
| Apr 17, 2017 | 15.02 |
| Apr 13, 2017 | 14.92 |
| Apr 12, 2017 | 15.08 |
| Apr 11, 2017 | 15.13 |
| Apr 10, 2017 | 15.15 |
| Apr 7, 2017 | 15.25 |
| Apr 6, 2017 | 15.25 |
| Apr 5, 2017 | 15.33 |
| Apr 4, 2017 | 15.36 |
| Apr 3, 2017 | 15.31 |
| Mar 31, 2017 | 14.00 |
| Mar 30, 2017 | 13.88 |
| Mar 29, 2017 | 13.81 |
| Mar 28, 2017 | 13.82 |
| Mar 27, 2017 | 13.74 |
| Mar 24, 2017 | 13.65 |
| Mar 23, 2017 | 13.69 |
| Mar 22, 2017 | 13.73 |
| Mar 21, 2017 | 13.60 |
| Mar 20, 2017 | 13.76 |
| Mar 17, 2017 | 13.69 |
| Mar 16, 2017 | 13.64 |
| Mar 15, 2017 | 13.63 |
| Mar 14, 2017 | 13.66 |
| Mar 13, 2017 | 13.65 |
| Mar 10, 2017 | 13.94 |
| Mar 9, 2017 | 13.91 |
| Mar 8, 2017 | 13.83 |
| Mar 7, 2017 | 13.90 |
| Mar 6, 2017 | 13.81 |
| Mar 3, 2017 | 13.94 |
| Mar 2, 2017 | 13.94 |
| Mar 1, 2017 | 13.95 |
| Feb 28, 2017 | 14.05 |
| Feb 27, 2017 | 14.17 |
| Feb 24, 2017 | 14.18 |
| Feb 23, 2017 | 14.05 |
| Feb 22, 2017 | 14.00 |
| Feb 21, 2017 | 14.18 |
| Feb 17, 2017 | 14.16 |
| Feb 16, 2017 | 14.14 |
| Feb 15, 2017 | 14.00 |
| Feb 14, 2017 | 13.95 |
| Feb 13, 2017 | 13.90 |
| Feb 10, 2017 | 13.72 |
| Feb 9, 2017 | 13.77 |
| Feb 8, 2017 | 14.12 |
| Feb 7, 2017 | 14.11 |
| Feb 6, 2017 | 14.08 |
| Feb 3, 2017 | 14.18 |
| Feb 2, 2017 | 14.24 |
| Feb 1, 2017 | 14.18 |
| Jan 31, 2017 | 14.30 |
| Jan 30, 2017 | 14.53 |
| Jan 27, 2017 | 14.75 |
| Jan 26, 2017 | 14.58 |
| Jan 25, 2017 | 14.68 |
| Jan 24, 2017 | 14.61 |
| Jan 23, 2017 | 14.28 |
| Jan 20, 2017 | 14.34 |
| Jan 19, 2017 | 14.20 |
| Jan 18, 2017 | 14.27 |
| Jan 17, 2017 | 14.29 |
| Jan 13, 2017 | 14.28 |
| Jan 12, 2017 | 14.25 |
| Jan 11, 2017 | 14.35 |
| Jan 10, 2017 | 14.19 |
| Jan 9, 2017 | 14.21 |
| Jan 6, 2017 | 14.16 |
| Jan 5, 2017 | 14.11 |
| Jan 4, 2017 | 14.14 |
| Jan 3, 2017 | 14.21 |
| Dec 30, 2016 | 16.02 |
| Dec 29, 2016 | 16.20 |
| Dec 28, 2016 | 16.18 |
| Dec 27, 2016 | 16.38 |
| Dec 23, 2016 | 16.33 |
| Dec 22, 2016 | 16.32 |
| Dec 21, 2016 | 16.34 |
| Dec 20, 2016 | 16.44 |
| Dec 19, 2016 | 16.30 |
| Dec 16, 2016 | 16.04 |
| Dec 15, 2016 | 16.25 |
| Dec 14, 2016 | 16.15 |
| Dec 13, 2016 | 16.26 |
| Dec 12, 2016 | 15.89 |
| Dec 9, 2016 | 15.80 |
| Dec 8, 2016 | 15.77 |
| Dec 7, 2016 | 15.68 |
| Dec 6, 2016 | 15.34 |
| Dec 5, 2016 | 15.19 |
| Dec 2, 2016 | 15.09 |
| Dec 1, 2016 | 14.92 |
| Nov 30, 2016 | 15.33 |
| Nov 29, 2016 | 15.60 |
| Nov 28, 2016 | 15.69 |
| Nov 25, 2016 | 15.66 |
| Nov 23, 2016 | 15.55 |
| Nov 22, 2016 | 15.68 |
| Nov 21, 2016 | 15.45 |
| Nov 18, 2016 | 15.44 |
| Nov 17, 2016 | 15.47 |
| Nov 16, 2016 | 15.39 |
| Nov 15, 2016 | 15.42 |
| Nov 14, 2016 | 15.23 |
| Nov 11, 2016 | 15.29 |
| Nov 10, 2016 | 15.24 |
| Nov 9, 2016 | 15.35 |
| Nov 8, 2016 | 15.35 |
| Nov 7, 2016 | 15.33 |
| Nov 4, 2016 | 14.85 |
| Nov 3, 2016 | 14.99 |
| Nov 2, 2016 | 15.29 |
| Nov 1, 2016 | 15.25 |
| Oct 31, 2016 | 15.41 |
| Oct 28, 2016 | 15.35 |
| Oct 27, 2016 | 15.38 |
| Oct 26, 2016 | 15.43 |
| Oct 25, 2016 | 15.51 |
| Oct 24, 2016 | 15.58 |
| Oct 21, 2016 | 15.53 |
| Oct 20, 2016 | 15.65 |
| Oct 19, 2016 | 15.69 |
| Oct 18, 2016 | 16.68 |
| Oct 17, 2016 | 16.48 |
| Oct 14, 2016 | 16.55 |
| Oct 13, 2016 | 16.33 |
| Oct 12, 2016 | 16.40 |
| Oct 11, 2016 | 16.47 |
| Oct 10, 2016 | 16.80 |
| Oct 7, 2016 | 16.83 |
| Oct 6, 2016 | 16.82 |
| Oct 5, 2016 | 16.78 |
| Oct 4, 2016 | 16.59 |
| Oct 3, 2016 | 16.64 |
| Sep 30, 2016 | 15.01 |
| Sep 29, 2016 | 14.83 |
| Sep 28, 2016 | 14.88 |
| Sep 27, 2016 | 14.78 |
| Sep 26, 2016 | 14.57 |
| Sep 23, 2016 | 14.78 |
| Sep 22, 2016 | 14.93 |
| Sep 21, 2016 | 14.89 |
| Sep 20, 2016 | 14.76 |
| Sep 19, 2016 | 14.77 |
| Sep 16, 2016 | 14.97 |
| Sep 15, 2016 | 14.53 |
| Sep 14, 2016 | 14.16 |
| Sep 13, 2016 | 14.15 |
| Sep 12, 2016 | 14.34 |
| Sep 9, 2016 | 14.09 |
| Sep 8, 2016 | 14.48 |
| Sep 7, 2016 | 14.49 |
| Sep 6, 2016 | 14.54 |
| Sep 2, 2016 | 14.34 |
| Sep 1, 2016 | 14.32 |
| Aug 31, 2016 | 14.27 |
| Aug 30, 2016 | 14.19 |
| Aug 29, 2016 | 14.13 |
| Aug 26, 2016 | 14.02 |
| Aug 25, 2016 | 13.95 |
| Aug 24, 2016 | 13.97 |
| Aug 23, 2016 | 14.07 |
| Aug 22, 2016 | 14.06 |
| Aug 19, 2016 | 14.01 |
| Aug 18, 2016 | 13.90 |
| Aug 17, 2016 | 13.92 |
| Aug 16, 2016 | 14.00 |
| Aug 15, 2016 | 13.88 |
| Aug 12, 2016 | 13.74 |
| Aug 11, 2016 | 13.79 |
| Aug 10, 2016 | 13.73 |
| Aug 9, 2016 | 13.88 |
| Aug 8, 2016 | 13.93 |
| Aug 5, 2016 | 13.90 |
| Aug 4, 2016 | 13.75 |
| Aug 3, 2016 | 13.61 |
| Aug 2, 2016 | 13.74 |
| Aug 1, 2016 | 13.85 |
| Jul 29, 2016 | 13.86 |
| Jul 28, 2016 | 13.82 |
| Jul 27, 2016 | 13.84 |
| Jul 26, 2016 | 13.95 |
| Jul 25, 2016 | 13.79 |
| Jul 22, 2016 | 13.78 |
| Jul 21, 2016 | 13.62 |
| Jul 20, 2016 | 14.19 |
| Jul 19, 2016 | 13.97 |
| Jul 18, 2016 | 13.93 |
| Jul 15, 2016 | 13.94 |
| Jul 14, 2016 | 13.99 |
| Jul 13, 2016 | 13.92 |
| Jul 12, 2016 | 13.89 |
| Jul 11, 2016 | 13.67 |
| Jul 8, 2016 | 13.51 |
| Jul 7, 2016 | 13.20 |
| Jul 6, 2016 | 13.11 |
| Jul 5, 2016 | 12.99 |
| Jul 1, 2016 | 12.60 |
| Jun 30, 2016 | 12.62 |
| Jun 29, 2016 | 12.28 |
| Jun 28, 2016 | 12.00 |
| Jun 27, 2016 | 11.82 |
| Jun 24, 2016 | 12.14 |
| Jun 23, 2016 | 12.69 |
| Jun 22, 2016 | 12.42 |
| Jun 21, 2016 | 12.43 |
| Jun 20, 2016 | 12.38 |
| Jun 17, 2016 | 12.22 |
| Jun 16, 2016 | 12.19 |
| Jun 15, 2016 | 12.16 |
| Jun 14, 2016 | 12.36 |
| Jun 13, 2016 | 12.38 |
| Jun 10, 2016 | 12.33 |
| Jun 9, 2016 | 12.29 |
| Jun 8, 2016 | 12.27 |
| Jun 7, 2016 | 12.26 |
| Jun 6, 2016 | 12.19 |
| Jun 3, 2016 | 12.16 |
| Jun 2, 2016 | 12.22 |
| Jun 1, 2016 | 12.18 |
| May 31, 2016 | 12.15 |
| May 27, 2016 | 12.15 |
| May 26, 2016 | 12.11 |
| May 25, 2016 | 12.08 |
| May 24, 2016 | 11.95 |
| May 23, 2016 | 11.63 |
| May 20, 2016 | 11.60 |
| May 19, 2016 | 11.40 |
| May 18, 2016 | 11.54 |
| May 17, 2016 | 11.53 |
| May 16, 2016 | 11.69 |
| May 13, 2016 | 11.51 |
| May 12, 2016 | 11.45 |
| May 11, 2016 | 11.56 |
| May 10, 2016 | 11.60 |
| May 9, 2016 | 11.46 |
| May 6, 2016 | 11.56 |
| May 5, 2016 | 11.50 |
| May 4, 2016 | 11.48 |
| May 3, 2016 | 11.68 |
| May 2, 2016 | 11.78 |
| Apr 29, 2016 | 11.65 |
| Apr 28, 2016 | 11.97 |
| Apr 27, 2016 | 12.21 |
| Apr 26, 2016 | 12.08 |
| Apr 25, 2016 | 12.08 |
| Apr 22, 2016 | 12.17 |
| Apr 21, 2016 | 12.30 |
| Apr 20, 2016 | 12.31 |
| Apr 19, 2016 | 12.16 |
| Apr 18, 2016 | 12.18 |
| Apr 15, 2016 | 12.10 |
| Apr 14, 2016 | 12.23 |
| Apr 13, 2016 | 12.36 |
| Apr 12, 2016 | 12.26 |
| Apr 11, 2016 | 12.18 |
| Apr 8, 2016 | 12.17 |
| Apr 7, 2016 | 12.14 |
| Apr 6, 2016 | 12.34 |
| Apr 5, 2016 | 12.27 |
| Apr 4, 2016 | 12.31 |
| Apr 1, 2016 | 13.16 |
| Mar 31, 2016 | 13.12 |
| Mar 30, 2016 | 13.27 |
| Mar 29, 2016 | 13.13 |
| Mar 28, 2016 | 12.94 |
| Mar 24, 2016 | 12.93 |
| Mar 23, 2016 | 12.98 |
| Mar 22, 2016 | 13.11 |
| Mar 21, 2016 | 13.12 |
| Mar 18, 2016 | 13.25 |
| Mar 17, 2016 | 12.97 |
| Mar 16, 2016 | 12.85 |
| Mar 15, 2016 | 12.84 |
| Mar 14, 2016 | 12.75 |
| Mar 11, 2016 | 12.88 |
| Mar 10, 2016 | 12.67 |
| Mar 9, 2016 | 12.52 |
| Mar 8, 2016 | 12.39 |
| Mar 7, 2016 | 12.55 |
| Mar 4, 2016 | 12.42 |
| Mar 3, 2016 | 12.40 |
| Mar 2, 2016 | 12.39 |
| Mar 1, 2016 | 12.32 |
| Feb 29, 2016 | 12.00 |
| Feb 26, 2016 | 12.09 |
| Feb 25, 2016 | 12.01 |
| Feb 24, 2016 | 11.84 |
| Feb 23, 2016 | 11.68 |
| Feb 22, 2016 | 11.90 |
| Feb 19, 2016 | 11.64 |
| Feb 18, 2016 | 11.93 |
| Feb 17, 2016 | 11.95 |
| Feb 16, 2016 | 11.67 |
| Feb 12, 2016 | 11.62 |
| Feb 11, 2016 | 11.45 |
| Feb 10, 2016 | 11.45 |
| Feb 9, 2016 | 11.68 |
| Feb 8, 2016 | 11.69 |
| Feb 5, 2016 | 11.78 |
| Feb 4, 2016 | 12.07 |
| Feb 3, 2016 | 11.90 |
| Feb 2, 2016 | 12.09 |
| Feb 1, 2016 | 12.50 |
| Jan 29, 2016 | 12.58 |
| Jan 28, 2016 | 12.16 |
| Jan 27, 2016 | 12.09 |
| Jan 26, 2016 | 12.14 |
| Jan 25, 2016 | 12.01 |
| Jan 22, 2016 | 12.14 |
| Jan 21, 2016 | 12.03 |
| Jan 20, 2016 | 12.00 |
| Jan 19, 2016 | 12.09 |
| Jan 15, 2016 | 12.07 |
| Jan 14, 2016 | 13.28 |
| Jan 13, 2016 | 12.94 |
| Jan 12, 2016 | 13.25 |
| Jan 11, 2016 | 13.00 |
| Jan 8, 2016 | 12.78 |
| Jan 7, 2016 | 12.91 |
| Jan 6, 2016 | 13.42 |
| Jan 5, 2016 | 13.72 |
| Jan 4, 2016 | 13.79 |
| Dec 31, 2015 | 13.97 |
| Dec 30, 2015 | 14.19 |
| Dec 29, 2015 | 14.37 |
| Dec 28, 2015 | 14.17 |
| Dec 24, 2015 | 9.91 |
| Dec 23, 2015 | 9.91 |
| Dec 22, 2015 | 9.84 |
| Dec 21, 2015 | 9.70 |
| Dec 18, 2015 | 9.59 |
| Dec 17, 2015 | 9.89 |
| Dec 16, 2015 | 10.00 |
| Dec 15, 2015 | 9.97 |
| Dec 14, 2015 | 9.76 |
| Dec 11, 2015 | 9.71 |
| Dec 10, 2015 | 9.85 |
| Dec 9, 2015 | 9.86 |
| Dec 8, 2015 | 9.84 |
| Dec 7, 2015 | 9.91 |
| Dec 4, 2015 | 9.90 |
| Dec 3, 2015 | 9.64 |
| Dec 2, 2015 | 9.87 |
| Dec 1, 2015 | 9.94 |
| Nov 30, 2015 | 9.85 |
| Nov 27, 2015 | 9.76 |
| Nov 25, 2015 | 9.76 |
| Nov 24, 2015 | 9.73 |
| Nov 23, 2015 | 9.77 |
| Nov 20, 2015 | 9.82 |
| Nov 19, 2015 | 9.72 |
| Nov 18, 2015 | 9.39 |
| Nov 17, 2015 | 9.25 |
| Nov 16, 2015 | 9.09 |
| Nov 13, 2015 | 9.10 |
| Nov 12, 2015 | 9.18 |
| Nov 11, 2015 | 9.31 |
| Nov 10, 2015 | 9.41 |
| Nov 9, 2015 | 9.45 |
| Nov 6, 2015 | 9.59 |
| Nov 5, 2015 | 9.63 |
| Nov 4, 2015 | 9.67 |
| Nov 3, 2015 | 9.72 |
| Nov 2, 2015 | 9.66 |
| Oct 30, 2015 | 9.59 |
| Oct 29, 2015 | 9.64 |
| Oct 28, 2015 | 9.83 |
| Oct 27, 2015 | 9.76 |
| Oct 26, 2015 | 9.80 |
| Oct 23, 2015 | 9.89 |
| Oct 22, 2015 | 9.74 |
| Oct 21, 2015 | 9.45 |
| Oct 20, 2015 | 9.47 |
| Oct 19, 2015 | 9.51 |
| Oct 16, 2015 | 9.36 |
| Oct 15, 2015 | 9.28 |
| Oct 14, 2015 | 9.29 |
| Oct 13, 2015 | 9.08 |
| Oct 12, 2015 | 9.12 |
| Oct 9, 2015 | 9.10 |
| Oct 8, 2015 | 9.21 |
| Oct 7, 2015 | 9.15 |
| Oct 6, 2015 | 8.99 |
| Oct 5, 2015 | 8.84 |
| Oct 2, 2015 | 8.64 |
| Oct 1, 2015 | 8.50 |
| Sep 30, 2015 | 8.54 |
| Sep 29, 2015 | 8.28 |
| Sep 28, 2015 | 8.15 |
| Sep 25, 2015 | 12.53 |
| Sep 24, 2015 | 12.39 |
| Sep 23, 2015 | 12.50 |
| Sep 22, 2015 | 12.47 |
| Sep 21, 2015 | 12.69 |
| Sep 18, 2015 | 12.63 |
| Sep 17, 2015 | 12.93 |
| Sep 16, 2015 | 12.95 |
| Sep 15, 2015 | 12.93 |
| Sep 14, 2015 | 12.79 |
| Sep 11, 2015 | 12.82 |
| Sep 10, 2015 | 12.73 |
| Sep 9, 2015 | 12.72 |
| Sep 8, 2015 | 12.83 |
| Sep 4, 2015 | 12.41 |
| Sep 3, 2015 | 12.65 |
| Sep 2, 2015 | 12.44 |
| Sep 1, 2015 | 12.10 |
| Aug 31, 2015 | 12.42 |
| Aug 28, 2015 | 12.36 |
| Aug 27, 2015 | 12.06 |
| Aug 26, 2015 | 11.88 |
| Aug 25, 2015 | 11.25 |
| Aug 24, 2015 | 11.42 |
| Aug 21, 2015 | 11.55 |
| Aug 20, 2015 | 11.98 |
| Aug 19, 2015 | 12.34 |
| Aug 18, 2015 | 12.58 |
| Aug 17, 2015 | 12.65 |
| Aug 14, 2015 | 12.63 |
| Aug 13, 2015 | 12.56 |
| Aug 12, 2015 | 12.82 |
| Aug 11, 2015 | 12.60 |
| Aug 10, 2015 | 12.89 |
| Aug 7, 2015 | 12.56 |
| Aug 6, 2015 | 12.62 |
| Aug 5, 2015 | 12.67 |
| Aug 4, 2015 | 12.67 |
| Aug 3, 2015 | 12.64 |
| Jul 31, 2015 | 12.59 |
| Jul 30, 2015 | 12.58 |
| Jul 29, 2015 | 12.62 |
| Jul 28, 2015 | 12.60 |
| Jul 27, 2015 | 12.33 |
| Jul 24, 2015 | 12.21 |
| Jul 23, 2015 | 12.44 |
| Jul 22, 2015 | 12.44 |
| Jul 21, 2015 | 12.49 |
| Jul 20, 2015 | 12.66 |
| Jul 17, 2015 | 12.82 |
| Jul 16, 2015 | 13.01 |
| Jul 15, 2015 | 12.92 |
| Jul 14, 2015 | 12.90 |
| Jul 13, 2015 | 12.93 |
| Jul 10, 2015 | 12.69 |
| Jul 9, 2015 | 12.59 |
| Jul 8, 2015 | 12.83 |
| Jul 7, 2015 | 13.01 |
| Jul 6, 2015 | 13.07 |
| Jul 2, 2015 | 13.29 |
| Jul 1, 2015 | 13.13 |
| Jun 30, 2015 | 13.23 |
| Jun 29, 2015 | 13.22 |
| Jun 26, 2015 | 12.37 |
| Jun 25, 2015 | 12.75 |
| Jun 24, 2015 | 12.72 |
| Jun 23, 2015 | 12.79 |
| Jun 22, 2015 | 12.86 |
| Jun 19, 2015 | 12.79 |
| Jun 18, 2015 | 12.91 |
| Jun 17, 2015 | 12.74 |
| Jun 16, 2015 | 12.61 |
| Jun 15, 2015 | 12.52 |
| Jun 12, 2015 | 12.49 |
| Jun 11, 2015 | 12.70 |
| Jun 10, 2015 | 12.69 |
| Jun 9, 2015 | 12.46 |
| Jun 8, 2015 | 12.48 |
| Jun 5, 2015 | 12.69 |
| Jun 4, 2015 | 12.88 |
| Jun 3, 2015 | 13.05 |
| Jun 2, 2015 | 13.26 |
| Jun 1, 2015 | 13.52 |
| May 29, 2015 | 13.74 |
| May 28, 2015 | 13.56 |
| May 27, 2015 | 13.44 |
| May 26, 2015 | 13.20 |
| May 22, 2015 | 13.34 |
| May 21, 2015 | 13.38 |
| May 20, 2015 | 13.30 |
| May 19, 2015 | 13.22 |
| May 18, 2015 | 13.32 |
| May 15, 2015 | 13.15 |
| May 14, 2015 | 13.15 |
| May 13, 2015 | 13.01 |
| May 12, 2015 | 12.86 |
| May 11, 2015 | 13.03 |
| May 8, 2015 | 13.08 |
| May 7, 2015 | 12.86 |
| May 6, 2015 | 12.85 |
| May 5, 2015 | 13.01 |
| May 4, 2015 | 13.33 |
| May 1, 2015 | 13.32 |
| Apr 30, 2015 | 12.98 |
| Apr 29, 2015 | 13.11 |
| Apr 28, 2015 | 13.17 |
| Apr 27, 2015 | 12.96 |
| Apr 24, 2015 | 12.79 |
| Apr 23, 2015 | 12.90 |
| Apr 22, 2015 | 13.04 |
| Apr 21, 2015 | 12.93 |
| Apr 20, 2015 | 13.05 |
| Apr 17, 2015 | 12.95 |
| Apr 16, 2015 | 13.11 |
| Apr 15, 2015 | 13.09 |
| Apr 14, 2015 | 12.56 |
| Apr 13, 2015 | 12.65 |
| Apr 10, 2015 | 12.73 |
| Apr 9, 2015 | 12.46 |
| Apr 8, 2015 | 12.48 |
| Apr 7, 2015 | 12.46 |
| Apr 6, 2015 | 12.38 |
| Apr 2, 2015 | 12.28 |
| Apr 1, 2015 | 12.28 |
| Mar 31, 2015 | 12.47 |
| Mar 30, 2015 | 12.54 |
| Mar 27, 2015 | 15.21 |
| Mar 26, 2015 | 14.29 |
| Mar 25, 2015 | 14.20 |
| Mar 24, 2015 | 14.63 |
| Mar 23, 2015 | 14.83 |
| Mar 20, 2015 | 14.88 |
| Mar 19, 2015 | 14.61 |
| Mar 18, 2015 | 14.68 |
| Mar 17, 2015 | 14.54 |
| Mar 16, 2015 | 14.65 |
| Mar 13, 2015 | 14.70 |
| Mar 12, 2015 | 14.64 |
| Mar 11, 2015 | 15.36 |
| Mar 10, 2015 | 15.06 |
| Mar 9, 2015 | 15.55 |
| Mar 6, 2015 | 15.77 |
| Mar 5, 2015 | 16.03 |
| Mar 4, 2015 | 16.21 |
| Mar 3, 2015 | 16.20 |
| Mar 2, 2015 | 16.19 |
| Feb 27, 2015 | 15.80 |
| Feb 26, 2015 | 15.99 |
| Feb 25, 2015 | 16.13 |
| Feb 24, 2015 | 16.35 |
| Feb 23, 2015 | 16.04 |
| Feb 20, 2015 | 16.35 |
| Feb 19, 2015 | 16.26 |
| Feb 18, 2015 | 16.28 |
| Feb 17, 2015 | 16.51 |
| Feb 13, 2015 | 16.33 |
| Feb 12, 2015 | 16.22 |
| Feb 11, 2015 | 15.94 |
| Feb 10, 2015 | 16.02 |
| Feb 9, 2015 | 15.65 |
| Feb 6, 2015 | 15.82 |
| Feb 5, 2015 | 16.13 |
| Feb 4, 2015 | 15.97 |
| Feb 3, 2015 | 16.02 |
| Feb 2, 2015 | 15.99 |
| Jan 30, 2015 | 15.70 |
| Jan 29, 2015 | 16.26 |
| Jan 28, 2015 | 16.05 |
| Jan 27, 2015 | 16.25 |
| Jan 26, 2015 | 17.02 |
| Jan 23, 2015 | 17.32 |
| Jan 22, 2015 | 17.54 |
| Jan 21, 2015 | 17.34 |
| Jan 20, 2015 | 17.15 |
| Jan 16, 2015 | 17.32 |
| Jan 15, 2015 | 17.20 |
| Jan 14, 2015 | 17.27 |
| Jan 13, 2015 | 17.35 |
| Jan 12, 2015 | 17.39 |
| Jan 9, 2015 | 17.47 |
| Jan 8, 2015 | 17.44 |
| Jan 7, 2015 | 17.12 |
| Jan 6, 2015 | 16.77 |
| Jan 5, 2015 | 17.08 |
| Jan 2, 2015 | 17.28 |
| Dec 31, 2014 | 17.25 |
| Dec 30, 2014 | 17.47 |
| Dec 29, 2014 | 17.67 |
| Dec 26, 2014 | 18.75 |
| Dec 24, 2014 | 18.69 |
| Dec 23, 2014 | 18.69 |
| Dec 22, 2014 | 18.58 |
| Dec 19, 2014 | 18.16 |
| Dec 18, 2014 | 18.48 |
| Dec 17, 2014 | 18.09 |
| Dec 16, 2014 | 17.75 |
| Dec 15, 2014 | 17.93 |
| Dec 12, 2014 | 18.08 |
| Dec 11, 2014 | 18.32 |
| Dec 10, 2014 | 18.18 |
| Dec 9, 2014 | 18.42 |
| Dec 8, 2014 | 18.57 |
| Dec 5, 2014 | 18.81 |
| Dec 4, 2014 | 18.70 |
| Dec 3, 2014 | 18.69 |
| Dec 2, 2014 | 18.77 |
| Dec 1, 2014 | 18.56 |
| Nov 28, 2014 | 18.60 |
| Nov 26, 2014 | 18.42 |
| Nov 25, 2014 | 18.13 |
| Nov 24, 2014 | 18.10 |
| Nov 21, 2014 | 17.77 |
| Nov 20, 2014 | 17.95 |
| Nov 19, 2014 | 17.15 |
| Nov 18, 2014 | 17.33 |
| Nov 17, 2014 | 17.09 |
| Nov 14, 2014 | 16.95 |
| Nov 13, 2014 | 16.81 |
| Nov 12, 2014 | 16.66 |
| Nov 11, 2014 | 16.63 |
| Nov 10, 2014 | 16.60 |
| Nov 7, 2014 | 16.76 |
| Nov 6, 2014 | 16.88 |
| Nov 5, 2014 | 16.85 |
| Nov 4, 2014 | 17.24 |
| Nov 3, 2014 | 17.13 |
| Oct 31, 2014 | 16.98 |
| Oct 30, 2014 | 16.27 |
| Oct 29, 2014 | 16.93 |
| Oct 28, 2014 | 16.84 |
| Oct 27, 2014 | 16.57 |
| Oct 24, 2014 | 16.56 |
| Oct 23, 2014 | 16.32 |
| Oct 22, 2014 | 16.11 |
| Oct 21, 2014 | 16.28 |
| Oct 20, 2014 | 15.77 |
| Oct 17, 2014 | 15.67 |
| Oct 16, 2014 | 15.40 |
| Oct 15, 2014 | 15.61 |
| Oct 14, 2014 | 16.05 |
| Oct 13, 2014 | 15.71 |
| Oct 10, 2014 | 15.93 |
| Oct 9, 2014 | 16.78 |
| Oct 8, 2014 | 17.11 |
| Oct 7, 2014 | 16.71 |
| Oct 6, 2014 | 17.03 |
| Oct 3, 2014 | 16.99 |
| Oct 2, 2014 | 16.73 |
| Oct 1, 2014 | 16.97 |
| Sep 30, 2014 | 17.38 |
| Sep 29, 2014 | 17.42 |
| Sep 26, 2014 | 18.16 |
| Sep 25, 2014 | 18.09 |
| Sep 24, 2014 | 18.41 |
| Sep 23, 2014 | 18.24 |
| Sep 22, 2014 | 18.39 |
| Sep 19, 2014 | 18.45 |
| Sep 18, 2014 | 18.64 |
| Sep 17, 2014 | 18.54 |
| Sep 16, 2014 | 18.51 |
| Sep 15, 2014 | 18.30 |
| Sep 12, 2014 | 18.35 |
| Sep 11, 2014 | 18.56 |
| Sep 10, 2014 | 18.56 |
| Sep 9, 2014 | 18.50 |
| Sep 8, 2014 | 18.72 |
| Sep 5, 2014 | 18.55 |
| Sep 4, 2014 | 18.50 |
| Sep 3, 2014 | 18.32 |
| Sep 2, 2014 | 18.32 |
| Aug 29, 2014 | 18.50 |
| Aug 28, 2014 | 18.36 |
| Aug 27, 2014 | 18.44 |
| Aug 26, 2014 | 18.44 |
| Aug 25, 2014 | 18.45 |
| Aug 22, 2014 | 18.52 |
| Aug 21, 2014 | 18.63 |
| Aug 20, 2014 | 18.28 |
| Aug 19, 2014 | 18.20 |
| Aug 18, 2014 | 18.23 |
| Aug 15, 2014 | 18.11 |
| Aug 14, 2014 | 17.99 |
| Aug 13, 2014 | 18.07 |
| Aug 12, 2014 | 17.56 |
| Aug 11, 2014 | 17.50 |
| Aug 8, 2014 | 17.28 |
| Aug 7, 2014 | 17.32 |
| Aug 6, 2014 | 17.41 |
| Aug 5, 2014 | 17.39 |
| Aug 4, 2014 | 18.04 |
| Aug 1, 2014 | 17.88 |
| Jul 31, 2014 | 17.96 |
| Jul 30, 2014 | 18.20 |
| Jul 29, 2014 | 18.12 |
| Jul 28, 2014 | 18.14 |
| Jul 25, 2014 | 18.15 |
| Jul 24, 2014 | 18.15 |
| Jul 23, 2014 | 18.28 |
| Jul 22, 2014 | 18.44 |
| Jul 21, 2014 | 18.05 |
| Jul 18, 2014 | 17.86 |
| Jul 17, 2014 | 17.86 |
| Jul 16, 2014 | 18.36 |
| Jul 15, 2014 | 16.80 |
| Jul 14, 2014 | 16.69 |
| Jul 11, 2014 | 16.56 |
| Jul 10, 2014 | 16.57 |
| Jul 9, 2014 | 16.37 |
| Jul 8, 2014 | 16.32 |
| Jul 7, 2014 | 16.44 |
| Jul 3, 2014 | 16.50 |
| Jul 2, 2014 | 16.42 |
| Jul 1, 2014 | 16.42 |
| Jun 30, 2014 | 16.37 |
| Jun 27, 2014 | 17.55 |
| Jun 26, 2014 | 17.47 |
| Jun 25, 2014 | 17.52 |
| Jun 24, 2014 | 17.31 |
| Jun 23, 2014 | 17.15 |
| Jun 20, 2014 | 17.14 |
| Jun 19, 2014 | 17.07 |
| Jun 18, 2014 | 16.98 |
| Jun 17, 2014 | 16.99 |
| Jun 16, 2014 | 17.03 |
| Jun 13, 2014 | 16.95 |
| Jun 12, 2014 | 15.87 |
| Jun 11, 2014 | 15.85 |
| Jun 10, 2014 | 16.02 |
| Jun 9, 2014 | 15.84 |
| Jun 6, 2014 | 15.98 |
| Jun 5, 2014 | 15.69 |
| Jun 4, 2014 | 15.66 |
| Jun 3, 2014 | 15.69 |
| Jun 2, 2014 | 15.47 |
| May 30, 2014 | 15.50 |
| May 29, 2014 | 15.30 |
| May 28, 2014 | 15.25 |
| May 27, 2014 | 15.16 |
| May 23, 2014 | 14.92 |
| May 22, 2014 | 14.84 |
| May 21, 2014 | 14.87 |
| May 20, 2014 | 14.78 |
| May 19, 2014 | 14.78 |
| May 16, 2014 | 14.65 |
| May 15, 2014 | 14.76 |
| May 14, 2014 | 14.94 |
| May 13, 2014 | 15.01 |
| May 12, 2014 | 14.96 |
| May 9, 2014 | 14.92 |
| May 8, 2014 | 14.95 |
| May 7, 2014 | 14.96 |
| May 6, 2014 | 14.87 |
| May 5, 2014 | 14.85 |
| May 2, 2014 | 14.99 |
| May 1, 2014 | 15.01 |
| Apr 30, 2014 | 15.14 |
| Apr 29, 2014 | 15.03 |
| Apr 28, 2014 | 14.94 |
| Apr 25, 2014 | 14.90 |
| Apr 24, 2014 | 15.18 |
| Apr 23, 2014 | 15.18 |
| Apr 22, 2014 | 15.23 |
| Apr 21, 2014 | 15.29 |
| Apr 17, 2014 | 15.34 |
| Apr 16, 2014 | 15.28 |
| Apr 15, 2014 | 15.19 |
| Apr 14, 2014 | 15.07 |
| Apr 11, 2014 | 14.86 |
| Apr 10, 2014 | 14.99 |
| Apr 9, 2014 | 15.31 |
| Apr 8, 2014 | 15.27 |
| Apr 7, 2014 | 15.03 |
| Apr 4, 2014 | 14.84 |
| Apr 3, 2014 | 14.99 |
| Apr 2, 2014 | 14.69 |
| Apr 1, 2014 | 14.75 |
| Mar 31, 2014 | 14.65 |
| Mar 28, 2014 | 12.65 |
| Mar 27, 2014 | 12.50 |
| Mar 26, 2014 | 12.53 |
| Mar 25, 2014 | 12.57 |
| Mar 24, 2014 | 12.40 |
| Mar 21, 2014 | 12.43 |
| Mar 20, 2014 | 12.55 |
| Mar 19, 2014 | 12.35 |
| Mar 18, 2014 | 12.26 |
| Mar 17, 2014 | 12.20 |
| Mar 14, 2014 | 12.10 |
| Mar 13, 2014 | 12.13 |
| Mar 12, 2014 | 12.23 |
| Mar 11, 2014 | 12.21 |
| Mar 10, 2014 | 12.27 |
| Mar 7, 2014 | 12.17 |
| Mar 6, 2014 | 12.16 |
| Mar 5, 2014 | 12.10 |
| Mar 4, 2014 | 12.15 |
| Mar 3, 2014 | 12.10 |
| Feb 28, 2014 | 12.23 |
| Feb 27, 2014 | 12.23 |
| Feb 26, 2014 | 12.25 |
| Feb 25, 2014 | 12.16 |
| Feb 24, 2014 | 12.16 |
| Feb 21, 2014 | 12.06 |
| Feb 20, 2014 | 12.22 |
| Feb 19, 2014 | 12.10 |
| Feb 18, 2014 | 12.23 |
| Feb 14, 2014 | 12.22 |
| Feb 13, 2014 | 12.20 |
| Feb 12, 2014 | 12.12 |
| Feb 11, 2014 | 12.08 |
| Feb 10, 2014 | 11.99 |
| Feb 7, 2014 | 11.95 |
| Feb 6, 2014 | 11.85 |
| Feb 5, 2014 | 11.61 |
| Feb 4, 2014 | 11.76 |
| Feb 3, 2014 | 11.83 |
| Jan 31, 2014 | 12.12 |
| Jan 30, 2014 | 12.22 |
| Jan 29, 2014 | 12.19 |
| Jan 28, 2014 | 12.30 |
| Jan 27, 2014 | 12.21 |
| Jan 24, 2014 | 12.25 |
| Jan 23, 2014 | 12.41 |
| Jan 22, 2014 | 12.50 |
| Jan 21, 2014 | 12.64 |
| Jan 17, 2014 | 12.76 |
| Jan 16, 2014 | 13.11 |
| Jan 15, 2014 | 13.17 |
| Jan 14, 2014 | 13.09 |
| Jan 13, 2014 | 12.59 |
| Jan 10, 2014 | 12.61 |
| Jan 9, 2014 | 12.50 |
| Jan 8, 2014 | 12.56 |
| Jan 7, 2014 | 12.63 |
| Jan 6, 2014 | 12.57 |
| Jan 3, 2014 | 12.73 |
| Jan 2, 2014 | 12.73 |
| Dec 31, 2013 | 12.82 |
| Dec 30, 2013 | 12.76 |
| Dec 27, 2013 | 12.12 |
| Dec 26, 2013 | 12.17 |
| Dec 24, 2013 | 12.04 |
| Dec 23, 2013 | 11.99 |
| Dec 20, 2013 | 11.86 |
| Dec 19, 2013 | 11.90 |
| Dec 18, 2013 | 11.91 |
| Dec 17, 2013 | 11.67 |
| Dec 16, 2013 | 11.57 |
| Dec 13, 2013 | 11.50 |
| Dec 12, 2013 | 11.58 |
| Dec 11, 2013 | 11.56 |
| Dec 10, 2013 | 11.75 |
| Dec 9, 2013 | 11.80 |
| Dec 6, 2013 | 11.75 |
| Dec 5, 2013 | 11.48 |
| Dec 4, 2013 | 11.24 |
| Dec 3, 2013 | 11.15 |
| Dec 2, 2013 | 11.22 |
| Nov 29, 2013 | 11.29 |
| Nov 27, 2013 | 11.31 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 11.24 |
| Nov 22, 2013 | 11.30 |
| Nov 21, 2013 | 11.94 |
| Nov 20, 2013 | 11.63 |
| Nov 19, 2013 | 11.69 |
| Nov 18, 2013 | 11.64 |
| Nov 15, 2013 | 11.61 |
| Nov 14, 2013 | 11.54 |
| Nov 13, 2013 | 11.64 |
| Nov 12, 2013 | 11.56 |
| Nov 11, 2013 | 11.44 |
| Nov 8, 2013 | 11.40 |
| Nov 7, 2013 | 11.39 |
| Nov 6, 2013 | 11.48 |
| Nov 5, 2013 | 11.38 |
| Nov 4, 2013 | 11.48 |
| Nov 1, 2013 | 11.51 |
| Oct 31, 2013 | 11.58 |
| Oct 30, 2013 | 11.60 |
| Oct 29, 2013 | 11.61 |
| Oct 28, 2013 | 11.53 |
| Oct 25, 2013 | 11.47 |
| Oct 24, 2013 | 11.26 |
| Oct 23, 2013 | 11.24 |
| Oct 22, 2013 | 11.39 |
| Oct 21, 2013 | 11.42 |
| Oct 18, 2013 | 11.30 |
| Oct 17, 2013 | 11.32 |
| Oct 16, 2013 | 11.22 |
| Oct 15, 2013 | 11.07 |
| Oct 14, 2013 | 11.10 |
| Oct 11, 2013 | 11.01 |
| Oct 10, 2013 | 10.93 |
| Oct 9, 2013 | 10.69 |
| Oct 8, 2013 | 10.64 |
| Oct 7, 2013 | 10.81 |
| Oct 4, 2013 | 10.80 |
| Oct 3, 2013 | 10.70 |
| Oct 2, 2013 | 10.83 |
| Oct 1, 2013 | 10.81 |
| Sep 30, 2013 | 10.85 |
| Sep 27, 2013 | 11.56 |
| Sep 26, 2013 | 11.78 |
| Sep 25, 2013 | 11.93 |
| Sep 24, 2013 | 11.93 |
| Sep 23, 2013 | 11.89 |
| Sep 20, 2013 | 11.96 |
| Sep 19, 2013 | 12.03 |
| Sep 18, 2013 | 12.03 |
| Sep 17, 2013 | 11.95 |
| Sep 16, 2013 | 11.77 |
| Sep 13, 2013 | 11.80 |
| Sep 12, 2013 | 11.39 |
| Sep 11, 2013 | 11.48 |
| Sep 10, 2013 | 11.57 |
| Sep 9, 2013 | 11.53 |
| Sep 6, 2013 | 11.41 |
| Sep 5, 2013 | 11.37 |
| Sep 4, 2013 | 11.39 |
| Sep 3, 2013 | 11.10 |
| Aug 30, 2013 | 11.06 |
| Aug 29, 2013 | 11.10 |
| Aug 28, 2013 | 11.21 |
| Aug 27, 2013 | 11.17 |
| Aug 26, 2013 | 11.21 |
| Aug 23, 2013 | 11.29 |
| Aug 22, 2013 | 11.20 |
| Aug 21, 2013 | 11.16 |
| Aug 20, 2013 | 11.33 |
| Aug 19, 2013 | 11.21 |
| Aug 16, 2013 | 11.03 |
| Aug 15, 2013 | 11.09 |
| Aug 14, 2013 | 11.36 |
| Aug 13, 2013 | 11.33 |
| Aug 12, 2013 | 11.39 |
| Aug 9, 2013 | 11.33 |
| Aug 8, 2013 | 11.30 |
| Aug 7, 2013 | 11.42 |
| Aug 6, 2013 | 11.47 |
| Aug 5, 2013 | 11.54 |
| Aug 2, 2013 | 11.69 |
| Aug 1, 2013 | 11.68 |
| Jul 31, 2013 | 11.74 |
| Jul 30, 2013 | 11.77 |
| Jul 29, 2013 | 11.70 |
| Jul 26, 2013 | 11.71 |
| Jul 25, 2013 | 11.60 |
| Jul 24, 2013 | 11.54 |
| Jul 23, 2013 | 11.45 |
| Jul 22, 2013 | 11.46 |
| Jul 19, 2013 | 11.59 |
| Jul 18, 2013 | 11.70 |
| Jul 17, 2013 | 12.15 |
| Jul 16, 2013 | 12.20 |
| Jul 15, 2013 | 12.05 |
| Jul 12, 2013 | 12.03 |
| Jul 11, 2013 | 12.07 |
| Jul 10, 2013 | 11.70 |
| Jul 9, 2013 | 11.64 |
| Jul 8, 2013 | 11.67 |
| Jul 5, 2013 | 12.11 |
| Jul 3, 2013 | 11.96 |
| Jul 2, 2013 | 11.94 |
| Jul 1, 2013 | 12.02 |
| Jun 28, 2013 | 12.03 |
| Jun 27, 2013 | 11.94 |
| Jun 26, 2013 | 11.91 |
| Jun 25, 2013 | 11.85 |
| Jun 24, 2013 | 11.70 |
| Jun 21, 2013 | 12.01 |
| Jun 20, 2013 | 12.00 |
| Jun 19, 2013 | 12.41 |
| Jun 18, 2013 | 12.64 |
| Jun 17, 2013 | 12.46 |
| Jun 14, 2013 | 12.37 |
| Jun 13, 2013 | 12.40 |
| Jun 12, 2013 | 12.14 |
| Jun 11, 2013 | 12.26 |
| Jun 10, 2013 | 12.41 |
| Jun 7, 2013 | 12.20 |
| Jun 6, 2013 | 12.23 |
| Jun 5, 2013 | 12.26 |
| Jun 4, 2013 | 12.59 |
| Jun 3, 2013 | 12.53 |
| May 31, 2013 | 12.05 |
| May 30, 2013 | 12.02 |
| May 29, 2013 | 12.04 |
| May 28, 2013 | 11.95 |
| May 24, 2013 | 11.87 |
| May 23, 2013 | 11.94 |
| May 22, 2013 | 11.95 |
| May 21, 2013 | 11.99 |
| May 20, 2013 | 11.95 |
| May 17, 2013 | 11.93 |
| May 16, 2013 | 11.88 |
| May 15, 2013 | 12.01 |
| May 14, 2013 | 11.83 |
| May 13, 2013 | 11.95 |
| May 10, 2013 | 12.16 |
| May 9, 2013 | 12.09 |
| May 8, 2013 | 12.04 |
| May 7, 2013 | 11.99 |
| May 6, 2013 | 11.87 |
| May 3, 2013 | 11.89 |
| May 2, 2013 | 11.97 |
| May 1, 2013 | 11.91 |
| Apr 30, 2013 | 11.89 |
| Apr 29, 2013 | 11.79 |
| Apr 26, 2013 | 11.61 |
| Apr 25, 2013 | 11.60 |
| Apr 24, 2013 | 11.74 |
| Apr 23, 2013 | 11.60 |
| Apr 22, 2013 | 11.36 |
| Apr 19, 2013 | 11.14 |
| Apr 18, 2013 | 11.04 |
| Apr 17, 2013 | 10.88 |
| Apr 16, 2013 | 10.88 |
| Apr 15, 2013 | 10.61 |
| Apr 12, 2013 | 10.76 |
| Apr 11, 2013 | 10.83 |
| Apr 10, 2013 | 11.05 |
| Apr 9, 2013 | 10.79 |
| Apr 8, 2013 | 10.47 |
| Apr 5, 2013 | 10.39 |
| Apr 4, 2013 | 10.49 |
| Apr 3, 2013 | 10.45 |
| Apr 2, 2013 | 10.65 |
| Apr 1, 2013 | 10.64 |
| Mar 28, 2013 | 13.88 |
| Mar 27, 2013 | 13.88 |
| Mar 26, 2013 | 13.84 |
| Mar 25, 2013 | 13.45 |
| Mar 22, 2013 | 13.56 |
| Mar 21, 2013 | 13.38 |
| Mar 20, 2013 | 13.47 |
| Mar 19, 2013 | 13.44 |
| Mar 18, 2013 | 13.52 |
| Mar 15, 2013 | 13.59 |
| Mar 14, 2013 | 13.77 |
| Mar 13, 2013 | 13.77 |
| Mar 12, 2013 | 13.76 |
| Mar 11, 2013 | 13.79 |
| Mar 8, 2013 | 13.72 |
| Mar 7, 2013 | 13.92 |
| Mar 6, 2013 | 13.83 |
| Mar 5, 2013 | 13.68 |
| Mar 4, 2013 | 13.52 |
| Mar 1, 2013 | 13.37 |
| Feb 28, 2013 | 13.28 |
| Feb 27, 2013 | 13.31 |
| Feb 26, 2013 | 13.09 |
| Feb 25, 2013 | 12.86 |
| Feb 22, 2013 | 12.98 |
| Feb 21, 2013 | 12.88 |
| Feb 20, 2013 | 13.18 |
| Feb 19, 2013 | 13.41 |
| Feb 15, 2013 | 13.43 |
| Feb 14, 2013 | 13.50 |
| Feb 13, 2013 | 13.51 |
| Feb 12, 2013 | 13.47 |
| Feb 11, 2013 | 13.37 |
| Feb 8, 2013 | 13.35 |
| Feb 7, 2013 | 13.23 |
| Feb 6, 2013 | 13.35 |
| Feb 5, 2013 | 13.47 |
| Feb 4, 2013 | 13.45 |
| Feb 1, 2013 | 13.58 |
| Jan 31, 2013 | 13.38 |
| Jan 30, 2013 | 13.59 |
| Jan 29, 2013 | 13.53 |
| Jan 28, 2013 | 13.38 |
| Jan 25, 2013 | 13.33 |
| Jan 24, 2013 | 13.32 |
| Jan 23, 2013 | 13.42 |
| Jan 22, 2013 | 13.46 |
| Jan 18, 2013 | 13.51 |
| Jan 17, 2013 | 14.42 |
| Jan 16, 2013 | 14.06 |
| Jan 15, 2013 | 13.91 |
| Jan 14, 2013 | 13.99 |
| Jan 11, 2013 | 13.99 |
| Jan 10, 2013 | 13.86 |
| Jan 9, 2013 | 13.64 |
| Jan 8, 2013 | 13.41 |
| Jan 7, 2013 | 13.51 |
| Jan 4, 2013 | 13.45 |
| Jan 3, 2013 | 13.56 |
| Jan 2, 2013 | 13.59 |
| Dec 31, 2012 | 13.11 |
| Dec 28, 2012 | 12.47 |
| Dec 27, 2012 | 12.64 |
| Dec 26, 2012 | 12.73 |
| Dec 24, 2012 | 12.72 |
| Dec 21, 2012 | 12.80 |
| Dec 20, 2012 | 12.96 |
| Dec 19, 2012 | 13.01 |
| Dec 18, 2012 | 12.92 |
| Dec 17, 2012 | 12.68 |
| Dec 14, 2012 | 12.65 |
| Dec 13, 2012 | 12.63 |
| Dec 12, 2012 | 12.74 |
| Dec 11, 2012 | 12.73 |
| Dec 10, 2012 | 12.38 |
| Dec 7, 2012 | 12.42 |
| Dec 6, 2012 | 12.43 |
| Dec 5, 2012 | 12.24 |
| Dec 4, 2012 | 12.31 |
| Dec 3, 2012 | 12.04 |
| Nov 30, 2012 | 12.06 |
| Nov 29, 2012 | 12.04 |
| Nov 28, 2012 | 12.38 |
| Nov 27, 2012 | 12.29 |
| Nov 26, 2012 | 12.26 |
| Nov 23, 2012 | 12.16 |
| Nov 21, 2012 | 11.93 |
| Nov 20, 2012 | 12.03 |
| Nov 19, 2012 | 12.48 |
| Nov 16, 2012 | 12.45 |
| Nov 15, 2012 | 12.35 |
| Nov 14, 2012 | 12.30 |
| Nov 13, 2012 | 12.50 |
| Nov 12, 2012 | 12.80 |
| Nov 9, 2012 | 12.82 |
| Nov 8, 2012 | 12.84 |
| Nov 7, 2012 | 12.89 |
| Nov 6, 2012 | 13.39 |
| Nov 5, 2012 | 13.46 |
| Nov 2, 2012 | 13.60 |
| Nov 1, 2012 | 13.72 |
| Oct 31, 2012 | 13.33 |
| Oct 26, 2012 | 13.53 |
| Oct 25, 2012 | 13.37 |
| Oct 24, 2012 | 13.23 |
| Oct 23, 2012 | 13.31 |
| Oct 22, 2012 | 13.23 |
| Oct 19, 2012 | 13.11 |
| Oct 18, 2012 | 13.36 |
| Oct 17, 2012 | 13.43 |
| Oct 16, 2012 | 13.78 |
| Oct 15, 2012 | 13.39 |
| Oct 12, 2012 | 13.24 |
| Oct 11, 2012 | 13.36 |
| Oct 10, 2012 | 13.41 |
| Oct 9, 2012 | 13.50 |
| Oct 8, 2012 | 13.88 |
| Oct 5, 2012 | 13.98 |
| Oct 4, 2012 | 13.85 |
| Oct 3, 2012 | 13.90 |
| Oct 2, 2012 | 14.08 |
| Oct 1, 2012 | 14.03 |
| Sep 28, 2012 | 11.95 |
| Sep 27, 2012 | 12.18 |
| Sep 26, 2012 | 11.95 |
| Sep 25, 2012 | 11.89 |
| Sep 24, 2012 | 12.03 |
| Sep 21, 2012 | 12.20 |
| Sep 20, 2012 | 12.23 |
| Sep 19, 2012 | 12.21 |
| Sep 18, 2012 | 12.33 |
| Sep 17, 2012 | 12.30 |
| Sep 14, 2012 | 12.33 |
| Sep 13, 2012 | 12.32 |
| Sep 12, 2012 | 12.23 |
| Sep 11, 2012 | 12.31 |
| Sep 10, 2012 | 12.27 |
| Sep 7, 2012 | 12.76 |
| Sep 6, 2012 | 13.24 |
| Sep 5, 2012 | 12.87 |
| Sep 4, 2012 | 12.88 |
| Aug 31, 2012 | 13.10 |
| Aug 30, 2012 | 12.80 |
| Aug 29, 2012 | 13.01 |
| Aug 28, 2012 | 13.19 |
| Aug 27, 2012 | 13.10 |
| Aug 24, 2012 | 13.14 |
| Aug 23, 2012 | 13.21 |
| Aug 22, 2012 | 13.57 |
| Aug 21, 2012 | 13.77 |
| Aug 20, 2012 | 13.84 |
| Aug 17, 2012 | 13.89 |
| Aug 16, 2012 | 14.03 |
| Aug 15, 2012 | 13.86 |
| Aug 14, 2012 | 13.97 |
| Aug 13, 2012 | 14.08 |
| Aug 10, 2012 | 14.18 |
| Aug 9, 2012 | 14.09 |
| Aug 8, 2012 | 14.03 |
| Aug 7, 2012 | 13.98 |
| Aug 6, 2012 | 13.88 |
| Aug 3, 2012 | 13.84 |
| Aug 2, 2012 | 13.67 |
| Aug 1, 2012 | 13.68 |
| Jul 31, 2012 | 13.56 |
| Jul 30, 2012 | 13.59 |
| Jul 27, 2012 | 13.73 |
| Jul 26, 2012 | 13.45 |
| Jul 25, 2012 | 13.26 |
| Jul 24, 2012 | 13.19 |
| Jul 23, 2012 | 13.33 |
| Jul 20, 2012 | 13.46 |
| Jul 19, 2012 | 13.75 |
| Jul 18, 2012 | 13.83 |
| Jul 17, 2012 | 13.39 |
| Jul 16, 2012 | 13.26 |
| Jul 13, 2012 | 13.32 |
| Jul 12, 2012 | 13.05 |
| Jul 11, 2012 | 13.39 |
| Jul 10, 2012 | 13.48 |
| Jul 9, 2012 | 13.81 |
| Jul 6, 2012 | 13.80 |
| Jul 5, 2012 | 14.01 |
| Jul 3, 2012 | 14.17 |
| Jul 2, 2012 | 14.07 |
| Jun 29, 2012 | 14.96 |
| Jun 28, 2012 | 14.50 |
| Jun 27, 2012 | 14.72 |
| Jun 26, 2012 | 14.60 |
| Jun 25, 2012 | 14.62 |
| Jun 22, 2012 | 15.12 |
| Jun 21, 2012 | 14.99 |
| Jun 20, 2012 | 15.51 |
| Jun 19, 2012 | 15.44 |
| Jun 18, 2012 | 15.39 |
| Jun 15, 2012 | 15.34 |
| Jun 14, 2012 | 15.14 |
| Jun 13, 2012 | 14.90 |
| Jun 12, 2012 | 14.88 |
| Jun 11, 2012 | 14.58 |
| Jun 8, 2012 | 14.82 |
| Jun 7, 2012 | 14.56 |
| Jun 6, 2012 | 14.63 |
| Jun 5, 2012 | 14.27 |
| Jun 4, 2012 | 14.05 |
| Jun 1, 2012 | 14.11 |
| May 31, 2012 | 14.50 |
| May 30, 2012 | 14.67 |
| May 29, 2012 | 14.64 |
| May 25, 2012 | 14.45 |
| May 24, 2012 | 14.40 |
| May 23, 2012 | 14.28 |
| May 22, 2012 | 14.61 |
| May 21, 2012 | 14.68 |
| May 18, 2012 | 14.63 |
| May 17, 2012 | 14.70 |
| May 16, 2012 | 14.87 |
| May 15, 2012 | 15.09 |
| May 14, 2012 | 15.16 |
| May 11, 2012 | 15.51 |
| May 10, 2012 | 15.29 |
| May 9, 2012 | 15.26 |
| May 8, 2012 | 15.36 |
| May 7, 2012 | 15.58 |
| May 4, 2012 | 15.66 |
| May 3, 2012 | 16.03 |
| May 2, 2012 | 16.38 |
| May 1, 2012 | 16.25 |
| Apr 30, 2012 | 15.94 |
| Apr 27, 2012 | 15.93 |
| Apr 26, 2012 | 15.84 |
| Apr 25, 2012 | 15.64 |
| Apr 24, 2012 | 15.33 |
| Apr 23, 2012 | 15.41 |
| Apr 20, 2012 | 15.49 |
| Apr 19, 2012 | 15.54 |
| Apr 18, 2012 | 15.69 |
| Apr 17, 2012 | 15.98 |
| Apr 16, 2012 | 15.94 |
| Apr 13, 2012 | 15.77 |
| Apr 12, 2012 | 15.98 |
| Apr 11, 2012 | 15.63 |
| Apr 10, 2012 | 15.41 |
| Apr 9, 2012 | 15.58 |
| Apr 5, 2012 | 15.75 |
| Apr 4, 2012 | 15.68 |
| Apr 3, 2012 | 15.78 |
| Apr 2, 2012 | 15.93 |
| Mar 30, 2012 | 14.49 |
| Mar 29, 2012 | 14.51 |
| Mar 28, 2012 | 14.33 |
| Mar 27, 2012 | 14.53 |
| Mar 26, 2012 | 14.53 |
| Mar 23, 2012 | 14.37 |
| Mar 22, 2012 | 14.38 |
| Mar 21, 2012 | 14.31 |
| Mar 20, 2012 | 14.30 |
| Mar 19, 2012 | 14.30 |
| Mar 16, 2012 | 14.29 |
| Mar 15, 2012 | 14.30 |
| Mar 14, 2012 | 14.15 |
| Mar 13, 2012 | 14.17 |
| Mar 12, 2012 | 13.91 |
| Mar 9, 2012 | 13.95 |
| Mar 8, 2012 | 13.83 |
| Mar 7, 2012 | 13.87 |
| Mar 6, 2012 | 13.71 |
| Mar 5, 2012 | 13.68 |
| Mar 2, 2012 | 13.87 |
| Mar 1, 2012 | 13.84 |
| Feb 29, 2012 | 13.85 |
| Feb 28, 2012 | 14.04 |
| Feb 27, 2012 | 13.86 |
| Feb 24, 2012 | 13.76 |
| Feb 23, 2012 | 13.74 |
| Feb 22, 2012 | 13.78 |
| Feb 21, 2012 | 14.00 |
| Feb 17, 2012 | 14.10 |
| Feb 16, 2012 | 13.82 |
| Feb 15, 2012 | 13.70 |
| Feb 14, 2012 | 13.80 |
| Feb 13, 2012 | 13.76 |
| Feb 10, 2012 | 13.76 |
| Feb 9, 2012 | 13.84 |
| Feb 8, 2012 | 13.84 |
| Feb 7, 2012 | 13.73 |
| Feb 6, 2012 | 13.77 |
| Feb 3, 2012 | 13.78 |
| Feb 2, 2012 | 13.65 |
| Feb 1, 2012 | 13.68 |
| Jan 31, 2012 | 13.62 |
| Jan 30, 2012 | 13.78 |
| Jan 27, 2012 | 13.78 |
| Jan 26, 2012 | 13.79 |
| Jan 25, 2012 | 13.86 |
| Jan 24, 2012 | 13.86 |
| Jan 23, 2012 | 13.76 |
| Jan 20, 2012 | 13.59 |
| Jan 19, 2012 | 13.21 |
| Jan 18, 2012 | 13.08 |
| Jan 17, 2012 | 12.90 |
| Jan 13, 2012 | 12.96 |
| Jan 12, 2012 | 13.27 |
| Jan 11, 2012 | 13.30 |
| Jan 10, 2012 | 13.19 |
| Jan 9, 2012 | 13.12 |
| Jan 6, 2012 | 13.01 |
| Jan 5, 2012 | 13.09 |
| Jan 4, 2012 | 12.94 |
| Jan 3, 2012 | 12.65 |
| Dec 30, 2011 | 12.77 |
| Dec 29, 2011 | 12.93 |
| Dec 28, 2011 | 12.76 |
| Dec 27, 2011 | 12.94 |
| Dec 23, 2011 | 12.85 |
| Dec 22, 2011 | 12.65 |
| Dec 21, 2011 | 12.47 |
| Dec 20, 2011 | 12.56 |
| Dec 19, 2011 | 12.17 |
| Dec 16, 2011 | 12.24 |
| Dec 15, 2011 | 12.28 |
| Dec 14, 2011 | 12.28 |
| Dec 13, 2011 | 12.41 |
| Dec 12, 2011 | 12.64 |
| Dec 9, 2011 | 13.17 |
| Dec 8, 2011 | 13.02 |
| Dec 7, 2011 | 13.52 |
| Dec 6, 2011 | 13.35 |
| Dec 5, 2011 | 13.17 |
| Dec 2, 2011 | 12.98 |
| Dec 1, 2011 | 13.13 |
| Nov 30, 2011 | 13.12 |
| Nov 29, 2011 | 12.42 |
| Nov 28, 2011 | 12.36 |
| Nov 25, 2011 | 11.97 |
| Nov 23, 2011 | 11.96 |
| Nov 22, 2011 | 12.24 |
| Nov 21, 2011 | 12.42 |
| Nov 18, 2011 | 12.79 |
| Nov 17, 2011 | 12.82 |
| Nov 16, 2011 | 13.14 |
| Nov 15, 2011 | 13.35 |
| Nov 14, 2011 | 12.97 |
| Nov 11, 2011 | 13.09 |
| Nov 10, 2011 | 12.67 |
| Nov 9, 2011 | 12.56 |
| Nov 8, 2011 | 13.04 |
| Nov 7, 2011 | 12.79 |
| Nov 4, 2011 | 12.51 |
| Nov 3, 2011 | 12.75 |
| Nov 2, 2011 | 12.56 |
| Nov 1, 2011 | 12.59 |
| Oct 31, 2011 | 12.93 |
| Oct 28, 2011 | 13.16 |
| Oct 27, 2011 | 13.24 |
| Oct 26, 2011 | 13.01 |
| Oct 25, 2011 | 12.97 |
| Oct 24, 2011 | 12.95 |
| Oct 21, 2011 | 12.66 |
| Oct 20, 2011 | 12.44 |
| Oct 19, 2011 | 12.77 |
| Oct 18, 2011 | 12.33 |
| Oct 17, 2011 | 12.26 |
| Oct 14, 2011 | 12.38 |
| Oct 13, 2011 | 12.32 |
| Oct 12, 2011 | 12.18 |
| Oct 11, 2011 | 12.11 |
| Oct 10, 2011 | 12.05 |
| Oct 7, 2011 | 11.74 |
| Oct 6, 2011 | 11.60 |
| Oct 5, 2011 | 11.51 |
| Oct 4, 2011 | 11.18 |
| Oct 3, 2011 | 10.86 |
| Sep 30, 2011 | 13.02 |
| Sep 29, 2011 | 13.56 |
| Sep 28, 2011 | 13.62 |
| Sep 27, 2011 | 13.76 |
| Sep 26, 2011 | 13.58 |
| Sep 23, 2011 | 13.53 |
| Sep 22, 2011 | 13.19 |
| Sep 21, 2011 | 13.39 |
| Sep 20, 2011 | 13.55 |
| Sep 19, 2011 | 13.39 |
| Sep 16, 2011 | 13.41 |
| Sep 15, 2011 | 13.15 |
| Sep 14, 2011 | 12.89 |
| Sep 13, 2011 | 12.67 |
| Sep 12, 2011 | 12.38 |
| Sep 9, 2011 | 12.02 |
| Sep 8, 2011 | 12.14 |
| Sep 7, 2011 | 12.26 |
| Sep 6, 2011 | 11.93 |
| Sep 2, 2011 | 11.99 |
| Sep 1, 2011 | 12.20 |
| Aug 31, 2011 | 12.29 |
| Aug 30, 2011 | 12.35 |
| Aug 29, 2011 | 12.39 |
| Aug 26, 2011 | 12.07 |
| Aug 25, 2011 | 11.85 |
| Aug 24, 2011 | 12.09 |
| Aug 23, 2011 | 12.03 |
| Aug 22, 2011 | 11.83 |
| Aug 19, 2011 | 11.71 |
| Aug 18, 2011 | 12.07 |
| Aug 17, 2011 | 12.62 |
| Aug 16, 2011 | 12.69 |
| Aug 15, 2011 | 12.75 |
| Aug 12, 2011 | 12.60 |
| Aug 11, 2011 | 12.67 |
| Aug 10, 2011 | 12.17 |
| Aug 9, 2011 | 12.57 |
| Aug 8, 2011 | 12.28 |
| Aug 5, 2011 | 12.69 |
| Aug 4, 2011 | 12.73 |
| Aug 3, 2011 | 13.31 |
| Aug 2, 2011 | 13.26 |
| Aug 1, 2011 | 13.58 |
| Jul 29, 2011 | 13.63 |
| Jul 28, 2011 | 13.76 |
| Jul 27, 2011 | 13.75 |
| Jul 26, 2011 | 13.98 |
| Jul 25, 2011 | 14.06 |
| Jul 22, 2011 | 14.12 |
| Jul 21, 2011 | 13.92 |
| Jul 20, 2011 | 14.03 |
| Jul 19, 2011 | 14.08 |
| Jul 18, 2011 | 13.60 |
| Jul 15, 2011 | 13.65 |
| Jul 14, 2011 | 13.59 |
| Jul 13, 2011 | 13.72 |
| Jul 12, 2011 | 13.70 |
| Jul 11, 2011 | 13.95 |
| Jul 8, 2011 | 14.09 |
| Jul 7, 2011 | 14.18 |
| Jul 6, 2011 | 13.89 |
| Jul 5, 2011 | 13.70 |
| Jul 1, 2011 | 12.76 |
| Jun 30, 2011 | 12.55 |
| Jun 29, 2011 | 12.12 |
| Jun 28, 2011 | 12.17 |
| Jun 27, 2011 | 12.09 |
| Jun 24, 2011 | 12.01 |
| Jun 23, 2011 | 12.30 |
| Jun 22, 2011 | 12.12 |
| Jun 21, 2011 | 12.26 |
| Jun 20, 2011 | 12.08 |
| Jun 17, 2011 | 12.00 |
| Jun 16, 2011 | 12.13 |
| Jun 15, 2011 | 12.13 |
| Jun 14, 2011 | 12.36 |
| Jun 13, 2011 | 12.11 |
| Jun 10, 2011 | 12.11 |
| Jun 9, 2011 | 12.33 |
| Jun 8, 2011 | 12.36 |
| Jun 7, 2011 | 12.50 |
| Jun 6, 2011 | 12.37 |
| Jun 3, 2011 | 12.31 |
| Jun 2, 2011 | 12.51 |
| Jun 1, 2011 | 12.46 |
| May 31, 2011 | 12.75 |
| May 27, 2011 | 12.58 |
| May 26, 2011 | 12.75 |
| May 25, 2011 | 12.85 |
| May 24, 2011 | 12.81 |
| May 23, 2011 | 12.95 |
| May 20, 2011 | 13.15 |
| May 19, 2011 | 13.34 |
| May 18, 2011 | 13.53 |
| May 17, 2011 | 13.34 |
| May 16, 2011 | 13.39 |
| May 13, 2011 | 13.26 |
| May 12, 2011 | 13.43 |
| May 11, 2011 | 13.26 |
| May 10, 2011 | 13.05 |
| May 9, 2011 | 12.89 |
| May 6, 2011 | 13.17 |
| May 5, 2011 | 13.38 |
| May 4, 2011 | 13.31 |
| May 3, 2011 | 13.16 |
| May 2, 2011 | 12.98 |
| Apr 29, 2011 | 13.11 |
| Apr 28, 2011 | 12.92 |
| Apr 27, 2011 | 12.82 |
| Apr 26, 2011 | 12.73 |
| Apr 25, 2011 | 12.43 |
| Apr 21, 2011 | 12.16 |
| Apr 20, 2011 | 12.13 |
| Apr 19, 2011 | 11.25 |
| Apr 18, 2011 | 11.11 |
| Apr 15, 2011 | 11.19 |
| Apr 14, 2011 | 11.09 |
| Apr 13, 2011 | 11.21 |
| Apr 12, 2011 | 11.19 |
| Apr 11, 2011 | 11.40 |
| Apr 8, 2011 | 11.34 |
| Apr 7, 2011 | 11.35 |
| Apr 6, 2011 | 11.30 |
| Apr 5, 2011 | 11.17 |
| Apr 4, 2011 | 11.04 |
| Apr 1, 2011 | 9.54 |
| Mar 31, 2011 | 9.76 |
| Mar 30, 2011 | 9.90 |
| Mar 29, 2011 | 9.81 |
| Mar 28, 2011 | 9.84 |
| Mar 25, 2011 | 9.85 |
| Mar 24, 2011 | 9.86 |
| Mar 23, 2011 | 9.81 |
| Mar 22, 2011 | 9.74 |
| Mar 21, 2011 | 9.77 |
| Mar 18, 2011 | 9.64 |
| Mar 17, 2011 | 9.63 |
| Mar 16, 2011 | 9.58 |
| Mar 15, 2011 | 9.76 |
| Mar 14, 2011 | 10.08 |
| Mar 11, 2011 | 10.09 |
| Mar 10, 2011 | 10.06 |
| Mar 9, 2011 | 10.25 |
| Mar 8, 2011 | 10.22 |
| Mar 7, 2011 | 10.26 |
| Mar 4, 2011 | 10.43 |
| Mar 3, 2011 | 10.54 |
| Mar 2, 2011 | 10.39 |
| Mar 1, 2011 | 10.35 |
| Feb 28, 2011 | 10.38 |
| Feb 25, 2011 | 10.57 |
| Feb 24, 2011 | 10.30 |
| Feb 23, 2011 | 10.23 |
| Feb 22, 2011 | 10.55 |
| Feb 18, 2011 | 10.71 |
| Feb 17, 2011 | 10.63 |
| Feb 16, 2011 | 10.52 |
| Feb 15, 2011 | 10.37 |
| Feb 14, 2011 | 10.43 |
| Feb 11, 2011 | 10.52 |
| Feb 10, 2011 | 10.54 |
| Feb 9, 2011 | 10.38 |
| Feb 8, 2011 | 10.46 |
| Feb 7, 2011 | 10.49 |
| Feb 4, 2011 | 10.49 |
| Feb 3, 2011 | 10.43 |
| Feb 2, 2011 | 10.43 |
| Feb 1, 2011 | 10.39 |
| Jan 31, 2011 | 10.38 |
| Jan 28, 2011 | 10.38 |
| Jan 27, 2011 | 10.52 |
| Jan 26, 2011 | 10.52 |
| Jan 25, 2011 | 10.42 |
| Jan 24, 2011 | 10.27 |
| Jan 21, 2011 | 10.07 |
| Jan 20, 2011 | 10.13 |
| Jan 19, 2011 | 10.16 |
| Jan 18, 2011 | 10.20 |
| Jan 14, 2011 | 10.20 |
| Jan 13, 2011 | 10.30 |
| Jan 12, 2011 | 10.30 |
| Jan 11, 2011 | 10.18 |
| Jan 10, 2011 | 10.01 |
| Jan 7, 2011 | 9.99 |
| Jan 6, 2011 | 10.05 |
| Jan 5, 2011 | 10.13 |
| Jan 4, 2011 | 10.23 |
| Jan 3, 2011 | 10.08 |
| Dec 31, 2010 | 10.17 |
| Dec 30, 2010 | 10.17 |
| Dec 29, 2010 | 10.13 |
| Dec 28, 2010 | 10.10 |
| Dec 27, 2010 | 10.08 |
| Dec 23, 2010 | 11.47 |
| Dec 22, 2010 | 11.50 |
| Dec 21, 2010 | 11.61 |
| Dec 20, 2010 | 11.69 |
| Dec 17, 2010 | 11.81 |
| Dec 16, 2010 | 11.72 |
| Dec 15, 2010 | 11.71 |
| Dec 14, 2010 | 11.82 |
| Dec 13, 2010 | 11.83 |
| Dec 10, 2010 | 12.06 |
| Dec 9, 2010 | 12.01 |
| Dec 8, 2010 | 12.01 |
| Dec 7, 2010 | 11.88 |
| Dec 6, 2010 | 11.94 |
| Dec 3, 2010 | 11.94 |
| Dec 2, 2010 | 11.94 |
| Dec 1, 2010 | 11.82 |
| Nov 30, 2010 | 11.65 |
| Nov 29, 2010 | 11.74 |
| Nov 26, 2010 | 11.75 |
| Nov 24, 2010 | 11.77 |
| Nov 23, 2010 | 11.61 |
| Nov 22, 2010 | 11.70 |
| Nov 19, 2010 | 11.63 |
| Nov 18, 2010 | 11.57 |
| Nov 17, 2010 | 11.60 |
| Nov 16, 2010 | 11.60 |
| Nov 15, 2010 | 11.72 |
| Nov 12, 2010 | 11.85 |
| Nov 11, 2010 | 11.68 |
| Nov 10, 2010 | 11.58 |
| Nov 9, 2010 | 11.65 |
| Nov 8, 2010 | 11.69 |
| Nov 5, 2010 | 11.69 |
| Nov 4, 2010 | 11.54 |
| Nov 3, 2010 | 11.27 |
| Nov 2, 2010 | 11.20 |
| Nov 1, 2010 | 11.32 |
| Oct 29, 2010 | 11.04 |
| Oct 28, 2010 | 11.27 |
| Oct 27, 2010 | 11.11 |
| Oct 26, 2010 | 11.03 |
| Oct 25, 2010 | 10.94 |
| Oct 22, 2010 | 10.92 |
| Oct 21, 2010 | 10.88 |
| Oct 20, 2010 | 10.81 |
| Oct 19, 2010 | 10.57 |
| Oct 18, 2010 | 10.56 |
| Oct 15, 2010 | 10.63 |
| Oct 14, 2010 | 10.63 |
| Oct 13, 2010 | 10.59 |
| Oct 12, 2010 | 10.88 |
| Oct 11, 2010 | 10.77 |
| Oct 8, 2010 | 10.74 |
| Oct 7, 2010 | 10.68 |
| Oct 6, 2010 | 10.63 |
| Oct 5, 2010 | 10.54 |
| Oct 4, 2010 | 10.39 |
| Oct 1, 2010 | 10.63 |
| Sep 30, 2010 | 10.57 |
| Sep 29, 2010 | 10.59 |
| Sep 28, 2010 | 10.74 |
| Sep 27, 2010 | 10.59 |
| Sep 24, 2010 | 9.82 |
| Sep 23, 2010 | 9.59 |
| Sep 22, 2010 | 9.61 |
| Sep 21, 2010 | 9.67 |
| Sep 20, 2010 | 9.57 |
| Sep 17, 2010 | 9.51 |
| Sep 16, 2010 | 9.59 |
| Sep 15, 2010 | 9.46 |
| Sep 14, 2010 | 9.47 |
| Sep 13, 2010 | 9.38 |
| Sep 10, 2010 | 9.08 |
| Sep 9, 2010 | 9.10 |
| Sep 8, 2010 | 9.05 |
| Sep 7, 2010 | 9.16 |
| Sep 3, 2010 | 9.32 |
| Sep 2, 2010 | 9.24 |
| Sep 1, 2010 | 9.17 |
| Aug 31, 2010 | 8.93 |
| Aug 30, 2010 | 9.08 |
| Aug 27, 2010 | 9.29 |
| Aug 26, 2010 | 9.19 |
| Aug 25, 2010 | 9.34 |
| Aug 24, 2010 | 9.30 |
| Aug 23, 2010 | 9.45 |
| Aug 20, 2010 | 9.56 |
| Aug 19, 2010 | 9.55 |
| Aug 18, 2010 | 9.90 |
| Aug 17, 2010 | 9.87 |
| Aug 16, 2010 | 9.84 |
| Aug 13, 2010 | 9.68 |
| Aug 12, 2010 | 9.83 |
| Aug 11, 2010 | 9.82 |
| Aug 10, 2010 | 10.02 |
| Aug 9, 2010 | 10.44 |
| Aug 6, 2010 | 10.44 |
| Aug 5, 2010 | 10.45 |
| Aug 4, 2010 | 10.48 |
| Aug 3, 2010 | 10.55 |
| Aug 2, 2010 | 10.69 |
| Jul 30, 2010 | 10.41 |
| Jul 29, 2010 | 10.63 |
| Jul 28, 2010 | 10.78 |
| Jul 27, 2010 | 10.91 |
| Jul 26, 2010 | 10.97 |
| Jul 23, 2010 | 10.96 |
| Jul 22, 2010 | 11.01 |
| Jul 21, 2010 | 10.75 |
| Jul 20, 2010 | 10.94 |
| Jul 19, 2010 | 10.91 |
| Jul 16, 2010 | 10.62 |
| Jul 15, 2010 | 10.87 |
| Jul 14, 2010 | 10.80 |
| Jul 13, 2010 | 10.62 |
| Jul 12, 2010 | 10.40 |
| Jul 9, 2010 | 10.23 |
| Jul 8, 2010 | 10.16 |
| Jul 7, 2010 | 10.18 |
| Jul 6, 2010 | 9.85 |
| Jul 2, 2010 | 9.70 |
| Jul 1, 2010 | 9.73 |
| Jun 30, 2010 | 9.83 |
| Jun 29, 2010 | 10.00 |
| Jun 28, 2010 | 10.29 |
| Jun 25, 2010 | 10.13 |
| Jun 24, 2010 | 10.27 |
| Jun 23, 2010 | 10.52 |
| Jun 22, 2010 | 10.61 |
| Jun 21, 2010 | 10.71 |
| Jun 18, 2010 | 10.82 |
| Jun 17, 2010 | 10.88 |
| Jun 16, 2010 | 10.86 |
| Jun 15, 2010 | 10.86 |
| Jun 14, 2010 | 10.56 |
| Jun 11, 2010 | 10.43 |
| Jun 10, 2010 | 10.39 |
| Jun 9, 2010 | 10.08 |
| Jun 8, 2010 | 10.20 |
| Jun 7, 2010 | 10.27 |
| Jun 4, 2010 | 10.59 |
| Jun 3, 2010 | 11.07 |
| Jun 2, 2010 | 11.03 |
| Jun 1, 2010 | 10.71 |
| May 28, 2010 | 10.83 |
| May 27, 2010 | 11.00 |
| May 26, 2010 | 10.46 |
| May 25, 2010 | 10.54 |
| May 24, 2010 | 10.45 |
| May 21, 2010 | 10.57 |
| May 20, 2010 | 10.51 |
| May 19, 2010 | 10.92 |
| May 18, 2010 | 10.83 |
| May 17, 2010 | 11.13 |
| May 14, 2010 | 11.07 |
| May 13, 2010 | 11.37 |
| May 12, 2010 | 11.67 |
| May 11, 2010 | 11.26 |
| May 10, 2010 | 11.40 |
| May 7, 2010 | 10.77 |
| May 6, 2010 | 10.87 |
| May 5, 2010 | 11.21 |
| May 4, 2010 | 11.40 |
| May 3, 2010 | 11.76 |
| Apr 30, 2010 | 11.55 |
| Apr 29, 2010 | 11.87 |
| Apr 28, 2010 | 11.76 |
| Apr 27, 2010 | 11.80 |
| Apr 26, 2010 | 12.04 |
| Apr 23, 2010 | 12.15 |
| Apr 22, 2010 | 12.13 |
| Apr 21, 2010 | 12.03 |
| Apr 20, 2010 | 12.19 |
| Apr 19, 2010 | 12.13 |
| Apr 16, 2010 | 12.09 |
| Apr 15, 2010 | 12.24 |
| Apr 14, 2010 | 11.89 |
| Apr 13, 2010 | 11.51 |
| Apr 12, 2010 | 11.39 |
| Apr 9, 2010 | 11.40 |
| Apr 8, 2010 | 11.28 |
| Apr 7, 2010 | 11.35 |
| Apr 6, 2010 | 11.32 |
| Apr 5, 2010 | 11.42 |
| Apr 1, 2010 | 11.32 |
| Mar 31, 2010 | 11.27 |
| Mar 30, 2010 | 11.29 |
| Mar 29, 2010 | 11.29 |
| Mar 26, 2010 | 18.57 |
| Mar 25, 2010 | 18.66 |
| Mar 24, 2010 | 18.73 |
| Mar 23, 2010 | 18.93 |
| Mar 22, 2010 | 18.57 |
| Mar 19, 2010 | 18.36 |
| Mar 18, 2010 | 18.54 |
| Mar 17, 2010 | 18.57 |
| Mar 16, 2010 | 18.38 |
| Mar 15, 2010 | 17.68 |
| Mar 12, 2010 | 17.76 |
| Mar 11, 2010 | 17.74 |
| Mar 10, 2010 | 17.69 |
| Mar 9, 2010 | 17.49 |
| Mar 8, 2010 | 17.34 |
| Mar 5, 2010 | 17.36 |
| Mar 4, 2010 | 17.14 |
| Mar 3, 2010 | 17.13 |
| Mar 2, 2010 | 17.28 |
| Mar 1, 2010 | 17.43 |
| Feb 26, 2010 | 17.14 |
| Feb 25, 2010 | 17.23 |
| Feb 24, 2010 | 17.28 |
| Feb 23, 2010 | 17.02 |
| Feb 22, 2010 | 17.43 |
| Feb 19, 2010 | 17.38 |
| Feb 18, 2010 | 17.40 |
| Feb 17, 2010 | 17.25 |
| Feb 16, 2010 | 17.30 |
| Feb 12, 2010 | 17.06 |
| Feb 11, 2010 | 16.75 |
| Feb 10, 2010 | 16.44 |
| Feb 9, 2010 | 16.41 |
| Feb 8, 2010 | 16.16 |
| Feb 5, 2010 | 16.26 |
| Feb 4, 2010 | 15.88 |
| Feb 3, 2010 | 16.43 |
| Feb 2, 2010 | 16.63 |
| Feb 1, 2010 | 16.37 |
| Jan 29, 2010 | 16.20 |
| Jan 28, 2010 | 16.63 |
| Jan 27, 2010 | 16.90 |
| Jan 26, 2010 | 16.70 |
| Jan 25, 2010 | 16.97 |
| Jan 22, 2010 | 16.63 |
| Jan 21, 2010 | 17.40 |
| Jan 20, 2010 | 17.60 |
| Jan 19, 2010 | 17.58 |
| Jan 15, 2010 | 17.37 |
| Jan 14, 2010 | 17.94 |
| Jan 13, 2010 | 17.50 |
| Jan 12, 2010 | 17.21 |
| Jan 11, 2010 | 17.49 |
| Jan 8, 2010 | 17.39 |
| Jan 7, 2010 | 17.20 |
| Jan 6, 2010 | 17.37 |
| Jan 5, 2010 | 17.43 |
| Jan 4, 2010 | 17.44 |
| Dec 31, 2009 | 17.03 |
| Dec 30, 2009 | 17.19 |
| Dec 29, 2009 | 17.04 |
| Dec 28, 2009 | 16.95 |
| Dec 24, 2009 | 21.93 |
| Dec 23, 2009 | 21.68 |
| Dec 22, 2009 | 21.62 |
| Dec 21, 2009 | 21.67 |
| Dec 18, 2009 | 21.17 |
| Dec 17, 2009 | 20.57 |
| Dec 16, 2009 | 20.90 |
| Dec 15, 2009 | 21.36 |
| Dec 14, 2009 | 21.55 |
| Dec 11, 2009 | 21.47 |
| Dec 10, 2009 | 21.73 |
| Dec 9, 2009 | 21.58 |
| Dec 8, 2009 | 21.56 |
| Dec 7, 2009 | 21.97 |
| Dec 4, 2009 | 22.07 |
| Dec 3, 2009 | 21.43 |
| Dec 2, 2009 | 21.27 |
| Dec 1, 2009 | 21.21 |
| Nov 30, 2009 | 20.71 |
| Nov 27, 2009 | 20.61 |
| Nov 25, 2009 | 20.86 |
| Nov 24, 2009 | 20.92 |
| Nov 23, 2009 | 20.93 |
| Nov 20, 2009 | 20.75 |
| Nov 19, 2009 | 20.82 |
| Nov 18, 2009 | 21.70 |
| Nov 17, 2009 | 21.92 |
| Nov 16, 2009 | 21.82 |
| Nov 13, 2009 | 21.38 |
| Nov 12, 2009 | 21.23 |
| Nov 11, 2009 | 21.40 |
| Nov 10, 2009 | 21.03 |
| Nov 9, 2009 | 20.99 |
| Nov 6, 2009 | 20.42 |
| Nov 5, 2009 | 20.38 |
| Nov 4, 2009 | 20.05 |
| Nov 3, 2009 | 19.96 |
| Nov 2, 2009 | 20.51 |
| Oct 30, 2009 | 20.61 |
| Oct 29, 2009 | 20.73 |
| Oct 28, 2009 | 20.53 |
| Oct 27, 2009 | 21.29 |
| Oct 26, 2009 | 21.39 |
| Oct 23, 2009 | 21.34 |
| Oct 22, 2009 | 21.70 |
| Oct 21, 2009 | 21.42 |
| Oct 20, 2009 | 21.77 |
| Oct 19, 2009 | 22.02 |
| Oct 16, 2009 | 21.77 |
| Oct 15, 2009 | 22.30 |
| Oct 14, 2009 | 22.47 |
| Oct 13, 2009 | 22.10 |
| Oct 12, 2009 | 22.00 |
| Oct 9, 2009 | 21.76 |
| Oct 8, 2009 | 21.44 |
| Oct 7, 2009 | 21.30 |
| Oct 6, 2009 | 21.17 |
| Oct 5, 2009 | 20.60 |
| Oct 2, 2009 | 20.46 |
| Oct 1, 2009 | 20.39 |
| Sep 30, 2009 | 21.11 |
| Sep 29, 2009 | 21.01 |
| Sep 28, 2009 | 21.29 |
| Sep 25, 2009 | 26.93 |
| Sep 24, 2009 | 27.17 |
| Sep 23, 2009 | 27.64 |
| Sep 22, 2009 | 27.16 |
| Sep 21, 2009 | 27.17 |
| Sep 18, 2009 | 27.20 |
| Sep 17, 2009 | 26.99 |
| Sep 16, 2009 | 27.32 |
| Sep 15, 2009 | 27.18 |
| Sep 14, 2009 | 26.92 |
| Sep 11, 2009 | 27.13 |
| Sep 10, 2009 | 27.48 |
| Sep 9, 2009 | 27.71 |
| Sep 8, 2009 | 27.53 |
| Sep 4, 2009 | 27.31 |
| Sep 3, 2009 | 27.00 |
| Sep 2, 2009 | 27.07 |
| Sep 1, 2009 | 27.42 |
| Aug 31, 2009 | 28.25 |
| Aug 28, 2009 | 28.16 |
| Aug 27, 2009 | 27.07 |
| Aug 26, 2009 | 27.02 |
| Aug 25, 2009 | 26.56 |
| Aug 24, 2009 | 26.08 |
| Aug 21, 2009 | 26.27 |
| Aug 20, 2009 | 26.02 |
| Aug 19, 2009 | 26.14 |
| Aug 18, 2009 | 26.10 |
| Aug 17, 2009 | 25.65 |
| Aug 14, 2009 | 26.10 |
| Aug 13, 2009 | 26.49 |
| Aug 12, 2009 | 26.15 |
| Aug 11, 2009 | 25.92 |
| Aug 10, 2009 | 26.08 |
| Aug 7, 2009 | 25.72 |
| Aug 6, 2009 | 26.00 |
| Aug 5, 2009 | 26.22 |
| Aug 4, 2009 | 26.86 |
| Aug 3, 2009 | 26.93 |
| Jul 31, 2009 | 26.77 |
| Jul 30, 2009 | 26.88 |
| Jul 29, 2009 | 26.97 |
| Jul 28, 2009 | 26.93 |
| Jul 27, 2009 | 27.07 |
| Jul 24, 2009 | 26.92 |
| Jul 23, 2009 | 27.09 |
| Jul 22, 2009 | 26.61 |
| Jul 21, 2009 | 26.28 |
| Jul 20, 2009 | 26.28 |
| Jul 17, 2009 | 26.13 |
| Jul 16, 2009 | 25.72 |
| Jul 15, 2009 | 25.10 |
| Jul 14, 2009 | 23.40 |
| Jul 13, 2009 | 22.93 |
| Jul 10, 2009 | 22.30 |
| Jul 9, 2009 | 22.27 |
| Jul 8, 2009 | 22.16 |
| Jul 7, 2009 | 22.59 |
| Jul 6, 2009 | 23.00 |
| Jul 2, 2009 | 23.25 |
| Jul 1, 2009 | 23.69 |
| Jun 30, 2009 | 23.01 |
| Jun 29, 2009 | 22.78 |
| Jun 26, 2009 | 56.28 |
| Jun 25, 2009 | 56.35 |
| Jun 24, 2009 | 55.63 |
| Jun 23, 2009 | 54.62 |
| Jun 22, 2009 | 54.18 |
| Jun 19, 2009 | 55.32 |
| Jun 18, 2009 | 54.83 |
| Jun 17, 2009 | 55.76 |
| Jun 16, 2009 | 54.80 |
| Jun 15, 2009 | 55.21 |
| Jun 12, 2009 | 56.35 |
| Jun 11, 2009 | 56.49 |
| Jun 10, 2009 | 56.87 |
| Jun 9, 2009 | 56.73 |
| Jun 8, 2009 | 55.00 |
| Jun 5, 2009 | 55.00 |
| Jun 4, 2009 | 55.73 |
| Jun 3, 2009 | 55.07 |
| Jun 2, 2009 | 55.94 |
| Jun 1, 2009 | 57.01 |
| May 29, 2009 | 54.31 |
| May 28, 2009 | 54.31 |
| May 27, 2009 | 53.42 |
| May 26, 2009 | 53.48 |
| May 22, 2009 | 52.00 |
| May 21, 2009 | 52.45 |
| May 20, 2009 | 53.83 |
| May 19, 2009 | 54.07 |
| May 18, 2009 | 53.62 |
| May 15, 2009 | 52.48 |
| May 14, 2009 | 53.69 |
| May 13, 2009 | 52.27 |
| May 12, 2009 | 52.55 |
| May 11, 2009 | 53.10 |
| May 8, 2009 | 52.83 |
| May 7, 2009 | 54.49 |
| May 6, 2009 | 55.70 |
| May 5, 2009 | 55.83 |
| May 4, 2009 | 57.56 |
| May 1, 2009 | 54.62 |
| Apr 30, 2009 | 54.52 |
| Apr 29, 2009 | 53.04 |
| Apr 28, 2009 | 52.00 |
| Apr 27, 2009 | 52.79 |
| Apr 24, 2009 | 53.97 |
| Apr 23, 2009 | 53.66 |
| Apr 22, 2009 | 54.14 |
| Apr 21, 2009 | 53.07 |
| Apr 20, 2009 | 51.83 |
| Apr 17, 2009 | 53.90 |
| Apr 16, 2009 | 54.90 |
| Apr 15, 2009 | 53.97 |
| Apr 14, 2009 | 55.32 |
| Apr 13, 2009 | 55.21 |
| Apr 9, 2009 | 55.21 |
| Apr 8, 2009 | 52.76 |
| Apr 7, 2009 | 53.38 |
| Apr 6, 2009 | 54.80 |
| Apr 3, 2009 | 55.11 |
| Apr 2, 2009 | 54.24 |
| Apr 1, 2009 | 51.93 |
| Mar 31, 2009 | 51.93 |
| Mar 30, 2009 | 50.86 |