Advanced Micro Devices (AMD) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
96.36 |
| May 29, 2026 |
97.49 |
| May 28, 2026 |
97.87 |
| May 27, 2026 |
93.61 |
| May 26, 2026 |
95.42 |
| May 22, 2026 |
88.31 |
| May 21, 2026 |
84.90 |
| May 20, 2026 |
84.56 |
| May 19, 2026 |
78.69 |
| May 18, 2026 |
79.60 |
| May 15, 2026 |
80.11 |
| May 14, 2026 |
85.10 |
| May 13, 2026 |
84.16 |
| May 12, 2026 |
84.68 |
| May 11, 2026 |
86.67 |
| May 8, 2026 |
85.99 |
| May 7, 2026 |
77.16 |
| May 6, 2026 |
79.60 |
| May 5, 2026 |
67.11 |
| May 4, 2026 |
64.52 |
| May 1, 2026 |
68.11 |
| Apr 30, 2026 |
66.96 |
| Apr 29, 2026 |
63.68 |
| Apr 28, 2026 |
61.06 |
| Apr 27, 2026 |
63.21 |
| Apr 24, 2026 |
65.70 |
| Apr 23, 2026 |
57.68 |
| Apr 22, 2026 |
57.32 |
| Apr 21, 2026 |
53.74 |
| Apr 20, 2026 |
51.94 |
| Apr 17, 2026 |
52.59 |
| Apr 16, 2026 |
52.56 |
| Apr 15, 2026 |
48.76 |
| Apr 14, 2026 |
48.18 |
| Apr 13, 2026 |
46.63 |
| Apr 10, 2026 |
46.29 |
| Apr 9, 2026 |
44.70 |
| Apr 8, 2026 |
43.79 |
| Apr 7, 2026 |
41.85 |
| Apr 6, 2026 |
41.59 |
| Apr 2, 2026 |
41.09 |
| Apr 1, 2026 |
39.71 |
| Mar 31, 2026 |
38.43 |
| Mar 30, 2026 |
37.03 |
| Mar 27, 2026 |
48.71 |
| Mar 26, 2026 |
49.13 |
| Mar 25, 2026 |
53.11 |
| Mar 24, 2026 |
49.52 |
| Mar 23, 2026 |
48.87 |
| Mar 20, 2026 |
48.55 |
| Mar 19, 2026 |
49.50 |
| Mar 18, 2026 |
48.10 |
| Mar 17, 2026 |
47.34 |
| Mar 16, 2026 |
47.40 |
| Mar 13, 2026 |
46.63 |
| Mar 12, 2026 |
47.68 |
| Mar 11, 2026 |
49.39 |
| Mar 10, 2026 |
49.00 |
| Mar 9, 2026 |
48.87 |
| Mar 6, 2026 |
46.40 |
| Mar 5, 2026 |
48.09 |
| Mar 4, 2026 |
48.72 |
| Mar 3, 2026 |
46.04 |
| Mar 2, 2026 |
47.89 |
| Feb 27, 2026 |
48.28 |
| Feb 26, 2026 |
49.11 |
| Feb 25, 2026 |
50.84 |
| Feb 24, 2026 |
51.56 |
| Feb 23, 2026 |
47.41 |
| Feb 20, 2026 |
48.26 |
| Feb 19, 2026 |
49.04 |
| Feb 18, 2026 |
48.25 |
| Feb 17, 2026 |
48.97 |
| Feb 13, 2026 |
49.99 |
| Feb 12, 2026 |
49.66 |
| Feb 11, 2026 |
51.50 |
| Feb 10, 2026 |
51.50 |
| Feb 9, 2026 |
52.08 |
| Feb 6, 2026 |
50.26 |
| Feb 5, 2026 |
46.42 |
| Feb 4, 2026 |
48.27 |
| Feb 3, 2026 |
58.38 |
| Feb 2, 2026 |
59.38 |
| Jan 30, 2026 |
57.08 |
| Jan 29, 2026 |
60.81 |
| Jan 28, 2026 |
60.94 |
| Jan 27, 2026 |
60.77 |
| Jan 26, 2026 |
60.60 |
| Jan 23, 2026 |
62.62 |
| Jan 22, 2026 |
61.18 |
| Jan 21, 2026 |
60.23 |
| Jan 20, 2026 |
55.92 |
| Jan 16, 2026 |
55.90 |
| Jan 15, 2026 |
54.96 |
| Jan 14, 2026 |
53.92 |
| Jan 13, 2026 |
53.28 |
| Jan 12, 2026 |
50.08 |
| Jan 9, 2026 |
48.99 |
| Jan 8, 2026 |
49.35 |
| Jan 7, 2026 |
50.64 |
| Jan 6, 2026 |
51.69 |
| Jan 5, 2026 |
53.31 |
| Jan 2, 2026 |
53.88 |
| Dec 31, 2025 |
51.64 |
| Dec 30, 2025 |
51.92 |
| Dec 29, 2025 |
51.99 |
| Dec 26, 2025 |
69.64 |
| Dec 24, 2025 |
69.65 |
| Dec 23, 2025 |
69.61 |
| Dec 22, 2025 |
69.62 |
| Dec 19, 2025 |
69.13 |
| Dec 18, 2025 |
65.12 |
| Dec 17, 2025 |
64.17 |
| Dec 16, 2025 |
67.75 |
| Dec 15, 2025 |
67.24 |
| Dec 12, 2025 |
68.27 |
| Dec 11, 2025 |
71.72 |
| Dec 10, 2025 |
71.72 |
| Dec 9, 2025 |
71.78 |
| Dec 8, 2025 |
71.62 |
| Dec 5, 2025 |
70.60 |
| Dec 4, 2025 |
69.96 |
| Dec 3, 2025 |
70.48 |
| Dec 2, 2025 |
69.72 |
| Dec 1, 2025 |
71.18 |
| Nov 28, 2025 |
70.46 |
| Nov 26, 2025 |
69.39 |
| Nov 25, 2025 |
66.77 |
| Nov 24, 2025 |
69.66 |
| Nov 21, 2025 |
66.01 |
| Nov 20, 2025 |
66.73 |
| Nov 19, 2025 |
72.41 |
| Nov 18, 2025 |
74.59 |
| Nov 17, 2025 |
77.91 |
| Nov 14, 2025 |
79.94 |
| Nov 13, 2025 |
80.32 |
| Nov 12, 2025 |
83.86 |
| Nov 11, 2025 |
76.93 |
| Nov 10, 2025 |
79.03 |
| Nov 7, 2025 |
75.64 |
| Nov 6, 2025 |
76.99 |
| Nov 5, 2025 |
83.03 |
| Nov 4, 2025 |
80.99 |
| Nov 3, 2025 |
84.10 |
| Oct 31, 2025 |
82.96 |
| Oct 30, 2025 |
82.54 |
| Oct 29, 2025 |
85.62 |
| Oct 28, 2025 |
83.57 |
| Oct 27, 2025 |
84.11 |
| Oct 24, 2025 |
81.92 |
| Oct 23, 2025 |
76.11 |
| Oct 22, 2025 |
74.57 |
| Oct 21, 2025 |
77.10 |
| Oct 20, 2025 |
77.92 |
| Oct 17, 2025 |
75.50 |
| Oct 16, 2025 |
75.98 |
| Oct 15, 2025 |
77.28 |
| Oct 14, 2025 |
70.64 |
| Oct 13, 2025 |
70.10 |
| Oct 10, 2025 |
69.61 |
| Oct 9, 2025 |
75.43 |
| Oct 8, 2025 |
76.30 |
| Oct 7, 2025 |
68.51 |
| Oct 6, 2025 |
65.98 |
| Oct 3, 2025 |
53.34 |
| Oct 2, 2025 |
54.98 |
| Oct 1, 2025 |
53.12 |
| Sep 30, 2025 |
52.40 |
| Sep 29, 2025 |
52.27 |
| Sep 26, 2025 |
57.38 |
| Sep 25, 2025 |
58.04 |
| Sep 24, 2025 |
57.90 |
| Sep 23, 2025 |
57.90 |
| Sep 22, 2025 |
57.50 |
| Sep 19, 2025 |
56.64 |
| Sep 18, 2025 |
56.83 |
| Sep 17, 2025 |
57.28 |
| Sep 16, 2025 |
57.74 |
| Sep 15, 2025 |
58.00 |
| Sep 12, 2025 |
57.06 |
| Sep 11, 2025 |
56.02 |
| Sep 10, 2025 |
57.41 |
| Sep 9, 2025 |
56.07 |
| Sep 8, 2025 |
54.49 |
| Sep 5, 2025 |
54.39 |
| Sep 4, 2025 |
58.22 |
| Sep 3, 2025 |
58.35 |
| Sep 2, 2025 |
58.41 |
| Aug 29, 2025 |
58.53 |
| Aug 28, 2025 |
60.67 |
| Aug 27, 2025 |
60.14 |
| Aug 26, 2025 |
59.96 |
| Aug 25, 2025 |
58.79 |
| Aug 22, 2025 |
60.37 |
| Aug 21, 2025 |
58.91 |
| Aug 20, 2025 |
59.45 |
| Aug 19, 2025 |
59.94 |
| Aug 18, 2025 |
63.39 |
| Aug 15, 2025 |
63.88 |
| Aug 14, 2025 |
65.12 |
| Aug 13, 2025 |
66.37 |
| Aug 12, 2025 |
62.96 |
| Aug 11, 2025 |
62.00 |
| Aug 8, 2025 |
62.17 |
| Aug 7, 2025 |
62.04 |
| Aug 6, 2025 |
58.70 |
| Aug 5, 2025 |
62.73 |
| Aug 4, 2025 |
63.62 |
| Aug 1, 2025 |
61.79 |
| Jul 31, 2025 |
63.45 |
| Jul 30, 2025 |
64.60 |
| Jul 29, 2025 |
63.85 |
| Jul 28, 2025 |
62.49 |
| Jul 25, 2025 |
59.91 |
| Jul 24, 2025 |
58.34 |
| Jul 23, 2025 |
57.09 |
| Jul 22, 2025 |
55.68 |
| Jul 21, 2025 |
56.50 |
| Jul 18, 2025 |
56.50 |
| Jul 17, 2025 |
57.73 |
| Jul 16, 2025 |
57.61 |
| Jul 15, 2025 |
56.00 |
| Jul 14, 2025 |
52.63 |
| Jul 11, 2025 |
52.69 |
| Jul 10, 2025 |
51.88 |
| Jul 9, 2025 |
49.81 |
| Jul 8, 2025 |
49.60 |
| Jul 7, 2025 |
48.51 |
| Jul 3, 2025 |
49.63 |
| Jul 2, 2025 |
49.85 |
| Jul 1, 2025 |
48.98 |
| Jun 30, 2025 |
51.07 |
| Jun 27, 2025 |
71.79 |
| Jun 26, 2025 |
71.73 |
| Jun 25, 2025 |
71.59 |
| Jun 24, 2025 |
69.11 |
| Jun 23, 2025 |
64.69 |
| Jun 20, 2025 |
64.02 |
| Jun 18, 2025 |
63.30 |
| Jun 17, 2025 |
63.45 |
| Jun 16, 2025 |
63.10 |
| Jun 13, 2025 |
57.99 |
| Jun 12, 2025 |
59.16 |
| Jun 11, 2025 |
60.48 |
| Jun 10, 2025 |
61.53 |
| Jun 9, 2025 |
60.77 |
| Jun 6, 2025 |
58.01 |
| Jun 5, 2025 |
57.76 |
| Jun 4, 2025 |
59.20 |
| Jun 3, 2025 |
58.56 |
| Jun 2, 2025 |
57.23 |
| May 30, 2025 |
55.28 |
| May 29, 2025 |
56.43 |
| May 28, 2025 |
56.34 |
| May 27, 2025 |
57.19 |
| May 23, 2025 |
55.07 |
| May 22, 2025 |
55.27 |
| May 21, 2025 |
55.94 |
| May 20, 2025 |
56.67 |
| May 19, 2025 |
57.28 |
| May 16, 2025 |
58.49 |
| May 15, 2025 |
57.41 |
| May 14, 2025 |
58.77 |
| May 13, 2025 |
56.14 |
| May 12, 2025 |
53.98 |
| May 9, 2025 |
51.34 |
| May 8, 2025 |
50.77 |
| May 7, 2025 |
50.10 |
| May 6, 2025 |
49.23 |
| May 5, 2025 |
50.22 |
| May 2, 2025 |
49.32 |
| May 1, 2025 |
48.25 |
| Apr 30, 2025 |
48.60 |
| Apr 29, 2025 |
47.96 |
| Apr 28, 2025 |
48.12 |
| Apr 25, 2025 |
48.25 |
| Apr 24, 2025 |
47.16 |
| Apr 23, 2025 |
45.13 |
| Apr 22, 2025 |
43.06 |
| Apr 21, 2025 |
42.71 |
| Apr 17, 2025 |
43.68 |
| Apr 16, 2025 |
44.08 |
| Apr 15, 2025 |
47.57 |
| Apr 14, 2025 |
47.18 |
| Apr 11, 2025 |
46.63 |
| Apr 10, 2025 |
44.28 |
| Apr 9, 2025 |
48.35 |
| Apr 8, 2025 |
39.04 |
| Apr 7, 2025 |
41.76 |
| Apr 4, 2025 |
42.81 |
| Apr 3, 2025 |
46.83 |
| Apr 2, 2025 |
51.40 |
| Apr 1, 2025 |
51.31 |
| Mar 31, 2025 |
51.29 |
| Mar 28, 2025 |
57.72 |
| Mar 27, 2025 |
59.64 |
| Mar 26, 2025 |
61.62 |
| Mar 25, 2025 |
64.20 |
| Mar 24, 2025 |
63.66 |
| Mar 21, 2025 |
59.52 |
| Mar 20, 2025 |
59.91 |
| Mar 19, 2025 |
59.40 |
| Mar 18, 2025 |
57.88 |
| Mar 17, 2025 |
58.49 |
| Mar 14, 2025 |
56.46 |
| Mar 13, 2025 |
54.86 |
| Mar 12, 2025 |
56.36 |
| Mar 11, 2025 |
54.11 |
| Mar 10, 2025 |
54.04 |
| Mar 7, 2025 |
56.09 |
| Mar 6, 2025 |
55.28 |
| Mar 5, 2025 |
56.85 |
| Mar 4, 2025 |
56.34 |
| Mar 3, 2025 |
54.93 |
| Feb 28, 2025 |
55.84 |
| Feb 27, 2025 |
55.65 |
| Feb 26, 2025 |
58.57 |
| Feb 25, 2025 |
58.13 |
| Feb 24, 2025 |
60.46 |
| Feb 21, 2025 |
61.98 |
| Feb 20, 2025 |
63.84 |
| Feb 19, 2025 |
64.13 |
| Feb 18, 2025 |
63.91 |
| Feb 14, 2025 |
63.25 |
| Feb 13, 2025 |
62.52 |
| Feb 12, 2025 |
62.47 |
| Feb 11, 2025 |
62.13 |
| Feb 10, 2025 |
61.78 |
| Feb 7, 2025 |
60.15 |
| Feb 6, 2025 |
61.60 |
| Feb 5, 2025 |
62.64 |
| Feb 4, 2025 |
66.82 |
| Feb 3, 2025 |
63.90 |
| Jan 31, 2025 |
64.84 |
| Jan 30, 2025 |
66.47 |
| Jan 29, 2025 |
65.62 |
| Jan 28, 2025 |
63.84 |
| Jan 27, 2025 |
64.31 |
| Jan 24, 2025 |
68.69 |
| Jan 23, 2025 |
68.80 |
| Jan 22, 2025 |
69.20 |
| Jan 21, 2025 |
68.38 |
| Jan 17, 2025 |
67.92 |
| Jan 16, 2025 |
66.23 |
| Jan 15, 2025 |
67.08 |
| Jan 14, 2025 |
64.92 |
| Jan 13, 2025 |
65.61 |
| Jan 10, 2025 |
64.89 |
| Jan 8, 2025 |
68.13 |
| Jan 7, 2025 |
71.20 |
| Jan 6, 2025 |
72.44 |
| Jan 3, 2025 |
70.11 |
| Jan 2, 2025 |
67.46 |
| Dec 31, 2024 |
67.55 |
| Dec 30, 2024 |
68.47 |
| Dec 27, 2024 |
96.42 |
| Dec 26, 2024 |
96.32 |
| Dec 24, 2024 |
97.27 |
| Dec 23, 2024 |
95.97 |
| Dec 20, 2024 |
91.82 |
| Dec 19, 2024 |
91.56 |
| Dec 18, 2024 |
93.51 |
| Dec 17, 2024 |
96.29 |
| Dec 16, 2024 |
97.58 |
| Dec 13, 2024 |
97.75 |
| Dec 12, 2024 |
100.59 |
| Dec 11, 2024 |
100.24 |
| Dec 10, 2024 |
98.39 |
| Dec 9, 2024 |
100.80 |
| Dec 6, 2024 |
106.74 |
| Dec 5, 2024 |
108.88 |
| Dec 4, 2024 |
110.90 |
| Dec 3, 2024 |
109.36 |
| Dec 2, 2024 |
109.42 |
| Nov 29, 2024 |
105.65 |
| Nov 27, 2024 |
104.93 |
| Nov 26, 2024 |
106.07 |
| Nov 25, 2024 |
108.70 |
| Nov 22, 2024 |
106.56 |
| Nov 21, 2024 |
105.90 |
| Nov 20, 2024 |
105.98 |
| Nov 19, 2024 |
107.36 |
| Nov 18, 2024 |
107.01 |
| Nov 15, 2024 |
103.90 |
| Nov 14, 2024 |
106.94 |
| Nov 13, 2024 |
107.29 |
| Nov 12, 2024 |
110.63 |
| Nov 11, 2024 |
113.49 |
| Nov 8, 2024 |
113.95 |
| Nov 7, 2024 |
115.39 |
| Nov 6, 2024 |
111.76 |
| Nov 5, 2024 |
109.11 |
| Nov 4, 2024 |
108.38 |
| Nov 1, 2024 |
109.26 |
| Oct 31, 2024 |
110.97 |
| Oct 30, 2024 |
114.45 |
| Oct 29, 2024 |
128.05 |
| Oct 28, 2024 |
123.17 |
| Oct 25, 2024 |
120.33 |
| Oct 24, 2024 |
118.18 |
| Oct 23, 2024 |
117.77 |
| Oct 22, 2024 |
118.68 |
| Oct 21, 2024 |
121.62 |
| Oct 18, 2024 |
120.13 |
| Oct 17, 2024 |
120.35 |
| Oct 16, 2024 |
120.25 |
| Oct 15, 2024 |
120.65 |
| Oct 14, 2024 |
127.29 |
| Oct 11, 2024 |
129.31 |
| Oct 10, 2024 |
126.45 |
| Oct 9, 2024 |
131.72 |
| Oct 8, 2024 |
133.09 |
| Oct 7, 2024 |
131.68 |
| Oct 4, 2024 |
131.63 |
| Oct 3, 2024 |
125.43 |
| Oct 2, 2024 |
123.07 |
| Oct 1, 2024 |
123.04 |
| Sep 30, 2024 |
126.38 |
| Sep 27, 2024 |
139.59 |
| Sep 26, 2024 |
142.26 |
| Sep 25, 2024 |
137.61 |
| Sep 24, 2024 |
134.47 |
| Sep 23, 2024 |
133.13 |
| Sep 20, 2024 |
132.46 |
| Sep 19, 2024 |
133.13 |
| Sep 18, 2024 |
125.95 |
| Sep 17, 2024 |
128.10 |
| Sep 16, 2024 |
129.17 |
| Sep 13, 2024 |
129.36 |
| Sep 12, 2024 |
128.06 |
| Sep 11, 2024 |
127.28 |
| Sep 10, 2024 |
121.32 |
| Sep 9, 2024 |
117.34 |
| Sep 6, 2024 |
114.11 |
| Sep 5, 2024 |
118.43 |
| Sep 4, 2024 |
119.65 |
| Sep 3, 2024 |
116.31 |
| Aug 30, 2024 |
126.18 |
| Aug 29, 2024 |
123.57 |
| Aug 28, 2024 |
124.31 |
| Aug 27, 2024 |
127.83 |
| Aug 26, 2024 |
127.39 |
| Aug 23, 2024 |
131.63 |
| Aug 22, 2024 |
128.85 |
| Aug 21, 2024 |
134.03 |
| Aug 20, 2024 |
132.84 |
| Aug 19, 2024 |
131.89 |
| Aug 16, 2024 |
126.18 |
| Aug 15, 2024 |
125.16 |
| Aug 14, 2024 |
119.55 |
| Aug 13, 2024 |
119.87 |
| Aug 12, 2024 |
116.16 |
| Aug 9, 2024 |
114.04 |
| Aug 8, 2024 |
115.78 |
| Aug 7, 2024 |
109.29 |
| Aug 6, 2024 |
110.57 |
| Aug 5, 2024 |
114.51 |
| Aug 2, 2024 |
112.54 |
| Aug 1, 2024 |
112.57 |
| Jul 31, 2024 |
122.71 |
| Jul 30, 2024 |
117.58 |
| Jul 29, 2024 |
118.70 |
| Jul 26, 2024 |
118.90 |
| Jul 25, 2024 |
117.48 |
| Jul 24, 2024 |
122.84 |
| Jul 23, 2024 |
130.80 |
| Jul 22, 2024 |
132.39 |
| Jul 19, 2024 |
128.74 |
| Jul 18, 2024 |
132.30 |
| Jul 17, 2024 |
135.41 |
| Jul 16, 2024 |
150.80 |
| Jul 15, 2024 |
152.74 |
| Jul 12, 2024 |
154.25 |
| Jul 11, 2024 |
154.53 |
| Jul 10, 2024 |
156.25 |
| Jul 9, 2024 |
150.42 |
| Jul 8, 2024 |
151.77 |
| Jul 5, 2024 |
146.00 |
| Jul 3, 2024 |
139.21 |
| Jul 2, 2024 |
139.56 |
| Jul 1, 2024 |
133.93 |
| Jun 28, 2024 |
152.67 |
| Jun 27, 2024 |
150.09 |
| Jun 26, 2024 |
148.28 |
| Jun 25, 2024 |
150.83 |
| Jun 24, 2024 |
150.83 |
| Jun 21, 2024 |
151.75 |
| Jun 20, 2024 |
152.27 |
| Jun 18, 2024 |
145.54 |
| Jun 17, 2024 |
149.09 |
| Jun 14, 2024 |
150.25 |
| Jun 13, 2024 |
150.50 |
| Jun 12, 2024 |
150.82 |
| Jun 11, 2024 |
149.61 |
| Jun 10, 2024 |
150.91 |
| Jun 7, 2024 |
158.00 |
| Jun 6, 2024 |
156.98 |
| Jun 5, 2024 |
156.40 |
| Jun 4, 2024 |
150.58 |
| Jun 3, 2024 |
153.94 |
| May 31, 2024 |
157.09 |
| May 30, 2024 |
156.95 |
| May 29, 2024 |
155.43 |
| May 28, 2024 |
161.52 |
| May 24, 2024 |
156.58 |
| May 23, 2024 |
151.00 |
| May 22, 2024 |
155.79 |
| May 21, 2024 |
154.98 |
| May 20, 2024 |
156.55 |
| May 17, 2024 |
154.80 |
| May 16, 2024 |
153.06 |
| May 15, 2024 |
150.28 |
| May 14, 2024 |
144.16 |
| May 13, 2024 |
141.71 |
| May 10, 2024 |
142.99 |
| May 9, 2024 |
143.43 |
| May 8, 2024 |
144.59 |
| May 7, 2024 |
145.35 |
| May 6, 2024 |
146.62 |
| May 3, 2024 |
141.75 |
| May 2, 2024 |
137.57 |
| May 1, 2024 |
135.79 |
| Apr 30, 2024 |
149.07 |
| Apr 29, 2024 |
150.78 |
| Apr 26, 2024 |
148.15 |
| Apr 25, 2024 |
144.72 |
| Apr 24, 2024 |
142.82 |
| Apr 23, 2024 |
143.32 |
| Apr 22, 2024 |
139.90 |
| Apr 19, 2024 |
138.02 |
| Apr 18, 2024 |
145.96 |
| Apr 17, 2024 |
144.97 |
| Apr 16, 2024 |
153.85 |
| Apr 15, 2024 |
150.89 |
| Apr 12, 2024 |
153.68 |
| Apr 11, 2024 |
160.48 |
| Apr 10, 2024 |
157.31 |
| Apr 9, 2024 |
160.74 |
| Apr 8, 2024 |
159.91 |
| Apr 5, 2024 |
160.40 |
| Apr 4, 2024 |
156.08 |
| Apr 3, 2024 |
170.14 |
| Apr 2, 2024 |
168.19 |
| Apr 1, 2024 |
172.56 |
| Mar 28, 2024 |
174.75 |
| Mar 27, 2024 |
173.88 |
| Mar 26, 2024 |
172.21 |
| Mar 25, 2024 |
172.95 |
| Mar 22, 2024 |
173.94 |
| Mar 21, 2024 |
173.00 |
| Mar 20, 2024 |
174.02 |
| Mar 19, 2024 |
175.65 |
| Mar 18, 2024 |
184.59 |
| Mar 15, 2024 |
184.99 |
| Mar 14, 2024 |
181.11 |
| Mar 13, 2024 |
188.60 |
| Mar 12, 2024 |
196.31 |
| Mar 11, 2024 |
192.08 |
| Mar 8, 2024 |
200.80 |
| Mar 7, 2024 |
204.66 |
| Mar 6, 2024 |
203.93 |
| Mar 5, 2024 |
198.61 |
| Mar 4, 2024 |
198.83 |
| Mar 1, 2024 |
196.20 |
| Feb 29, 2024 |
186.41 |
| Feb 28, 2024 |
170.93 |
| Feb 27, 2024 |
172.34 |
| Feb 26, 2024 |
170.41 |
| Feb 23, 2024 |
170.91 |
| Feb 22, 2024 |
176.08 |
| Feb 21, 2024 |
159.07 |
| Feb 20, 2024 |
160.42 |
| Feb 16, 2024 |
168.34 |
| Feb 15, 2024 |
171.14 |
| Feb 14, 2024 |
173.02 |
| Feb 13, 2024 |
166.09 |
| Feb 12, 2024 |
166.44 |
| Feb 9, 2024 |
167.00 |
| Feb 8, 2024 |
163.97 |
| Feb 7, 2024 |
165.51 |
| Feb 6, 2024 |
162.54 |
| Feb 5, 2024 |
168.69 |
| Feb 2, 2024 |
172.01 |
| Feb 1, 2024 |
165.06 |
| Jan 31, 2024 |
162.36 |
| Jan 30, 2024 |
166.59 |
| Jan 29, 2024 |
172.18 |
| Jan 26, 2024 |
171.61 |
| Jan 25, 2024 |
174.60 |
| Jan 24, 2024 |
172.62 |
| Jan 23, 2024 |
163.07 |
| Jan 22, 2024 |
162.83 |
| Jan 19, 2024 |
168.69 |
| Jan 18, 2024 |
157.50 |
| Jan 17, 2024 |
155.08 |
| Jan 16, 2024 |
153.69 |
| Jan 12, 2024 |
141.90 |
| Jan 11, 2024 |
143.31 |
| Jan 10, 2024 |
143.82 |
| Jan 9, 2024 |
144.51 |
| Jan 8, 2024 |
141.53 |
| Jan 5, 2024 |
134.17 |
| Jan 4, 2024 |
131.69 |
| Jan 3, 2024 |
131.02 |
| Jan 2, 2024 |
134.17 |
| Dec 29, 2023 |
168.51 |
| Dec 28, 2023 |
170.06 |
| Dec 27, 2023 |
166.98 |
| Dec 26, 2023 |
163.94 |
| Dec 22, 2023 |
159.59 |
| Dec 21, 2023 |
159.94 |
| Dec 20, 2023 |
154.86 |
| Dec 19, 2023 |
160.21 |
| Dec 18, 2023 |
158.79 |
| Dec 15, 2023 |
159.07 |
| Dec 14, 2023 |
157.76 |
| Dec 13, 2023 |
157.97 |
| Dec 12, 2023 |
157.31 |
| Dec 11, 2023 |
153.65 |
| Dec 8, 2023 |
147.38 |
| Dec 7, 2023 |
146.75 |
| Dec 6, 2023 |
133.54 |
| Dec 5, 2023 |
135.33 |
| Dec 4, 2023 |
135.54 |
| Dec 1, 2023 |
138.77 |
| Nov 30, 2023 |
138.51 |
| Nov 29, 2023 |
141.58 |
| Nov 28, 2023 |
139.48 |
| Nov 27, 2023 |
140.21 |
| Nov 24, 2023 |
139.82 |
| Nov 22, 2023 |
140.05 |
| Nov 21, 2023 |
136.22 |
| Nov 20, 2023 |
138.93 |
| Nov 17, 2023 |
137.89 |
| Nov 16, 2023 |
136.98 |
| Nov 15, 2023 |
134.89 |
| Nov 14, 2023 |
137.04 |
| Nov 13, 2023 |
133.51 |
| Nov 10, 2023 |
135.57 |
| Nov 9, 2023 |
129.74 |
| Nov 8, 2023 |
129.85 |
| Nov 7, 2023 |
129.69 |
| Nov 6, 2023 |
127.75 |
| Nov 3, 2023 |
128.32 |
| Nov 2, 2023 |
123.27 |
| Nov 1, 2023 |
123.51 |
| Oct 31, 2023 |
112.60 |
| Oct 30, 2023 |
109.95 |
| Oct 27, 2023 |
110.24 |
| Oct 26, 2023 |
107.08 |
| Oct 25, 2023 |
109.81 |
| Oct 24, 2023 |
116.23 |
| Oct 23, 2023 |
114.33 |
| Oct 20, 2023 |
116.39 |
| Oct 19, 2023 |
117.06 |
| Oct 18, 2023 |
116.80 |
| Oct 17, 2023 |
120.19 |
| Oct 16, 2023 |
121.70 |
| Oct 13, 2023 |
120.13 |
| Oct 12, 2023 |
124.36 |
| Oct 11, 2023 |
123.82 |
| Oct 10, 2023 |
124.62 |
| Oct 9, 2023 |
122.28 |
| Oct 6, 2023 |
122.59 |
| Oct 5, 2023 |
117.64 |
| Oct 4, 2023 |
118.97 |
| Oct 3, 2023 |
114.41 |
| Oct 2, 2023 |
118.05 |
| Sep 29, 2023 |
72.38 |
| Sep 28, 2023 |
72.34 |
| Sep 27, 2023 |
69.03 |
| Sep 26, 2023 |
67.55 |
| Sep 25, 2023 |
68.55 |
| Sep 22, 2023 |
67.72 |
| Sep 21, 2023 |
67.65 |
| Sep 20, 2023 |
70.63 |
| Sep 19, 2023 |
71.53 |
| Sep 18, 2023 |
72.06 |
| Sep 15, 2023 |
71.44 |
| Sep 14, 2023 |
75.06 |
| Sep 13, 2023 |
75.82 |
| Sep 12, 2023 |
74.13 |
| Sep 11, 2023 |
74.14 |
| Sep 8, 2023 |
74.68 |
| Sep 7, 2023 |
75.03 |
| Sep 6, 2023 |
76.93 |
| Sep 5, 2023 |
77.98 |
| Sep 1, 2023 |
77.05 |
| Aug 31, 2023 |
74.42 |
| Aug 30, 2023 |
75.03 |
| Aug 29, 2023 |
74.56 |
| Aug 28, 2023 |
72.23 |
| Aug 25, 2023 |
71.98 |
| Aug 24, 2023 |
71.66 |
| Aug 23, 2023 |
77.03 |
| Aug 22, 2023 |
74.38 |
| Aug 21, 2023 |
76.18 |
| Aug 18, 2023 |
74.23 |
| Aug 17, 2023 |
73.52 |
| Aug 16, 2023 |
75.45 |
| Aug 15, 2023 |
78.38 |
| Aug 14, 2023 |
78.83 |
| Aug 11, 2023 |
75.72 |
| Aug 10, 2023 |
77.59 |
| Aug 9, 2023 |
77.76 |
| Aug 8, 2023 |
79.71 |
| Aug 7, 2023 |
82.23 |
| Aug 4, 2023 |
81.53 |
| Aug 3, 2023 |
79.65 |
| Aug 2, 2023 |
76.97 |
| Aug 1, 2023 |
82.78 |
| Jul 31, 2023 |
80.53 |
| Jul 28, 2023 |
79.52 |
| Jul 27, 2023 |
78.21 |
| Jul 26, 2023 |
77.50 |
| Jul 25, 2023 |
79.54 |
| Jul 24, 2023 |
77.86 |
| Jul 21, 2023 |
78.10 |
| Jul 20, 2023 |
77.61 |
| Jul 19, 2023 |
81.96 |
| Jul 18, 2023 |
83.01 |
| Jul 17, 2023 |
83.29 |
| Jul 14, 2023 |
81.61 |
| Jul 13, 2023 |
81.60 |
| Jul 12, 2023 |
80.66 |
| Jul 11, 2023 |
78.36 |
| Jul 10, 2023 |
79.95 |
| Jul 7, 2023 |
79.66 |
| Jul 6, 2023 |
79.88 |
| Jul 5, 2023 |
80.21 |
| Jul 3, 2023 |
81.53 |
| Jun 30, 2023 |
65.35 |
| Jun 29, 2023 |
63.82 |
| Jun 28, 2023 |
63.21 |
| Jun 27, 2023 |
63.33 |
| Jun 26, 2023 |
61.68 |
| Jun 23, 2023 |
63.11 |
| Jun 22, 2023 |
63.51 |
| Jun 21, 2023 |
64.32 |
| Jun 20, 2023 |
68.23 |
| Jun 16, 2023 |
68.89 |
| Jun 15, 2023 |
71.28 |
| Jun 14, 2023 |
73.05 |
| Jun 13, 2023 |
71.45 |
| Jun 12, 2023 |
74.12 |
| Jun 9, 2023 |
71.67 |
| Jun 8, 2023 |
69.45 |
| Jun 7, 2023 |
67.60 |
| Jun 6, 2023 |
71.27 |
| Jun 5, 2023 |
67.66 |
| Jun 2, 2023 |
67.62 |
| Jun 1, 2023 |
68.54 |
| May 31, 2023 |
67.82 |
| May 30, 2023 |
71.87 |
| May 26, 2023 |
72.88 |
| May 25, 2023 |
69.05 |
| May 24, 2023 |
62.12 |
| May 23, 2023 |
62.03 |
| May 22, 2023 |
61.96 |
| May 19, 2023 |
60.71 |
| May 18, 2023 |
61.92 |
| May 17, 2023 |
59.52 |
| May 16, 2023 |
58.22 |
| May 15, 2023 |
55.88 |
| May 12, 2023 |
54.65 |
| May 11, 2023 |
55.71 |
| May 10, 2023 |
55.66 |
| May 9, 2023 |
54.54 |
| May 8, 2023 |
54.53 |
| May 5, 2023 |
51.54 |
| May 4, 2023 |
49.69 |
| May 3, 2023 |
46.83 |
| May 2, 2023 |
51.58 |
| May 1, 2023 |
51.46 |
| Apr 28, 2023 |
51.27 |
| Apr 27, 2023 |
50.17 |
| Apr 26, 2023 |
49.31 |
| Apr 25, 2023 |
48.08 |
| Apr 24, 2023 |
50.24 |
| Apr 21, 2023 |
50.73 |
| Apr 20, 2023 |
51.70 |
| Apr 19, 2023 |
51.60 |
| Apr 18, 2023 |
51.51 |
| Apr 17, 2023 |
51.56 |
| Apr 14, 2023 |
52.64 |
| Apr 13, 2023 |
52.83 |
| Apr 12, 2023 |
52.97 |
| Apr 11, 2023 |
53.95 |
| Apr 10, 2023 |
54.78 |
| Apr 6, 2023 |
53.05 |
| Apr 5, 2023 |
53.10 |
| Apr 4, 2023 |
55.00 |
| Apr 3, 2023 |
55.40 |
| Mar 31, 2023 |
44.89 |
| Mar 30, 2023 |
44.83 |
| Mar 29, 2023 |
44.01 |
| Mar 28, 2023 |
43.31 |
| Mar 27, 2023 |
44.25 |
| Mar 24, 2023 |
44.87 |
| Mar 23, 2023 |
45.93 |
| Mar 22, 2023 |
44.70 |
| Mar 21, 2023 |
43.94 |
| Mar 20, 2023 |
44.34 |
| Mar 17, 2023 |
44.81 |
| Mar 16, 2023 |
44.25 |
| Mar 15, 2023 |
41.08 |
| Mar 14, 2023 |
40.06 |
| Mar 13, 2023 |
37.56 |
| Mar 10, 2023 |
37.87 |
| Mar 9, 2023 |
38.49 |
| Mar 8, 2023 |
39.10 |
| Mar 7, 2023 |
37.61 |
| Mar 6, 2023 |
37.17 |
| Mar 3, 2023 |
37.34 |
| Mar 2, 2023 |
36.84 |
| Mar 1, 2023 |
35.86 |
| Feb 28, 2023 |
35.99 |
| Feb 27, 2023 |
36.08 |
| Feb 24, 2023 |
35.77 |
| Feb 23, 2023 |
36.53 |
| Feb 22, 2023 |
35.09 |
| Feb 21, 2023 |
35.16 |
| Feb 17, 2023 |
35.96 |
| Feb 16, 2023 |
36.68 |
| Feb 15, 2023 |
39.02 |
| Feb 14, 2023 |
39.37 |
| Feb 13, 2023 |
38.08 |
| Feb 10, 2023 |
37.32 |
| Feb 9, 2023 |
38.11 |
| Feb 8, 2023 |
38.79 |
| Feb 7, 2023 |
39.35 |
| Feb 6, 2023 |
38.33 |
| Feb 3, 2023 |
39.43 |
| Feb 2, 2023 |
40.45 |
| Feb 1, 2023 |
38.77 |
| Jan 31, 2023 |
34.42 |
| Jan 30, 2023 |
33.18 |
| Jan 27, 2023 |
34.54 |
| Jan 26, 2023 |
34.43 |
| Jan 25, 2023 |
34.31 |
| Jan 24, 2023 |
34.22 |
| Jan 23, 2023 |
35.05 |
| Jan 20, 2023 |
32.09 |
| Jan 19, 2023 |
31.01 |
| Jan 18, 2023 |
32.31 |
| Jan 17, 2023 |
32.79 |
| Jan 13, 2023 |
32.52 |
| Jan 12, 2023 |
32.43 |
| Jan 11, 2023 |
31.63 |
| Jan 10, 2023 |
31.17 |
| Jan 9, 2023 |
30.80 |
| Jan 6, 2023 |
29.30 |
| Jan 5, 2023 |
28.55 |
| Jan 4, 2023 |
29.62 |
| Jan 3, 2023 |
29.32 |
| Dec 30, 2022 |
28.27 |
| Dec 29, 2022 |
28.29 |
| Dec 28, 2022 |
27.31 |
| Dec 27, 2022 |
27.62 |
| Dec 23, 2022 |
28.16 |
| Dec 22, 2022 |
27.87 |
| Dec 21, 2022 |
29.54 |
| Dec 20, 2022 |
28.39 |
| Dec 19, 2022 |
28.19 |
| Dec 16, 2022 |
28.55 |
| Dec 15, 2022 |
29.04 |
| Dec 14, 2022 |
30.09 |
| Dec 13, 2022 |
31.27 |
| Dec 12, 2022 |
30.85 |
| Dec 9, 2022 |
29.94 |
| Dec 8, 2022 |
30.76 |
| Dec 7, 2022 |
30.62 |
| Dec 6, 2022 |
30.67 |
| Dec 5, 2022 |
32.13 |
| Dec 2, 2022 |
32.73 |
| Dec 1, 2022 |
33.82 |
| Nov 30, 2022 |
33.88 |
| Nov 29, 2022 |
32.03 |
| Nov 28, 2022 |
31.95 |
| Nov 25, 2022 |
32.80 |
| Nov 23, 2022 |
33.35 |
| Nov 22, 2022 |
32.85 |
| Nov 21, 2022 |
31.63 |
| Nov 18, 2022 |
32.11 |
| Nov 17, 2022 |
32.26 |
| Nov 16, 2022 |
31.73 |
| Nov 15, 2022 |
33.33 |
| Nov 14, 2022 |
32.09 |
| Nov 11, 2022 |
31.59 |
| Nov 10, 2022 |
29.89 |
| Nov 9, 2022 |
26.15 |
| Nov 8, 2022 |
27.87 |
| Nov 7, 2022 |
27.53 |
| Nov 4, 2022 |
27.15 |
| Nov 3, 2022 |
26.24 |
| Nov 2, 2022 |
25.59 |
| Nov 1, 2022 |
26.04 |
| Oct 31, 2022 |
26.22 |
| Oct 28, 2022 |
27.07 |
| Oct 27, 2022 |
25.58 |
| Oct 26, 2022 |
26.07 |
| Oct 25, 2022 |
26.83 |
| Oct 24, 2022 |
25.62 |
| Oct 21, 2022 |
25.67 |
| Oct 20, 2022 |
25.22 |
| Oct 19, 2022 |
24.98 |
| Oct 18, 2022 |
25.28 |
| Oct 17, 2022 |
25.30 |
| Oct 14, 2022 |
24.42 |
| Oct 13, 2022 |
25.73 |
| Oct 12, 2022 |
25.25 |
| Oct 11, 2022 |
25.15 |
| Oct 10, 2022 |
25.23 |
| Oct 7, 2022 |
25.51 |
| Oct 6, 2022 |
29.62 |
| Oct 5, 2022 |
29.65 |
| Oct 4, 2022 |
29.64 |
| Oct 3, 2022 |
28.86 |
| Sep 30, 2022 |
27.66 |
| Sep 29, 2022 |
28.00 |
| Sep 28, 2022 |
29.84 |
| Sep 27, 2022 |
29.32 |
| Sep 26, 2022 |
28.94 |
| Sep 23, 2022 |
31.20 |
| Sep 22, 2022 |
31.91 |
| Sep 21, 2022 |
34.20 |
| Sep 20, 2022 |
34.55 |
| Sep 19, 2022 |
35.25 |
| Sep 16, 2022 |
35.13 |
| Sep 15, 2022 |
35.20 |
| Sep 14, 2022 |
35.56 |
| Sep 13, 2022 |
35.37 |
| Sep 12, 2022 |
38.86 |
| Sep 9, 2022 |
39.23 |
| Sep 8, 2022 |
38.01 |
| Sep 7, 2022 |
36.55 |
| Sep 6, 2022 |
36.14 |
| Sep 2, 2022 |
36.84 |
| Sep 1, 2022 |
37.80 |
| Aug 31, 2022 |
38.97 |
| Aug 30, 2022 |
39.92 |
| Aug 29, 2022 |
40.63 |
| Aug 26, 2022 |
41.86 |
| Aug 25, 2022 |
44.62 |
| Aug 24, 2022 |
42.58 |
| Aug 23, 2022 |
42.47 |
| Aug 22, 2022 |
42.63 |
| Aug 19, 2022 |
44.05 |
| Aug 18, 2022 |
46.12 |
| Aug 17, 2022 |
45.12 |
| Aug 16, 2022 |
46.01 |
| Aug 15, 2022 |
46.38 |
| Aug 12, 2022 |
46.29 |
| Aug 11, 2022 |
45.05 |
| Aug 10, 2022 |
45.48 |
| Aug 9, 2022 |
43.87 |
| Aug 8, 2022 |
45.95 |
| Aug 5, 2022 |
46.97 |
| Aug 4, 2022 |
47.71 |
| Aug 3, 2022 |
45.04 |
| Aug 2, 2022 |
45.59 |
| Aug 1, 2022 |
44.44 |
| Jul 29, 2022 |
43.37 |
| Jul 28, 2022 |
42.09 |
| Jul 27, 2022 |
41.24 |
| Jul 26, 2022 |
39.14 |
| Jul 25, 2022 |
40.19 |
| Jul 22, 2022 |
40.45 |
| Jul 21, 2022 |
41.82 |
| Jul 20, 2022 |
41.06 |
| Jul 19, 2022 |
39.43 |
| Jul 18, 2022 |
37.39 |
| Jul 15, 2022 |
37.24 |
| Jul 14, 2022 |
36.09 |
| Jul 13, 2022 |
35.59 |
| Jul 12, 2022 |
35.06 |
| Jul 11, 2022 |
35.33 |
| Jul 8, 2022 |
36.43 |
| Jul 7, 2022 |
36.41 |
| Jul 6, 2022 |
34.60 |
| Jul 5, 2022 |
34.53 |
| Jul 1, 2022 |
33.82 |
| Jun 30, 2022 |
35.11 |
| Jun 29, 2022 |
35.81 |
| Jun 28, 2022 |
37.09 |
| Jun 27, 2022 |
39.56 |
| Jun 24, 2022 |
34.53 |
| Jun 23, 2022 |
32.69 |
| Jun 22, 2022 |
33.21 |
| Jun 21, 2022 |
33.23 |
| Jun 17, 2022 |
32.34 |
| Jun 16, 2022 |
32.54 |
| Jun 15, 2022 |
35.41 |
| Jun 14, 2022 |
34.49 |
| Jun 13, 2022 |
34.49 |
| Jun 10, 2022 |
37.60 |
| Jun 9, 2022 |
39.18 |
| Jun 8, 2022 |
40.41 |
| Jun 7, 2022 |
41.75 |
| Jun 6, 2022 |
41.89 |
| Jun 3, 2022 |
42.15 |
| Jun 2, 2022 |
43.06 |
| Jun 1, 2022 |
40.14 |
| May 31, 2022 |
40.39 |
| May 27, 2022 |
40.55 |
| May 26, 2022 |
39.16 |
| May 25, 2022 |
36.74 |
| May 24, 2022 |
36.15 |
| May 23, 2022 |
37.70 |
| May 20, 2022 |
37.08 |
| May 19, 2022 |
38.33 |
| May 18, 2022 |
38.18 |
| May 17, 2022 |
40.63 |
| May 16, 2022 |
37.37 |
| May 13, 2022 |
37.72 |
| May 12, 2022 |
34.52 |
| May 11, 2022 |
34.86 |
| May 10, 2022 |
35.18 |
| May 9, 2022 |
34.24 |
| May 6, 2022 |
37.80 |
| May 5, 2022 |
37.22 |
| May 4, 2022 |
39.42 |
| May 3, 2022 |
36.14 |
| May 2, 2022 |
35.62 |
| Apr 29, 2022 |
33.91 |
| Apr 28, 2022 |
35.54 |
| Apr 27, 2022 |
33.67 |
| Apr 26, 2022 |
33.77 |
| Apr 25, 2022 |
35.96 |
| Apr 22, 2022 |
34.95 |
| Apr 21, 2022 |
35.63 |
| Apr 20, 2022 |
37.28 |
| Apr 19, 2022 |
38.44 |
| Apr 18, 2022 |
37.23 |
| Apr 14, 2022 |
36.90 |
| Apr 13, 2022 |
38.76 |
| Apr 12, 2022 |
37.71 |
| Apr 11, 2022 |
38.61 |
| Apr 8, 2022 |
40.05 |
| Apr 7, 2022 |
41.13 |
| Apr 6, 2022 |
41.11 |
| Apr 5, 2022 |
42.36 |
| Apr 4, 2022 |
43.83 |
| Apr 1, 2022 |
42.90 |
| Mar 31, 2022 |
43.36 |
| Mar 30, 2022 |
47.27 |
| Mar 29, 2022 |
48.86 |
| Mar 28, 2022 |
47.68 |
| Mar 25, 2022 |
42.09 |
| Mar 24, 2022 |
42.39 |
| Mar 23, 2022 |
40.07 |
| Mar 22, 2022 |
40.37 |
| Mar 21, 2022 |
40.77 |
| Mar 18, 2022 |
39.90 |
| Mar 17, 2022 |
39.28 |
| Mar 16, 2022 |
40.58 |
| Mar 15, 2022 |
38.45 |
| Mar 14, 2022 |
35.96 |
| Mar 11, 2022 |
36.68 |
| Mar 10, 2022 |
37.44 |
| Mar 9, 2022 |
39.06 |
| Mar 8, 2022 |
37.11 |
| Mar 7, 2022 |
36.21 |
| Mar 4, 2022 |
38.13 |
| Mar 3, 2022 |
39.38 |
| Mar 2, 2022 |
41.60 |
| Mar 1, 2022 |
40.03 |
| Feb 28, 2022 |
43.38 |
| Feb 25, 2022 |
42.58 |
| Feb 24, 2022 |
41.01 |
| Feb 23, 2022 |
38.60 |
| Feb 22, 2022 |
40.67 |
| Feb 18, 2022 |
40.03 |
| Feb 17, 2022 |
39.52 |
| Feb 16, 2022 |
41.39 |
| Feb 15, 2022 |
42.72 |
| Feb 14, 2022 |
40.19 |
| Feb 11, 2022 |
39.80 |
| Feb 10, 2022 |
44.23 |
| Feb 9, 2022 |
46.72 |
| Feb 8, 2022 |
45.10 |
| Feb 7, 2022 |
43.49 |
| Feb 4, 2022 |
43.47 |
| Feb 3, 2022 |
42.23 |
| Feb 2, 2022 |
43.17 |
| Feb 1, 2022 |
41.07 |
| Jan 31, 2022 |
40.18 |
| Jan 28, 2022 |
37.01 |
| Jan 27, 2022 |
36.08 |
| Jan 26, 2022 |
38.94 |
| Jan 25, 2022 |
39.08 |
| Jan 24, 2022 |
40.98 |
| Jan 21, 2022 |
41.79 |
| Jan 20, 2022 |
42.87 |
| Jan 19, 2022 |
45.11 |
| Jan 18, 2022 |
46.40 |
| Jan 14, 2022 |
48.14 |
| Jan 13, 2022 |
46.68 |
| Jan 12, 2022 |
48.35 |
| Jan 11, 2022 |
48.29 |
| Jan 10, 2022 |
46.42 |
| Jan 7, 2022 |
46.42 |
| Jan 6, 2022 |
47.91 |
| Jan 5, 2022 |
47.88 |
| Jan 4, 2022 |
50.79 |
| Jan 3, 2022 |
52.84 |
| Dec 31, 2021 |
50.61 |
| Dec 30, 2021 |
51.05 |
| Dec 29, 2021 |
52.14 |
| Dec 28, 2021 |
53.86 |
| Dec 27, 2021 |
54.29 |
| Dec 23, 2021 |
55.72 |
| Dec 22, 2021 |
54.86 |
| Dec 21, 2021 |
55.00 |
| Dec 20, 2021 |
51.78 |
| Dec 17, 2021 |
52.52 |
| Dec 16, 2021 |
52.86 |
| Dec 15, 2021 |
55.86 |
| Dec 14, 2021 |
51.70 |
| Dec 13, 2021 |
51.02 |
| Dec 10, 2021 |
52.83 |
| Dec 9, 2021 |
52.65 |
| Dec 8, 2021 |
55.38 |
| Dec 7, 2021 |
55.23 |
| Dec 6, 2021 |
53.02 |
| Dec 3, 2021 |
54.91 |
| Dec 2, 2021 |
57.45 |
| Dec 1, 2021 |
56.85 |
| Nov 30, 2021 |
60.38 |
| Nov 29, 2021 |
61.73 |
| Nov 26, 2021 |
59.03 |
| Nov 24, 2021 |
60.17 |
| Nov 23, 2021 |
57.16 |
| Nov 22, 2021 |
58.15 |
| Nov 19, 2021 |
59.25 |
| Nov 18, 2021 |
59.11 |
| Nov 17, 2021 |
57.70 |
| Nov 16, 2021 |
58.13 |
| Nov 15, 2021 |
55.85 |
| Nov 12, 2021 |
56.39 |
| Nov 11, 2021 |
55.67 |
| Nov 10, 2021 |
53.33 |
| Nov 9, 2021 |
56.78 |
| Nov 8, 2021 |
57.25 |
| Nov 5, 2021 |
51.98 |
| Nov 4, 2021 |
52.43 |
| Nov 3, 2021 |
49.77 |
| Nov 2, 2021 |
48.66 |
| Nov 1, 2021 |
47.75 |
| Oct 29, 2021 |
45.84 |
| Oct 28, 2021 |
46.20 |
| Oct 27, 2021 |
46.62 |
| Oct 26, 2021 |
46.87 |
| Oct 25, 2021 |
46.65 |
| Oct 22, 2021 |
45.69 |
| Oct 21, 2021 |
45.50 |
| Oct 20, 2021 |
44.38 |
| Oct 19, 2021 |
44.35 |
| Oct 18, 2021 |
44.39 |
| Oct 15, 2021 |
42.75 |
| Oct 14, 2021 |
42.70 |
| Oct 13, 2021 |
41.62 |
| Oct 12, 2021 |
40.05 |
| Oct 11, 2021 |
39.91 |
| Oct 8, 2021 |
40.06 |
| Oct 7, 2021 |
40.59 |
| Oct 6, 2021 |
39.52 |
| Oct 5, 2021 |
38.82 |
| Oct 4, 2021 |
38.26 |
| Oct 1, 2021 |
39.06 |
| Sep 30, 2021 |
39.23 |
| Sep 29, 2021 |
38.26 |
| Sep 28, 2021 |
38.71 |
| Sep 27, 2021 |
41.24 |
| Sep 24, 2021 |
45.67 |
| Sep 23, 2021 |
45.82 |
| Sep 22, 2021 |
45.06 |
| Sep 21, 2021 |
44.38 |
| Sep 20, 2021 |
43.84 |
| Sep 17, 2021 |
44.84 |
| Sep 16, 2021 |
45.85 |
| Sep 15, 2021 |
45.58 |
| Sep 14, 2021 |
45.64 |
| Sep 13, 2021 |
45.24 |
| Sep 10, 2021 |
45.41 |
| Sep 9, 2021 |
45.82 |
| Sep 8, 2021 |
45.83 |
| Sep 7, 2021 |
47.12 |
| Sep 3, 2021 |
47.45 |
| Sep 2, 2021 |
47.14 |
| Sep 1, 2021 |
47.48 |
| Aug 31, 2021 |
47.79 |
| Aug 30, 2021 |
48.05 |
| Aug 27, 2021 |
48.09 |
| Aug 26, 2021 |
46.30 |
| Aug 25, 2021 |
46.75 |
| Aug 24, 2021 |
46.47 |
| Aug 23, 2021 |
46.95 |
| Aug 20, 2021 |
45.17 |
| Aug 19, 2021 |
44.76 |
| Aug 18, 2021 |
44.65 |
| Aug 17, 2021 |
46.43 |
| Aug 16, 2021 |
46.40 |
| Aug 13, 2021 |
47.72 |
| Aug 12, 2021 |
45.97 |
| Aug 11, 2021 |
46.48 |
| Aug 10, 2021 |
45.96 |
| Aug 9, 2021 |
46.44 |
| Aug 6, 2021 |
47.53 |
| Aug 5, 2021 |
48.50 |
| Aug 4, 2021 |
51.27 |
| Aug 3, 2021 |
48.59 |
| Aug 2, 2021 |
46.89 |
| Jul 30, 2021 |
45.84 |
| Jul 29, 2021 |
44.44 |
| Jul 28, 2021 |
42.27 |
| Jul 27, 2021 |
39.29 |
| Jul 26, 2021 |
39.64 |
| Jul 23, 2021 |
39.78 |
| Jul 22, 2021 |
39.37 |
| Jul 21, 2021 |
38.60 |
| Jul 20, 2021 |
37.60 |
| Jul 19, 2021 |
37.37 |
| Jul 16, 2021 |
37.08 |
| Jul 15, 2021 |
37.52 |
| Jul 14, 2021 |
38.44 |
| Jul 13, 2021 |
38.96 |
| Jul 12, 2021 |
39.20 |
| Jul 9, 2021 |
39.24 |
| Jul 8, 2021 |
38.74 |
| Jul 7, 2021 |
39.08 |
| Jul 6, 2021 |
40.78 |
| Jul 2, 2021 |
40.88 |
| Jul 1, 2021 |
40.28 |
| Jun 30, 2021 |
40.55 |
| Jun 29, 2021 |
38.64 |
| Jun 28, 2021 |
37.59 |
| Jun 25, 2021 |
51.31 |
| Jun 24, 2021 |
51.60 |
| Jun 23, 2021 |
50.23 |
| Jun 22, 2021 |
50.09 |
| Jun 21, 2021 |
49.50 |
| Jun 18, 2021 |
50.73 |
| Jun 17, 2021 |
50.68 |
| Jun 16, 2021 |
48.01 |
| Jun 15, 2021 |
48.23 |
| Jun 14, 2021 |
48.87 |
| Jun 11, 2021 |
48.73 |
| Jun 10, 2021 |
48.88 |
| Jun 9, 2021 |
47.92 |
| Jun 8, 2021 |
48.48 |
| Jun 7, 2021 |
48.75 |
| Jun 4, 2021 |
48.89 |
| Jun 3, 2021 |
48.11 |
| Jun 2, 2021 |
49.13 |
| Jun 1, 2021 |
48.43 |
| May 28, 2021 |
47.99 |
| May 27, 2021 |
47.00 |
| May 26, 2021 |
46.95 |
| May 25, 2021 |
46.66 |
| May 24, 2021 |
46.41 |
| May 21, 2021 |
46.25 |
| May 20, 2021 |
46.78 |
| May 19, 2021 |
45.69 |
| May 18, 2021 |
44.61 |
| May 17, 2021 |
44.74 |
| May 14, 2021 |
44.70 |
| May 13, 2021 |
43.80 |
| May 12, 2021 |
44.73 |
| May 11, 2021 |
46.04 |
| May 10, 2021 |
45.54 |
| May 7, 2021 |
47.23 |
| May 6, 2021 |
46.68 |
| May 5, 2021 |
46.64 |
| May 4, 2021 |
47.11 |
| May 3, 2021 |
47.08 |
| Apr 30, 2021 |
48.92 |
| Apr 29, 2021 |
50.29 |
| Apr 28, 2021 |
50.35 |
| Apr 27, 2021 |
51.07 |
| Apr 26, 2021 |
51.19 |
| Apr 23, 2021 |
49.60 |
| Apr 22, 2021 |
47.38 |
| Apr 21, 2021 |
48.91 |
| Apr 20, 2021 |
47.51 |
| Apr 19, 2021 |
48.61 |
| Apr 16, 2021 |
49.23 |
| Apr 15, 2021 |
49.75 |
| Apr 14, 2021 |
47.08 |
| Apr 13, 2021 |
48.06 |
| Apr 12, 2021 |
47.09 |
| Apr 9, 2021 |
49.60 |
| Apr 8, 2021 |
49.95 |
| Apr 7, 2021 |
49.26 |
| Apr 6, 2021 |
48.81 |
| Apr 5, 2021 |
48.80 |
| Apr 1, 2021 |
48.60 |
| Mar 31, 2021 |
47.05 |
| Mar 30, 2021 |
45.55 |
| Mar 29, 2021 |
46.23 |
| Mar 26, 2021 |
88.13 |
| Mar 25, 2021 |
86.77 |
| Mar 24, 2021 |
87.07 |
| Mar 23, 2021 |
89.23 |
| Mar 22, 2021 |
91.42 |
| Mar 19, 2021 |
90.01 |
| Mar 18, 2021 |
88.94 |
| Mar 17, 2021 |
94.07 |
| Mar 16, 2021 |
94.21 |
| Mar 15, 2021 |
93.92 |
| Mar 12, 2021 |
92.27 |
| Mar 11, 2021 |
92.48 |
| Mar 10, 2021 |
88.25 |
| Mar 9, 2021 |
89.40 |
| Mar 8, 2021 |
84.20 |
| Mar 5, 2021 |
89.39 |
| Mar 4, 2021 |
88.52 |
| Mar 3, 2021 |
92.06 |
| Mar 2, 2021 |
95.78 |
| Mar 1, 2021 |
98.35 |
| Feb 26, 2021 |
96.21 |
| Feb 25, 2021 |
93.83 |
| Feb 24, 2021 |
98.98 |
| Feb 23, 2021 |
96.47 |
| Feb 22, 2021 |
97.19 |
| Feb 19, 2021 |
101.98 |
| Feb 18, 2021 |
100.91 |
| Feb 17, 2021 |
102.39 |
| Feb 16, 2021 |
104.12 |
| Feb 12, 2021 |
106.75 |
| Feb 11, 2021 |
105.49 |
| Feb 10, 2021 |
105.14 |
| Feb 9, 2021 |
103.50 |
| Feb 8, 2021 |
104.14 |
| Feb 5, 2021 |
100.07 |
| Feb 4, 2021 |
100.00 |
| Feb 3, 2021 |
100.06 |
| Feb 2, 2021 |
101.16 |
| Feb 1, 2021 |
99.80 |
| Jan 29, 2021 |
97.50 |
| Jan 28, 2021 |
99.64 |
| Jan 27, 2021 |
101.14 |
| Jan 26, 2021 |
107.82 |
| Jan 25, 2021 |
107.16 |
| Jan 22, 2021 |
105.64 |
| Jan 21, 2021 |
104.20 |
| Jan 20, 2021 |
101.04 |
| Jan 19, 2021 |
101.84 |
| Jan 15, 2021 |
100.42 |
| Jan 14, 2021 |
103.36 |
| Jan 13, 2021 |
104.49 |
| Jan 12, 2021 |
108.56 |
| Jan 11, 2021 |
110.72 |
| Jan 8, 2021 |
107.68 |
| Jan 7, 2021 |
108.34 |
| Jan 6, 2021 |
102.84 |
| Jan 5, 2021 |
105.62 |
| Jan 4, 2021 |
105.08 |
| Dec 31, 2020 |
104.41 |
| Dec 30, 2020 |
105.07 |
| Dec 29, 2020 |
103.17 |
| Dec 28, 2020 |
104.28 |
| Dec 24, 2020 |
130.71 |
| Dec 23, 2020 |
130.34 |
| Dec 22, 2020 |
132.63 |
| Dec 21, 2020 |
132.73 |
| Dec 18, 2020 |
136.56 |
| Dec 17, 2020 |
137.87 |
| Dec 16, 2020 |
137.89 |
| Dec 15, 2020 |
138.27 |
| Dec 14, 2020 |
134.94 |
| Dec 11, 2020 |
130.48 |
| Dec 10, 2020 |
130.50 |
| Dec 9, 2020 |
127.89 |
| Dec 8, 2020 |
132.29 |
| Dec 7, 2020 |
133.93 |
| Dec 4, 2020 |
133.89 |
| Dec 3, 2020 |
131.42 |
| Dec 2, 2020 |
133.46 |
| Dec 1, 2020 |
131.88 |
| Nov 30, 2020 |
131.92 |
| Nov 27, 2020 |
124.13 |
| Nov 25, 2020 |
123.45 |
| Nov 24, 2020 |
121.12 |
| Nov 23, 2020 |
121.46 |
| Nov 20, 2020 |
120.50 |
| Nov 19, 2020 |
121.79 |
| Nov 18, 2020 |
117.51 |
| Nov 17, 2020 |
118.68 |
| Nov 16, 2020 |
119.21 |
| Nov 13, 2020 |
115.93 |
| Nov 12, 2020 |
116.52 |
| Nov 11, 2020 |
115.72 |
| Nov 10, 2020 |
111.04 |
| Nov 9, 2020 |
118.34 |
| Nov 6, 2020 |
122.27 |
| Nov 5, 2020 |
118.17 |
| Nov 4, 2020 |
115.82 |
| Nov 3, 2020 |
109.03 |
| Nov 2, 2020 |
106.35 |
| Oct 30, 2020 |
107.19 |
| Oct 29, 2020 |
111.08 |
| Oct 28, 2020 |
108.77 |
| Oct 27, 2020 |
112.30 |
| Oct 26, 2020 |
117.07 |
| Oct 23, 2020 |
116.69 |
| Oct 22, 2020 |
113.07 |
| Oct 21, 2020 |
112.76 |
| Oct 20, 2020 |
116.12 |
| Oct 19, 2020 |
116.75 |
| Oct 16, 2020 |
118.41 |
| Oct 15, 2020 |
118.35 |
| Oct 14, 2020 |
119.89 |
| Oct 13, 2020 |
121.42 |
| Oct 12, 2020 |
120.01 |
| Oct 9, 2020 |
118.31 |
| Oct 8, 2020 |
123.17 |
| Oct 7, 2020 |
123.42 |
| Oct 6, 2020 |
120.28 |
| Oct 5, 2020 |
122.65 |
| Oct 2, 2020 |
116.46 |
| Oct 1, 2020 |
120.82 |
| Sep 30, 2020 |
116.73 |
| Sep 29, 2020 |
116.42 |
| Sep 28, 2020 |
113.16 |
| Sep 25, 2020 |
149.98 |
| Sep 24, 2020 |
145.68 |
| Sep 23, 2020 |
143.59 |
| Sep 22, 2020 |
149.30 |
| Sep 21, 2020 |
149.76 |
| Sep 18, 2020 |
143.97 |
| Sep 17, 2020 |
147.09 |
| Sep 16, 2020 |
147.30 |
| Sep 15, 2020 |
151.66 |
| Sep 14, 2020 |
149.68 |
| Sep 11, 2020 |
146.68 |
| Sep 10, 2020 |
151.76 |
| Sep 9, 2020 |
157.39 |
| Sep 8, 2020 |
151.20 |
| Sep 4, 2020 |
157.58 |
| Sep 3, 2020 |
158.60 |
| Sep 2, 2020 |
173.35 |
| Sep 1, 2020 |
177.12 |
| Aug 31, 2020 |
174.51 |
| Aug 28, 2020 |
164.38 |
| Aug 27, 2020 |
161.02 |
| Aug 26, 2020 |
165.28 |
| Aug 25, 2020 |
165.92 |
| Aug 24, 2020 |
159.63 |
| Aug 21, 2020 |
161.04 |
| Aug 20, 2020 |
159.04 |
| Aug 19, 2020 |
155.81 |
| Aug 18, 2020 |
156.90 |
| Aug 17, 2020 |
158.37 |
| Aug 14, 2020 |
156.21 |
| Aug 13, 2020 |
157.25 |
| Aug 12, 2020 |
158.73 |
| Aug 11, 2020 |
147.72 |
| Aug 10, 2020 |
158.02 |
| Aug 7, 2020 |
163.03 |
| Aug 6, 2020 |
166.61 |
| Aug 5, 2020 |
163.92 |
| Aug 4, 2020 |
163.40 |
| Aug 3, 2020 |
149.24 |
| Jul 31, 2020 |
148.78 |
| Jul 30, 2020 |
150.26 |
| Jul 29, 2020 |
146.20 |
| Jul 28, 2020 |
129.91 |
| Jul 27, 2020 |
132.52 |
| Jul 24, 2020 |
133.35 |
| Jul 23, 2020 |
114.46 |
| Jul 22, 2020 |
118.73 |
| Jul 21, 2020 |
109.52 |
| Jul 20, 2020 |
110.41 |
| Jul 17, 2020 |
105.76 |
| Jul 16, 2020 |
105.53 |
| Jul 15, 2020 |
106.33 |
| Jul 14, 2020 |
105.14 |
| Jul 13, 2020 |
102.97 |
| Jul 10, 2020 |
107.37 |
| Jul 9, 2020 |
110.01 |
| Jul 8, 2020 |
102.66 |
| Jul 7, 2020 |
101.70 |
| Jul 6, 2020 |
102.60 |
| Jul 2, 2020 |
100.57 |
| Jul 1, 2020 |
101.03 |
| Jun 30, 2020 |
101.09 |
| Jun 29, 2020 |
96.61 |
| Jun 26, 2020 |
136.00 |
| Jun 25, 2020 |
140.97 |
| Jun 24, 2020 |
142.22 |
| Jun 23, 2020 |
146.56 |
| Jun 22, 2020 |
148.65 |
| Jun 19, 2020 |
147.21 |
| Jun 18, 2020 |
146.70 |
| Jun 17, 2020 |
148.08 |
| Jun 16, 2020 |
147.84 |
| Jun 15, 2020 |
148.44 |
| Jun 12, 2020 |
145.23 |
| Jun 11, 2020 |
143.41 |
| Jun 10, 2020 |
155.93 |
| Jun 9, 2020 |
153.08 |
| Jun 8, 2020 |
143.79 |
| Jun 5, 2020 |
144.15 |
| Jun 4, 2020 |
142.87 |
| Jun 3, 2020 |
143.14 |
| Jun 2, 2020 |
145.34 |
| Jun 1, 2020 |
145.58 |
| May 29, 2020 |
146.05 |
| May 28, 2020 |
140.45 |
| May 27, 2020 |
143.17 |
| May 26, 2020 |
144.39 |
| May 22, 2020 |
149.77 |
| May 21, 2020 |
148.35 |
| May 20, 2020 |
153.08 |
| May 19, 2020 |
150.58 |
| May 18, 2020 |
148.19 |
| May 15, 2020 |
147.13 |
| May 14, 2020 |
147.97 |
| May 13, 2020 |
141.65 |
| May 12, 2020 |
145.94 |
| May 11, 2020 |
151.31 |
| May 8, 2020 |
144.39 |
| May 7, 2020 |
141.02 |
| May 6, 2020 |
141.59 |
| May 5, 2020 |
141.68 |
| May 4, 2020 |
142.68 |
| May 1, 2020 |
135.41 |
| Apr 30, 2020 |
142.22 |
| Apr 29, 2020 |
145.67 |
| Apr 28, 2020 |
150.69 |
| Apr 27, 2020 |
153.35 |
| Apr 24, 2020 |
152.51 |
| Apr 23, 2020 |
151.75 |
| Apr 22, 2020 |
151.80 |
| Apr 21, 2020 |
143.66 |
| Apr 20, 2020 |
154.65 |
| Apr 17, 2020 |
153.65 |
| Apr 16, 2020 |
154.60 |
| Apr 15, 2020 |
149.28 |
| Apr 14, 2020 |
149.11 |
| Apr 13, 2020 |
138.28 |
| Apr 9, 2020 |
131.33 |
| Apr 8, 2020 |
132.45 |
| Apr 7, 2020 |
129.11 |
| Apr 6, 2020 |
129.00 |
| Apr 3, 2020 |
115.62 |
| Apr 2, 2020 |
120.77 |
| Apr 1, 2020 |
118.52 |
| Mar 31, 2020 |
123.46 |
| Mar 30, 2020 |
129.92 |
| Mar 27, 2020 |
184.13 |
| Mar 26, 2020 |
187.76 |
| Mar 25, 2020 |
176.42 |
| Mar 24, 2020 |
182.70 |
| Mar 23, 2020 |
164.60 |
| Mar 20, 2020 |
156.57 |
| Mar 19, 2020 |
157.40 |
| Mar 18, 2020 |
154.64 |
| Mar 17, 2020 |
165.55 |
| Mar 16, 2020 |
153.02 |
| Mar 13, 2020 |
173.53 |
| Mar 12, 2020 |
154.20 |
| Mar 11, 2020 |
180.65 |
| Mar 10, 2020 |
179.38 |
| Mar 9, 2020 |
171.04 |
| Mar 6, 2020 |
192.07 |
| Mar 5, 2020 |
190.17 |
| Mar 4, 2020 |
198.08 |
| Mar 3, 2020 |
184.80 |
| Mar 2, 2020 |
187.60 |
| Feb 28, 2020 |
179.78 |
| Feb 27, 2020 |
173.97 |
| Feb 26, 2020 |
187.72 |
| Feb 25, 2020 |
188.04 |
| Feb 24, 2020 |
194.17 |
| Feb 21, 2020 |
210.61 |
| Feb 20, 2020 |
226.38 |
| Feb 19, 2020 |
232.83 |
| Feb 18, 2020 |
224.88 |
| Feb 14, 2020 |
218.63 |
| Feb 13, 2020 |
215.55 |
| Feb 12, 2020 |
213.02 |
| Feb 11, 2020 |
212.67 |
| Feb 10, 2020 |
206.58 |
| Feb 7, 2020 |
196.58 |
| Feb 6, 2020 |
194.96 |
| Feb 5, 2020 |
197.01 |
| Feb 4, 2020 |
195.47 |
| Feb 3, 2020 |
189.82 |
| Jan 31, 2020 |
185.79 |
| Jan 30, 2020 |
192.82 |
| Jan 29, 2020 |
187.80 |
| Jan 28, 2020 |
199.74 |
| Jan 27, 2020 |
194.72 |
| Jan 24, 2020 |
199.03 |
| Jan 23, 2020 |
204.40 |
| Jan 22, 2020 |
203.30 |
| Jan 21, 2020 |
201.80 |
| Jan 17, 2020 |
201.32 |
| Jan 16, 2020 |
196.74 |
| Jan 15, 2020 |
191.89 |
| Jan 14, 2020 |
190.57 |
| Jan 13, 2020 |
192.68 |
| Jan 10, 2020 |
190.39 |
| Jan 9, 2020 |
193.57 |
| Jan 8, 2020 |
189.07 |
| Jan 7, 2020 |
190.73 |
| Jan 6, 2020 |
191.28 |
| Jan 3, 2020 |
192.11 |
| Jan 2, 2020 |
194.09 |
| Dec 31, 2019 |
181.28 |
| Dec 30, 2019 |
179.94 |
| Dec 27, 2019 |
5,065.95 |
| Dec 26, 2019 |
5,115.31 |
| Dec 24, 2019 |
5,105.44 |
| Dec 23, 2019 |
4,986.96 |
| Dec 20, 2019 |
4,843.26 |
| Dec 19, 2019 |
4,698.45 |
| Dec 18, 2019 |
4,640.31 |
| Dec 17, 2019 |
4,691.87 |
| Dec 16, 2019 |
4,645.79 |
| Dec 13, 2019 |
4,514.16 |
| Dec 12, 2019 |
4,672.12 |
| Dec 11, 2019 |
4,329.86 |
| Dec 10, 2019 |
4,326.57 |
| Dec 9, 2019 |
4,270.62 |
| Dec 6, 2019 |
4,347.41 |
| Dec 5, 2019 |
4,346.31 |
| Dec 4, 2019 |
4,353.99 |
| Dec 3, 2019 |
4,267.33 |
| Dec 2, 2019 |
4,248.68 |
| Nov 29, 2019 |
4,294.76 |
| Nov 27, 2019 |
4,323.28 |
| Nov 26, 2019 |
4,277.20 |
| Nov 25, 2019 |
4,364.96 |
| Nov 22, 2019 |
4,294.76 |
| Nov 21, 2019 |
4,335.34 |
| Nov 20, 2019 |
4,495.51 |
| Nov 19, 2019 |
4,529.51 |
| Nov 18, 2019 |
4,374.84 |
| Nov 15, 2019 |
4,230.03 |
| Nov 14, 2019 |
4,206.99 |
| Nov 13, 2019 |
4,115.94 |
| Nov 12, 2019 |
4,027.09 |
| Nov 11, 2019 |
3,983.21 |
| Nov 8, 2019 |
3,981.01 |
| Nov 7, 2019 |
3,979.92 |
| Nov 6, 2019 |
3,941.52 |
| Nov 5, 2019 |
3,965.66 |
| Nov 4, 2019 |
3,981.01 |
| Nov 1, 2019 |
3,827.43 |
| Oct 31, 2019 |
3,722.12 |
| Oct 30, 2019 |
3,634.36 |
| Oct 29, 2019 |
3,623.39 |
| Oct 28, 2019 |
3,695.79 |
| Oct 25, 2019 |
3,588.29 |
| Oct 24, 2019 |
3,479.68 |
| Oct 23, 2019 |
3,440.19 |
| Oct 22, 2019 |
3,456.65 |
| Oct 21, 2019 |
3,513.69 |
| Oct 18, 2019 |
3,397.41 |
| Oct 17, 2019 |
3,416.06 |
| Oct 16, 2019 |
3,379.86 |
| Oct 15, 2019 |
3,369.98 |
| Oct 14, 2019 |
3,349.14 |
| Oct 11, 2019 |
3,263.58 |
| Oct 10, 2019 |
3,113.29 |
| Oct 9, 2019 |
3,122.06 |
| Oct 8, 2019 |
3,096.83 |
| Oct 7, 2019 |
3,173.62 |
| Oct 4, 2019 |
3,182.40 |
| Oct 3, 2019 |
3,146.20 |
| Oct 2, 2019 |
3,105.61 |
| Oct 1, 2019 |
3,154.97 |
| Sep 30, 2019 |
3,180.20 |
| Sep 27, 2019 |
-172.00 |
| Sep 26, 2019 |
-176.49 |
| Sep 25, 2019 |
-176.91 |
| Sep 24, 2019 |
-176.79 |
| Sep 23, 2019 |
-183.50 |
| Sep 20, 2019 |
-179.97 |
| Sep 19, 2019 |
-181.41 |
| Sep 18, 2019 |
-182.18 |
| Sep 17, 2019 |
-185.60 |
| Sep 16, 2019 |
-184.64 |
| Sep 13, 2019 |
-183.80 |
| Sep 12, 2019 |
-180.93 |
| Sep 11, 2019 |
-178.23 |
| Sep 10, 2019 |
-181.05 |
| Sep 9, 2019 |
-182.66 |
| Sep 6, 2019 |
-183.02 |
| Sep 5, 2019 |
-188.65 |
| Sep 4, 2019 |
-185.36 |
| Sep 3, 2019 |
-185.06 |
| Aug 30, 2019 |
-188.35 |
| Aug 29, 2019 |
-188.35 |
| Aug 28, 2019 |
-184.34 |
| Aug 27, 2019 |
-180.87 |
| Aug 26, 2019 |
-181.35 |
| Aug 23, 2019 |
-176.91 |
| Aug 22, 2019 |
-191.05 |
| Aug 21, 2019 |
-189.85 |
| Aug 20, 2019 |
-183.98 |
| Aug 19, 2019 |
-188.53 |
| Aug 16, 2019 |
-186.74 |
| Aug 15, 2019 |
-177.69 |
| Aug 14, 2019 |
-181.11 |
| Aug 13, 2019 |
-192.31 |
| Aug 12, 2019 |
-194.22 |
| Aug 9, 2019 |
-204.76 |
| Aug 8, 2019 |
-203.15 |
| Aug 7, 2019 |
-174.82 |
| Aug 6, 2019 |
-172.84 |
| Aug 5, 2019 |
-167.63 |
| Aug 2, 2019 |
-176.31 |
| Aug 1, 2019 |
-178.83 |
| Jul 31, 2019 |
-182.36 |
| Jul 30, 2019 |
-202.85 |
| Jul 29, 2019 |
-200.51 |
| Jul 26, 2019 |
-203.74 |
| Jul 25, 2019 |
-201.65 |
| Jul 24, 2019 |
-204.28 |
| Jul 23, 2019 |
-200.57 |
| Jul 22, 2019 |
-196.74 |
| Jul 19, 2019 |
-194.70 |
| Jul 18, 2019 |
-197.64 |
| Jul 17, 2019 |
-201.23 |
| Jul 16, 2019 |
-202.73 |
| Jul 15, 2019 |
-205.96 |
| Jul 12, 2019 |
-198.89 |
| Jul 11, 2019 |
-197.99 |
| Jul 10, 2019 |
-202.37 |
| Jul 9, 2019 |
-198.53 |
| Jul 8, 2019 |
-191.89 |
| Jul 5, 2019 |
-188.65 |
| Jul 3, 2019 |
-186.80 |
| Jul 2, 2019 |
-187.09 |
| Jul 1, 2019 |
-186.86 |
| Jun 28, 2019 |
-126.83 |
| Jun 27, 2019 |
-128.37 |
| Jun 26, 2019 |
-124.95 |
| Jun 25, 2019 |
-120.52 |
| Jun 24, 2019 |
-122.19 |
| Jun 21, 2019 |
-121.52 |
| Jun 20, 2019 |
-125.32 |
| Jun 19, 2019 |
-127.37 |
| Jun 18, 2019 |
-127.16 |
| Jun 17, 2019 |
-121.94 |
| Jun 14, 2019 |
-126.78 |
| Jun 13, 2019 |
-131.08 |
| Jun 12, 2019 |
-134.38 |
| Jun 11, 2019 |
-135.34 |
| Jun 10, 2019 |
-138.77 |
| Jun 7, 2019 |
-135.34 |
| Jun 6, 2019 |
-132.88 |
| Jun 5, 2019 |
-123.19 |
| Jun 4, 2019 |
-123.48 |
| Jun 3, 2019 |
-115.17 |
| May 31, 2019 |
-114.46 |
| May 30, 2019 |
-117.05 |
| May 29, 2019 |
-117.30 |
| May 28, 2019 |
-121.23 |
| May 24, 2019 |
-110.41 |
| May 23, 2019 |
-110.08 |
| May 22, 2019 |
-114.46 |
| May 21, 2019 |
-114.21 |
| May 20, 2019 |
-111.42 |
| May 17, 2019 |
-114.84 |
| May 16, 2019 |
-116.97 |
| May 15, 2019 |
-115.17 |
| May 14, 2019 |
-114.09 |
| May 13, 2019 |
-109.58 |
| May 10, 2019 |
-116.76 |
| May 9, 2019 |
-113.63 |
| May 8, 2019 |
-113.13 |
| May 7, 2019 |
-111.33 |
| May 6, 2019 |
-114.51 |
| May 3, 2019 |
-117.85 |
| May 2, 2019 |
-118.14 |
| May 1, 2019 |
-111.96 |
| Apr 30, 2019 |
-115.38 |
| Apr 29, 2019 |
-115.63 |
| Apr 26, 2019 |
-116.43 |
| Apr 25, 2019 |
-115.51 |
| Apr 24, 2019 |
-118.85 |
| Apr 23, 2019 |
-116.80 |
| Apr 22, 2019 |
-117.68 |
| Apr 18, 2019 |
-115.59 |
| Apr 17, 2019 |
-114.80 |
| Apr 16, 2019 |
-116.64 |
| Apr 15, 2019 |
-114.13 |
| Apr 12, 2019 |
-116.30 |
| Apr 11, 2019 |
-116.05 |
| Apr 10, 2019 |
-116.22 |
| Apr 9, 2019 |
-113.75 |
| Apr 8, 2019 |
-119.14 |
| Apr 5, 2019 |
-121.02 |
| Apr 4, 2019 |
-121.48 |
| Apr 3, 2019 |
-121.19 |
| Apr 2, 2019 |
-111.71 |
| Apr 1, 2019 |
-110.08 |
| Mar 29, 2019 |
-194.27 |
| Mar 28, 2019 |
-190.77 |
| Mar 27, 2019 |
-189.47 |
| Mar 26, 2019 |
-195.56 |
| Mar 25, 2019 |
-197.69 |
| Mar 22, 2019 |
-200.74 |
| Mar 21, 2019 |
-212.31 |
| Mar 20, 2019 |
-195.64 |
| Mar 19, 2019 |
-197.92 |
| Mar 18, 2019 |
-176.99 |
| Mar 15, 2019 |
-177.29 |
| Mar 14, 2019 |
-173.72 |
| Mar 13, 2019 |
-177.98 |
| Mar 12, 2019 |
-178.82 |
| Mar 11, 2019 |
-174.78 |
| Mar 8, 2019 |
-167.55 |
| Mar 7, 2019 |
-168.08 |
| Mar 6, 2019 |
-170.59 |
| Mar 5, 2019 |
-178.89 |
| Mar 4, 2019 |
-177.90 |
| Mar 1, 2019 |
-180.26 |
| Feb 28, 2019 |
-179.12 |
| Feb 27, 2019 |
-178.74 |
| Feb 26, 2019 |
-184.30 |
| Feb 25, 2019 |
-188.10 |
| Feb 22, 2019 |
-185.44 |
| Feb 21, 2019 |
-182.09 |
| Feb 20, 2019 |
-182.32 |
| Feb 19, 2019 |
-182.32 |
| Feb 15, 2019 |
-180.26 |
| Feb 14, 2019 |
-176.07 |
| Feb 13, 2019 |
-173.94 |
| Feb 12, 2019 |
-173.72 |
| Feb 11, 2019 |
-174.78 |
| Feb 8, 2019 |
-175.47 |
| Feb 7, 2019 |
-172.57 |
| Feb 6, 2019 |
-177.06 |
| Feb 5, 2019 |
-177.45 |
| Feb 4, 2019 |
-183.69 |
| Feb 1, 2019 |
-186.58 |
| Jan 31, 2019 |
-185.82 |
| Jan 30, 2019 |
-175.77 |
| Jan 29, 2019 |
-146.54 |
| Jan 28, 2019 |
-153.62 |
| Jan 25, 2019 |
-166.94 |
| Jan 24, 2019 |
-158.72 |
| Jan 23, 2019 |
-150.73 |
| Jan 22, 2019 |
-150.42 |
| Jan 18, 2019 |
-158.11 |
| Jan 17, 2019 |
-154.15 |
| Jan 16, 2019 |
-150.19 |
| Jan 15, 2019 |
-155.14 |
| Jan 14, 2019 |
-154.00 |
| Jan 11, 2019 |
-154.30 |
| Jan 10, 2019 |
-150.27 |
| Jan 9, 2019 |
-153.69 |
| Jan 8, 2019 |
-157.96 |
| Jan 7, 2019 |
-156.59 |
| Jan 4, 2019 |
-144.64 |
| Jan 3, 2019 |
-129.79 |
| Jan 2, 2019 |
-143.34 |
| Dec 31, 2018 |
-140.52 |
| Dec 28, 2018 |
244.28 |
| Dec 27, 2018 |
239.76 |
| Dec 26, 2018 |
245.38 |
| Dec 24, 2018 |
228.24 |
| Dec 21, 2018 |
232.08 |
| Dec 20, 2018 |
245.93 |
| Dec 19, 2018 |
248.94 |
| Dec 18, 2018 |
267.31 |
| Dec 17, 2018 |
258.13 |
| Dec 14, 2018 |
272.80 |
| Dec 13, 2018 |
272.25 |
| Dec 12, 2018 |
280.75 |
| Dec 11, 2018 |
273.89 |
| Dec 10, 2018 |
274.03 |
| Dec 7, 2018 |
266.76 |
| Dec 6, 2018 |
291.99 |
| Dec 4, 2018 |
289.52 |
| Dec 3, 2018 |
325.02 |
| Nov 30, 2018 |
291.99 |
| Nov 29, 2018 |
293.77 |
| Nov 28, 2018 |
292.54 |
| Nov 27, 2018 |
288.56 |
| Nov 26, 2018 |
275.26 |
| Nov 23, 2018 |
265.67 |
| Nov 21, 2018 |
256.76 |
| Nov 20, 2018 |
263.34 |
| Nov 19, 2018 |
261.97 |
| Nov 16, 2018 |
283.21 |
| Nov 15, 2018 |
294.59 |
| Nov 14, 2018 |
285.27 |
| Nov 13, 2018 |
268.82 |
| Nov 12, 2018 |
260.87 |
| Nov 9, 2018 |
288.29 |
| Nov 8, 2018 |
290.62 |
| Nov 7, 2018 |
299.39 |
| Nov 6, 2018 |
283.49 |
| Nov 5, 2018 |
272.80 |
| Nov 2, 2018 |
277.32 |
| Nov 1, 2018 |
277.18 |
| Oct 31, 2018 |
249.63 |
| Oct 30, 2018 |
235.78 |
| Oct 29, 2018 |
230.99 |
| Oct 26, 2018 |
241.68 |
| Oct 25, 2018 |
264.16 |
| Oct 24, 2018 |
312.41 |
| Oct 23, 2018 |
343.94 |
| Oct 22, 2018 |
343.12 |
| Oct 19, 2018 |
324.34 |
| Oct 18, 2018 |
364.92 |
| Oct 17, 2018 |
374.24 |
| Oct 16, 2018 |
386.30 |
| Oct 15, 2018 |
359.98 |
| Oct 12, 2018 |
361.08 |
| Oct 11, 2018 |
346.82 |
| Oct 10, 2018 |
342.71 |
| Oct 9, 2018 |
373.41 |
| Oct 8, 2018 |
362.72 |
| Oct 5, 2018 |
374.92 |
| Oct 4, 2018 |
380.82 |
| Oct 3, 2018 |
389.73 |
| Oct 2, 2018 |
397.82 |
| Oct 1, 2018 |
430.72 |
| Sep 28, 2018 |
441.55 |
| Sep 27, 2018 |
465.85 |
| Sep 26, 2018 |
460.13 |
| Sep 25, 2018 |
465.56 |
| Sep 24, 2018 |
466.13 |
| Sep 21, 2018 |
443.40 |
| Sep 20, 2018 |
445.69 |
| Sep 19, 2018 |
446.12 |
| Sep 18, 2018 |
456.41 |
| Sep 17, 2018 |
463.56 |
| Sep 14, 2018 |
467.70 |
| Sep 13, 2018 |
435.68 |
| Sep 12, 2018 |
460.41 |
| Sep 11, 2018 |
430.25 |
| Sep 10, 2018 |
427.25 |
| Sep 7, 2018 |
391.37 |
| Sep 6, 2018 |
397.95 |
| Sep 5, 2018 |
407.53 |
| Sep 4, 2018 |
401.09 |
| Aug 31, 2018 |
359.78 |
| Aug 30, 2018 |
355.78 |
| Aug 29, 2018 |
360.21 |
| Aug 28, 2018 |
358.07 |
| Aug 27, 2018 |
361.07 |
| Aug 24, 2018 |
342.77 |
| Aug 23, 2018 |
318.62 |
| Aug 22, 2018 |
298.75 |
| Aug 21, 2018 |
291.60 |
| Aug 20, 2018 |
285.60 |
| Aug 17, 2018 |
282.59 |
| Aug 16, 2018 |
276.31 |
| Aug 15, 2018 |
281.59 |
| Aug 14, 2018 |
286.17 |
| Aug 13, 2018 |
282.02 |
| Aug 10, 2018 |
272.45 |
| Aug 9, 2018 |
273.02 |
| Aug 8, 2018 |
279.88 |
| Aug 7, 2018 |
279.59 |
| Aug 6, 2018 |
277.73 |
| Aug 3, 2018 |
264.30 |
| Aug 2, 2018 |
268.59 |
| Aug 1, 2018 |
264.16 |
| Jul 31, 2018 |
262.01 |
| Jul 30, 2018 |
277.59 |
| Jul 27, 2018 |
270.73 |
| Jul 26, 2018 |
262.30 |
| Jul 25, 2018 |
229.42 |
| Jul 24, 2018 |
231.42 |
| Jul 23, 2018 |
238.14 |
| Jul 20, 2018 |
235.85 |
| Jul 19, 2018 |
238.85 |
| Jul 18, 2018 |
240.86 |
| Jul 17, 2018 |
241.14 |
| Jul 16, 2018 |
237.00 |
| Jul 13, 2018 |
232.57 |
| Jul 12, 2018 |
236.71 |
| Jul 11, 2018 |
232.57 |
| Jul 10, 2018 |
236.57 |
| Jul 9, 2018 |
237.43 |
| Jul 6, 2018 |
233.85 |
| Jul 5, 2018 |
221.56 |
| Jul 3, 2018 |
214.41 |
| Jul 2, 2018 |
216.70 |
| Jun 29, 2018 |
216.57 |
| Jun 28, 2018 |
221.20 |
| Jun 27, 2018 |
216.28 |
| Jun 26, 2018 |
223.94 |
| Jun 25, 2018 |
218.31 |
| Jun 22, 2018 |
228.27 |
| Jun 21, 2018 |
226.11 |
| Jun 20, 2018 |
238.68 |
| Jun 19, 2018 |
241.13 |
| Jun 18, 2018 |
247.20 |
| Jun 15, 2018 |
236.08 |
| Jun 14, 2018 |
234.78 |
| Jun 13, 2018 |
235.79 |
| Jun 12, 2018 |
229.00 |
| Jun 11, 2018 |
227.26 |
| Jun 8, 2018 |
220.33 |
| Jun 7, 2018 |
215.13 |
| Jun 6, 2018 |
226.40 |
| Jun 5, 2018 |
214.55 |
| Jun 4, 2018 |
214.55 |
| Jun 1, 2018 |
208.05 |
| May 31, 2018 |
198.37 |
| May 30, 2018 |
199.67 |
| May 29, 2018 |
193.02 |
| May 25, 2018 |
195.62 |
| May 24, 2018 |
193.74 |
| May 23, 2018 |
189.27 |
| May 22, 2018 |
187.53 |
| May 21, 2018 |
187.68 |
| May 18, 2018 |
187.82 |
| May 17, 2018 |
185.22 |
| May 16, 2018 |
185.22 |
| May 15, 2018 |
179.87 |
| May 14, 2018 |
176.70 |
| May 11, 2018 |
172.65 |
| May 10, 2018 |
175.25 |
| May 9, 2018 |
172.65 |
| May 8, 2018 |
167.74 |
| May 7, 2018 |
167.45 |
| May 4, 2018 |
162.97 |
| May 3, 2018 |
157.91 |
| May 2, 2018 |
158.49 |
| May 1, 2018 |
160.80 |
| Apr 30, 2018 |
157.19 |
| Apr 27, 2018 |
160.51 |
| Apr 26, 2018 |
159.50 |
| Apr 25, 2018 |
140.29 |
| Apr 24, 2018 |
145.78 |
| Apr 23, 2018 |
145.06 |
| Apr 20, 2018 |
144.33 |
| Apr 19, 2018 |
146.07 |
| Apr 18, 2018 |
149.68 |
| Apr 17, 2018 |
151.99 |
| Apr 16, 2018 |
145.78 |
| Apr 13, 2018 |
143.47 |
| Apr 12, 2018 |
145.63 |
| Apr 11, 2018 |
141.88 |
| Apr 10, 2018 |
144.19 |
| Apr 9, 2018 |
137.69 |
| Apr 6, 2018 |
138.84 |
| Apr 5, 2018 |
144.77 |
| Apr 4, 2018 |
141.15 |
| Apr 3, 2018 |
137.98 |
| Apr 2, 2018 |
137.69 |
| Mar 29, 2018 |
-94.73 |
| Mar 28, 2018 |
-92.47 |
| Mar 27, 2018 |
-94.26 |
| Mar 26, 2018 |
-98.40 |
| Mar 23, 2018 |
-100.20 |
| Mar 22, 2018 |
-102.83 |
| Mar 21, 2018 |
-106.13 |
| Mar 20, 2018 |
-104.72 |
| Mar 19, 2018 |
-107.74 |
| Mar 16, 2018 |
-108.11 |
| Mar 15, 2018 |
-108.02 |
| Mar 14, 2018 |
-107.08 |
| Mar 13, 2018 |
-109.72 |
| Mar 12, 2018 |
-108.58 |
| Mar 9, 2018 |
-110.28 |
| Mar 8, 2018 |
-112.83 |
| Mar 7, 2018 |
-115.37 |
| Mar 6, 2018 |
-110.85 |
| Mar 5, 2018 |
-112.26 |
| Mar 2, 2018 |
-111.32 |
| Mar 1, 2018 |
-112.17 |
| Feb 28, 2018 |
-114.15 |
| Feb 27, 2018 |
-118.10 |
| Feb 26, 2018 |
-117.07 |
| Feb 23, 2018 |
-113.77 |
| Feb 22, 2018 |
-111.60 |
| Feb 21, 2018 |
-110.47 |
| Feb 20, 2018 |
-113.30 |
| Feb 16, 2018 |
-111.41 |
| Feb 15, 2018 |
-114.90 |
| Feb 14, 2018 |
-114.99 |
| Feb 13, 2018 |
-111.04 |
| Feb 12, 2018 |
-110.09 |
| Feb 9, 2018 |
-106.61 |
| Feb 8, 2018 |
-105.76 |
| Feb 7, 2018 |
-109.34 |
| Feb 6, 2018 |
-109.81 |
| Feb 5, 2018 |
-109.06 |
| Feb 2, 2018 |
-117.35 |
| Feb 1, 2018 |
-124.89 |
| Jan 31, 2018 |
-129.51 |
| Jan 30, 2018 |
-121.31 |
| Jan 29, 2018 |
-125.55 |
| Jan 26, 2018 |
-122.06 |
| Jan 25, 2018 |
-116.97 |
| Jan 24, 2018 |
-119.80 |
| Jan 23, 2018 |
-121.97 |
| Jan 22, 2018 |
-119.24 |
| Jan 19, 2018 |
-118.67 |
| Jan 18, 2018 |
-117.54 |
| Jan 17, 2018 |
-114.81 |
| Jan 16, 2018 |
-112.26 |
| Jan 12, 2018 |
-113.30 |
| Jan 11, 2018 |
-114.43 |
| Jan 10, 2018 |
-112.73 |
| Jan 9, 2018 |
-111.41 |
| Jan 8, 2018 |
-115.75 |
| Jan 5, 2018 |
-111.98 |
| Jan 4, 2018 |
-114.24 |
| Jan 3, 2018 |
-108.87 |
| Jan 2, 2018 |
-103.49 |
| Dec 29, 2017 |
-67.38 |
| Dec 28, 2017 |
-69.15 |
| Dec 27, 2017 |
-69.02 |
| Dec 26, 2017 |
-68.56 |
| Dec 22, 2017 |
-69.09 |
| Dec 21, 2017 |
-71.38 |
| Dec 20, 2017 |
-71.97 |
| Dec 19, 2017 |
-71.77 |
| Dec 18, 2017 |
-71.97 |
| Dec 15, 2017 |
-67.45 |
| Dec 14, 2017 |
-66.40 |
| Dec 13, 2017 |
-66.27 |
| Dec 12, 2017 |
-64.89 |
| Dec 11, 2017 |
-66.60 |
| Dec 8, 2017 |
-65.15 |
| Dec 7, 2017 |
-65.81 |
| Dec 6, 2017 |
-65.55 |
| Dec 5, 2017 |
-64.96 |
| Dec 4, 2017 |
-65.74 |
| Dec 1, 2017 |
-70.33 |
| Nov 30, 2017 |
-71.38 |
| Nov 29, 2017 |
-70.99 |
| Nov 28, 2017 |
-73.22 |
| Nov 27, 2017 |
-75.71 |
| Nov 24, 2017 |
-74.59 |
| Nov 22, 2017 |
-74.53 |
| Nov 21, 2017 |
-74.72 |
| Nov 20, 2017 |
-74.33 |
| Nov 17, 2017 |
-74.59 |
| Nov 16, 2017 |
-73.74 |
| Nov 15, 2017 |
-72.56 |
| Nov 14, 2017 |
-72.89 |
| Nov 13, 2017 |
-72.69 |
| Nov 10, 2017 |
-73.81 |
| Nov 9, 2017 |
-72.89 |
| Nov 8, 2017 |
-76.76 |
| Nov 7, 2017 |
-78.99 |
| Nov 6, 2017 |
-78.20 |
| Nov 3, 2017 |
-72.89 |
| Nov 2, 2017 |
-71.12 |
| Nov 1, 2017 |
-70.79 |
| Oct 31, 2017 |
-72.00 |
| Oct 30, 2017 |
-71.38 |
| Oct 27, 2017 |
-77.61 |
| Oct 26, 2017 |
-78.69 |
| Oct 25, 2017 |
-80.82 |
| Oct 24, 2017 |
-93.41 |
| Oct 23, 2017 |
-92.42 |
| Oct 20, 2017 |
-90.52 |
| Oct 19, 2017 |
-91.44 |
| Oct 18, 2017 |
-92.23 |
| Oct 17, 2017 |
-92.82 |
| Oct 16, 2017 |
-93.47 |
| Oct 13, 2017 |
-93.21 |
| Oct 12, 2017 |
-93.08 |
| Oct 11, 2017 |
-90.98 |
| Oct 10, 2017 |
-89.80 |
| Oct 9, 2017 |
-88.29 |
| Oct 6, 2017 |
-86.72 |
| Oct 5, 2017 |
-87.44 |
| Oct 4, 2017 |
-87.24 |
| Oct 3, 2017 |
-87.97 |
| Oct 2, 2017 |
-83.31 |
| Sep 29, 2017 |
-73.02 |
| Sep 28, 2017 |
-72.97 |
| Sep 27, 2017 |
-72.97 |
| Sep 26, 2017 |
-71.30 |
| Sep 25, 2017 |
-72.22 |
| Sep 22, 2017 |
-76.17 |
| Sep 21, 2017 |
-76.80 |
| Sep 20, 2017 |
-78.69 |
| Sep 19, 2017 |
-75.14 |
| Sep 18, 2017 |
-74.91 |
| Sep 15, 2017 |
-71.71 |
| Sep 14, 2017 |
-70.22 |
| Sep 13, 2017 |
-69.99 |
| Sep 12, 2017 |
-70.45 |
| Sep 11, 2017 |
-71.88 |
| Sep 8, 2017 |
-70.16 |
| Sep 7, 2017 |
-72.34 |
| Sep 6, 2017 |
-73.65 |
| Sep 5, 2017 |
-74.00 |
| Sep 1, 2017 |
-75.54 |
| Aug 31, 2017 |
-74.45 |
| Aug 30, 2017 |
-72.56 |
| Aug 29, 2017 |
-69.59 |
| Aug 28, 2017 |
-70.04 |
| Aug 25, 2017 |
-71.19 |
| Aug 24, 2017 |
-71.59 |
| Aug 23, 2017 |
-71.48 |
| Aug 22, 2017 |
-69.70 |
| Aug 21, 2017 |
-69.01 |
| Aug 18, 2017 |
-70.85 |
| Aug 17, 2017 |
-70.67 |
| Aug 16, 2017 |
-72.34 |
| Aug 15, 2017 |
-74.57 |
| Aug 14, 2017 |
-73.08 |
| Aug 11, 2017 |
-70.04 |
| Aug 10, 2017 |
-69.41 |
| Aug 9, 2017 |
-73.48 |
| Aug 8, 2017 |
-75.08 |
| Aug 7, 2017 |
-76.92 |
| Aug 4, 2017 |
-75.14 |
| Aug 3, 2017 |
-75.83 |
| Aug 2, 2017 |
-76.57 |
| Aug 1, 2017 |
-78.52 |
| Jul 31, 2017 |
-77.95 |
| Jul 28, 2017 |
-79.90 |
| Jul 27, 2017 |
-80.87 |
| Jul 26, 2017 |
-84.53 |
| Jul 25, 2017 |
-80.81 |
| Jul 24, 2017 |
-81.10 |
| Jul 21, 2017 |
-79.49 |
| Jul 20, 2017 |
-79.04 |
| Jul 19, 2017 |
-77.60 |
| Jul 18, 2017 |
-77.20 |
| Jul 17, 2017 |
-79.04 |
| Jul 14, 2017 |
-79.72 |
| Jul 13, 2017 |
-77.49 |
| Jul 12, 2017 |
-81.84 |
| Jul 11, 2017 |
-79.55 |
| Jul 10, 2017 |
-79.09 |
| Jul 7, 2017 |
-76.52 |
| Jul 6, 2017 |
-74.57 |
| Jul 5, 2017 |
-75.54 |
| Jul 3, 2017 |
-69.59 |
| Jun 30, 2017 |
-67.74 |
| Jun 29, 2017 |
-68.39 |
| Jun 28, 2017 |
-71.81 |
| Jun 27, 2017 |
-72.73 |
| Jun 26, 2017 |
-76.42 |
| Jun 23, 2017 |
-76.91 |
| Jun 22, 2017 |
-78.05 |
| Jun 21, 2017 |
-75.88 |
| Jun 20, 2017 |
-68.61 |
| Jun 19, 2017 |
-64.75 |
| Jun 16, 2017 |
-62.09 |
| Jun 15, 2017 |
-62.42 |
| Jun 14, 2017 |
-63.88 |
| Jun 13, 2017 |
-64.92 |
| Jun 12, 2017 |
-65.62 |
| Jun 9, 2017 |
-66.65 |
| Jun 8, 2017 |
-70.02 |
| Jun 7, 2017 |
-67.20 |
| Jun 6, 2017 |
-65.30 |
| Jun 5, 2017 |
-61.01 |
| Jun 2, 2017 |
-59.16 |
| Jun 1, 2017 |
-59.33 |
| May 31, 2017 |
-60.74 |
| May 30, 2017 |
-60.36 |
| May 26, 2017 |
-59.71 |
| May 25, 2017 |
-59.60 |
| May 24, 2017 |
-59.11 |
| May 23, 2017 |
-59.11 |
| May 22, 2017 |
-59.92 |
| May 19, 2017 |
-61.93 |
| May 18, 2017 |
-61.20 |
| May 17, 2017 |
-60.79 |
| May 16, 2017 |
-69.20 |
| May 15, 2017 |
-61.98 |
| May 12, 2017 |
-61.12 |
| May 11, 2017 |
-60.09 |
| May 10, 2017 |
-58.57 |
| May 9, 2017 |
-55.25 |
| May 8, 2017 |
-54.49 |
| May 5, 2017 |
-55.31 |
| May 4, 2017 |
-54.82 |
| May 3, 2017 |
-56.39 |
| May 2, 2017 |
-56.01 |
| May 1, 2017 |
-73.93 |
| Apr 28, 2017 |
-72.19 |
| Apr 27, 2017 |
-73.93 |
| Apr 26, 2017 |
-72.79 |
| Apr 25, 2017 |
-73.22 |
| Apr 24, 2017 |
-71.27 |
| Apr 21, 2017 |
-70.56 |
| Apr 20, 2017 |
-71.16 |
| Apr 19, 2017 |
-69.69 |
| Apr 18, 2017 |
-70.29 |
| Apr 17, 2017 |
-69.42 |
| Apr 13, 2017 |
-66.82 |
| Apr 12, 2017 |
-69.26 |
| Apr 11, 2017 |
-71.10 |
| Apr 10, 2017 |
-71.10 |
| Apr 7, 2017 |
-73.38 |
| Apr 6, 2017 |
-72.03 |
| Apr 5, 2017 |
-76.91 |
| Apr 4, 2017 |
-76.86 |
| Apr 3, 2017 |
-79.46 |
| Mar 31, 2017 |
149.99 |
| Mar 30, 2017 |
144.84 |
| Mar 29, 2017 |
141.33 |
| Mar 28, 2017 |
141.13 |
| Mar 27, 2017 |
141.23 |
| Mar 24, 2017 |
141.23 |
| Mar 23, 2017 |
142.16 |
| Mar 22, 2017 |
145.35 |
| Mar 21, 2017 |
142.47 |
| Mar 20, 2017 |
148.44 |
| Mar 17, 2017 |
139.06 |
| Mar 16, 2017 |
140.71 |
| Mar 15, 2017 |
144.11 |
| Mar 14, 2017 |
145.35 |
| Mar 13, 2017 |
147.21 |
| Mar 10, 2017 |
143.39 |
| Mar 9, 2017 |
137.41 |
| Mar 8, 2017 |
136.28 |
| Mar 7, 2017 |
134.53 |
| Mar 6, 2017 |
134.42 |
| Mar 3, 2017 |
134.32 |
| Mar 2, 2017 |
143.29 |
| Mar 1, 2017 |
154.22 |
| Feb 28, 2017 |
149.06 |
| Feb 27, 2017 |
156.69 |
| Feb 24, 2017 |
145.56 |
| Feb 23, 2017 |
147.62 |
| Feb 22, 2017 |
147.21 |
| Feb 21, 2017 |
144.32 |
| Feb 17, 2017 |
135.35 |
| Feb 16, 2017 |
133.70 |
| Feb 15, 2017 |
137.10 |
| Feb 14, 2017 |
136.69 |
| Feb 13, 2017 |
139.06 |
| Feb 10, 2017 |
139.99 |
| Feb 9, 2017 |
138.34 |
| Feb 8, 2017 |
139.79 |
| Feb 7, 2017 |
137.00 |
| Feb 6, 2017 |
140.51 |
| Feb 3, 2017 |
126.18 |
| Feb 2, 2017 |
126.59 |
| Feb 1, 2017 |
124.32 |
| Jan 31, 2017 |
106.90 |
| Jan 30, 2017 |
109.37 |
| Jan 27, 2017 |
109.99 |
| Jan 26, 2017 |
108.45 |
| Jan 25, 2017 |
106.69 |
| Jan 24, 2017 |
107.62 |
| Jan 23, 2017 |
102.16 |
| Jan 20, 2017 |
100.51 |
| Jan 19, 2017 |
100.72 |
| Jan 18, 2017 |
101.85 |
| Jan 17, 2017 |
101.23 |
| Jan 13, 2017 |
109.07 |
| Jan 12, 2017 |
110.92 |
| Jan 11, 2017 |
115.46 |
| Jan 10, 2017 |
117.93 |
| Jan 9, 2017 |
118.45 |
| Jan 6, 2017 |
116.69 |
| Jan 5, 2017 |
115.87 |
| Jan 4, 2017 |
117.83 |
| Jan 3, 2017 |
117.83 |
| Dec 30, 2016 |
-72.77 |
| Dec 29, 2016 |
-74.38 |
| Dec 28, 2016 |
-74.12 |
| Dec 27, 2016 |
-77.46 |
| Dec 23, 2016 |
-74.31 |
| Dec 22, 2016 |
-74.44 |
| Dec 21, 2016 |
-73.61 |
| Dec 20, 2016 |
-73.86 |
| Dec 19, 2016 |
-70.27 |
| Dec 16, 2016 |
-68.41 |
| Dec 15, 2016 |
-69.69 |
| Dec 14, 2016 |
-67.70 |
| Dec 13, 2016 |
-67.64 |
| Dec 12, 2016 |
-68.54 |
| Dec 9, 2016 |
-66.36 |
| Dec 8, 2016 |
-66.36 |
| Dec 7, 2016 |
-61.35 |
| Dec 6, 2016 |
-60.64 |
| Dec 5, 2016 |
-55.70 |
| Dec 2, 2016 |
-54.74 |
| Dec 1, 2016 |
-53.84 |
| Nov 30, 2016 |
-57.18 |
| Nov 29, 2016 |
-57.31 |
| Nov 28, 2016 |
-56.66 |
| Nov 25, 2016 |
-56.28 |
| Nov 23, 2016 |
-56.47 |
| Nov 22, 2016 |
-55.77 |
| Nov 21, 2016 |
-57.37 |
| Nov 18, 2016 |
-55.89 |
| Nov 17, 2016 |
-54.29 |
| Nov 16, 2016 |
-49.22 |
| Nov 15, 2016 |
-44.73 |
| Nov 14, 2016 |
-43.57 |
| Nov 11, 2016 |
-42.90 |
| Nov 10, 2016 |
-40.40 |
| Nov 9, 2016 |
-44.54 |
| Nov 8, 2016 |
-44.92 |
| Nov 7, 2016 |
-44.66 |
| Nov 4, 2016 |
-42.10 |
| Nov 3, 2016 |
-43.00 |
| Nov 2, 2016 |
-43.38 |
| Nov 1, 2016 |
-45.50 |
| Oct 31, 2016 |
-46.40 |
| Oct 28, 2016 |
-46.20 |
| Oct 27, 2016 |
-45.63 |
| Oct 26, 2016 |
-46.78 |
| Oct 25, 2016 |
-48.13 |
| Oct 24, 2016 |
-44.95 |
| Oct 21, 2016 |
-41.84 |
| Oct 20, 2016 |
-44.66 |
| Oct 19, 2016 |
-43.45 |
| Oct 18, 2016 |
-43.19 |
| Oct 17, 2016 |
-42.80 |
| Oct 14, 2016 |
-43.32 |
| Oct 13, 2016 |
-41.65 |
| Oct 12, 2016 |
-42.48 |
| Oct 11, 2016 |
-41.71 |
| Oct 10, 2016 |
-43.89 |
| Oct 7, 2016 |
-43.32 |
| Oct 6, 2016 |
-44.66 |
| Oct 5, 2016 |
-43.51 |
| Oct 4, 2016 |
-44.73 |
| Oct 3, 2016 |
-44.60 |
| Sep 30, 2016 |
-44.34 |
| Sep 29, 2016 |
-42.80 |
| Sep 28, 2016 |
-42.29 |
| Sep 27, 2016 |
-41.97 |
| Sep 26, 2016 |
-40.56 |
| Sep 23, 2016 |
-22.81 |
| Sep 22, 2016 |
-22.18 |
| Sep 21, 2016 |
-21.90 |
| Sep 20, 2016 |
-21.49 |
| Sep 19, 2016 |
-21.45 |
| Sep 16, 2016 |
-21.07 |
| Sep 15, 2016 |
-20.96 |
| Sep 14, 2016 |
-21.03 |
| Sep 13, 2016 |
-19.99 |
| Sep 12, 2016 |
-20.69 |
| Sep 9, 2016 |
-20.55 |
| Sep 8, 2016 |
-21.68 |
| Sep 7, 2016 |
-23.82 |
| Sep 6, 2016 |
-25.56 |
| Sep 2, 2016 |
-26.15 |
| Sep 1, 2016 |
-25.60 |
| Aug 31, 2016 |
-25.77 |
| Aug 30, 2016 |
-26.08 |
| Aug 29, 2016 |
-26.43 |
| Aug 26, 2016 |
-26.71 |
| Aug 25, 2016 |
-26.00 |
| Aug 24, 2016 |
-25.87 |
| Aug 23, 2016 |
-26.71 |
| Aug 22, 2016 |
-26.40 |
| Aug 19, 2016 |
-26.54 |
| Aug 18, 2016 |
-24.52 |
| Aug 17, 2016 |
-23.26 |
| Aug 16, 2016 |
-23.61 |
| Aug 15, 2016 |
-24.20 |
| Aug 12, 2016 |
-23.44 |
| Aug 11, 2016 |
-22.91 |
| Aug 10, 2016 |
-22.60 |
| Aug 9, 2016 |
-22.98 |
| Aug 8, 2016 |
-23.26 |
| Aug 5, 2016 |
-23.02 |
| Aug 4, 2016 |
-22.53 |
| Aug 3, 2016 |
-21.94 |
| Aug 2, 2016 |
-21.80 |
| Aug 1, 2016 |
-23.12 |
| Jul 29, 2016 |
-23.89 |
| Jul 28, 2016 |
-23.75 |
| Jul 27, 2016 |
-23.85 |
| Jul 26, 2016 |
-24.31 |
| Jul 25, 2016 |
-23.33 |
| Jul 22, 2016 |
-20.34 |
| Jul 21, 2016 |
-18.18 |
| Jul 20, 2016 |
-18.84 |
| Jul 19, 2016 |
-18.84 |
| Jul 18, 2016 |
-19.19 |
| Jul 15, 2016 |
-17.90 |
| Jul 14, 2016 |
-18.00 |
| Jul 13, 2016 |
-17.73 |
| Jul 12, 2016 |
-17.90 |
| Jul 11, 2016 |
-17.45 |
| Jul 8, 2016 |
-17.76 |
| Jul 7, 2016 |
-17.48 |
| Jul 6, 2016 |
-17.55 |
| Jul 5, 2016 |
-17.27 |
| Jul 1, 2016 |
-17.66 |
| Jun 30, 2016 |
-17.90 |
| Jun 29, 2016 |
-17.87 |
| Jun 28, 2016 |
-17.83 |
| Jun 27, 2016 |
-16.44 |
| Jun 24, 2016 |
-19.74 |
| Jun 23, 2016 |
-21.08 |
| Jun 22, 2016 |
-20.31 |
| Jun 21, 2016 |
-22.05 |
| Jun 20, 2016 |
-20.63 |
| Jun 17, 2016 |
-21.28 |
| Jun 16, 2016 |
-19.22 |
| Jun 15, 2016 |
-17.88 |
| Jun 14, 2016 |
-17.76 |
| Jun 13, 2016 |
-17.80 |
| Jun 10, 2016 |
-17.48 |
| Jun 9, 2016 |
-18.29 |
| Jun 8, 2016 |
-18.04 |
| Jun 7, 2016 |
-18.25 |
| Jun 6, 2016 |
-18.09 |
| Jun 3, 2016 |
-16.83 |
| Jun 2, 2016 |
-17.15 |
| Jun 1, 2016 |
-17.92 |
| May 31, 2016 |
-18.49 |
| May 27, 2016 |
-18.61 |
| May 26, 2016 |
-17.60 |
| May 25, 2016 |
-16.91 |
| May 24, 2016 |
-16.99 |
| May 23, 2016 |
-16.35 |
| May 20, 2016 |
-15.66 |
| May 19, 2016 |
-15.25 |
| May 18, 2016 |
-15.54 |
| May 17, 2016 |
-15.33 |
| May 16, 2016 |
-15.33 |
| May 13, 2016 |
-14.85 |
| May 12, 2016 |
-14.52 |
| May 11, 2016 |
-14.77 |
| May 10, 2016 |
-14.73 |
| May 9, 2016 |
-14.77 |
| May 6, 2016 |
-14.89 |
| May 5, 2016 |
-14.81 |
| May 4, 2016 |
-14.57 |
| May 3, 2016 |
-14.57 |
| May 2, 2016 |
-15.13 |
| Apr 29, 2016 |
-14.36 |
| Apr 28, 2016 |
-14.61 |
| Apr 27, 2016 |
-15.09 |
| Apr 26, 2016 |
-14.81 |
| Apr 25, 2016 |
-13.96 |
| Apr 22, 2016 |
-16.14 |
| Apr 21, 2016 |
-10.60 |
| Apr 20, 2016 |
-10.92 |
| Apr 19, 2016 |
-10.60 |
| Apr 18, 2016 |
-11.17 |
| Apr 15, 2016 |
-10.92 |
| Apr 14, 2016 |
-11.00 |
| Apr 13, 2016 |
-11.33 |
| Apr 12, 2016 |
-11.37 |
| Apr 11, 2016 |
-11.17 |
| Apr 8, 2016 |
-11.09 |
| Apr 7, 2016 |
-10.68 |
| Apr 6, 2016 |
-11.33 |
| Apr 5, 2016 |
-11.17 |
| Apr 4, 2016 |
-11.45 |
| Apr 1, 2016 |
-11.45 |
| Mar 31, 2016 |
-11.53 |
| Mar 30, 2016 |
-11.57 |
| Mar 29, 2016 |
-11.57 |
| Mar 28, 2016 |
-11.25 |
| Mar 24, 2016 |
-6.78 |
| Mar 23, 2016 |
-6.52 |
| Mar 22, 2016 |
-6.78 |
| Mar 21, 2016 |
-6.81 |
| Mar 18, 2016 |
-7.12 |
| Mar 17, 2016 |
-6.81 |
| Mar 16, 2016 |
-6.40 |
| Mar 15, 2016 |
-6.05 |
| Mar 14, 2016 |
-6.61 |
| Mar 11, 2016 |
-6.13 |
| Mar 10, 2016 |
-5.50 |
| Mar 9, 2016 |
-5.50 |
| Mar 8, 2016 |
-5.59 |
| Mar 7, 2016 |
-6.01 |
| Mar 4, 2016 |
-5.76 |
| Mar 3, 2016 |
-5.98 |
| Mar 2, 2016 |
-5.64 |
| Mar 1, 2016 |
-5.30 |
| Feb 29, 2016 |
-5.20 |
| Feb 26, 2016 |
-5.03 |
| Feb 25, 2016 |
-4.94 |
| Feb 24, 2016 |
-4.91 |
| Feb 23, 2016 |
-4.79 |
| Feb 22, 2016 |
-4.89 |
| Feb 19, 2016 |
-4.64 |
| Feb 18, 2016 |
-4.64 |
| Feb 17, 2016 |
-4.62 |
| Feb 16, 2016 |
-4.45 |
| Feb 12, 2016 |
-4.45 |
| Feb 11, 2016 |
-4.52 |
| Feb 10, 2016 |
-4.47 |
| Feb 9, 2016 |
-4.62 |
| Feb 8, 2016 |
-4.69 |
| Feb 5, 2016 |
-4.81 |
| Feb 4, 2016 |
-5.08 |
| Feb 3, 2016 |
-5.03 |
| Feb 2, 2016 |
-4.84 |
| Feb 1, 2016 |
-5.20 |
| Jan 29, 2016 |
-5.35 |
| Jan 28, 2016 |
-5.06 |
| Jan 27, 2016 |
-5.18 |
| Jan 26, 2016 |
-5.03 |
| Jan 25, 2016 |
-5.16 |
| Jan 22, 2016 |
-4.91 |
| Jan 21, 2016 |
-5.08 |
| Jan 20, 2016 |
-4.38 |
| Jan 19, 2016 |
-4.74 |
| Jan 15, 2016 |
-4.94 |
| Jan 14, 2016 |
-5.37 |
| Jan 13, 2016 |
-5.47 |
| Jan 12, 2016 |
-5.81 |
| Jan 11, 2016 |
-5.69 |
| Jan 8, 2016 |
-5.20 |
| Jan 7, 2016 |
-5.53 |
| Jan 6, 2016 |
-6.09 |
| Jan 5, 2016 |
-6.69 |
| Jan 4, 2016 |
-6.74 |
| Dec 31, 2015 |
-6.98 |
| Dec 30, 2015 |
-7.25 |
| Dec 29, 2015 |
-7.30 |
| Dec 28, 2015 |
-7.30 |
| Dec 24, 2015 |
-8.99 |
| Dec 23, 2015 |
-8.71 |
| Dec 22, 2015 |
-8.53 |
| Dec 21, 2015 |
-7.79 |
| Dec 18, 2015 |
-7.54 |
| Dec 17, 2015 |
-7.88 |
| Dec 16, 2015 |
-7.82 |
| Dec 15, 2015 |
-7.27 |
| Dec 14, 2015 |
-7.20 |
| Dec 11, 2015 |
-7.27 |
| Dec 10, 2015 |
-7.54 |
| Dec 9, 2015 |
-7.23 |
| Dec 8, 2015 |
-7.36 |
| Dec 7, 2015 |
-7.25 |
| Dec 4, 2015 |
-7.02 |
| Dec 3, 2015 |
-6.86 |
| Dec 2, 2015 |
-6.99 |
| Dec 1, 2015 |
-7.20 |
| Nov 30, 2015 |
-7.27 |
| Nov 27, 2015 |
-7.17 |
| Nov 25, 2015 |
-7.33 |
| Nov 24, 2015 |
-7.20 |
| Nov 23, 2015 |
-6.83 |
| Nov 20, 2015 |
-6.83 |
| Nov 19, 2015 |
-6.59 |
| Nov 18, 2015 |
-6.53 |
| Nov 17, 2015 |
-6.10 |
| Nov 16, 2015 |
-6.13 |
| Nov 13, 2015 |
-6.13 |
| Nov 12, 2015 |
-6.16 |
| Nov 11, 2015 |
-6.37 |
| Nov 10, 2015 |
-6.22 |
| Nov 9, 2015 |
-6.50 |
| Nov 6, 2015 |
-6.62 |
| Nov 5, 2015 |
-6.77 |
| Nov 4, 2015 |
-6.77 |
| Nov 3, 2015 |
-7.02 |
| Nov 2, 2015 |
-6.74 |
| Oct 30, 2015 |
-6.53 |
| Oct 29, 2015 |
-6.56 |
| Oct 28, 2015 |
-6.71 |
| Oct 27, 2015 |
-6.62 |
| Oct 26, 2015 |
-6.62 |
| Oct 23, 2015 |
-6.80 |
| Oct 22, 2015 |
-6.59 |
| Oct 21, 2015 |
-6.46 |
| Oct 20, 2015 |
-6.22 |
| Oct 19, 2015 |
-6.19 |
| Oct 16, 2015 |
-5.97 |
| Oct 15, 2015 |
-6.06 |
| Oct 14, 2015 |
-6.00 |
| Oct 13, 2015 |
-5.91 |
| Oct 12, 2015 |
-5.76 |
| Oct 9, 2015 |
-6.03 |
| Oct 8, 2015 |
-5.94 |
| Oct 7, 2015 |
-5.73 |
| Oct 6, 2015 |
-5.63 |
| Oct 5, 2015 |
-5.54 |
| Oct 2, 2015 |
-5.63 |
| Oct 1, 2015 |
-5.36 |
| Sep 30, 2015 |
-5.29 |
| Sep 29, 2015 |
-5.14 |
| Sep 28, 2015 |
-5.11 |
| Sep 25, 2015 |
-7.19 |
| Sep 24, 2015 |
-7.23 |
| Sep 23, 2015 |
-7.15 |
| Sep 22, 2015 |
-7.28 |
| Sep 21, 2015 |
-7.61 |
| Sep 18, 2015 |
-7.86 |
| Sep 17, 2015 |
-7.95 |
| Sep 16, 2015 |
-7.95 |
| Sep 15, 2015 |
-7.82 |
| Sep 14, 2015 |
-7.65 |
| Sep 11, 2015 |
-8.45 |
| Sep 10, 2015 |
-7.74 |
| Sep 9, 2015 |
-7.78 |
| Sep 8, 2015 |
-7.91 |
| Sep 4, 2015 |
-7.65 |
| Sep 3, 2015 |
-7.53 |
| Sep 2, 2015 |
-7.44 |
| Sep 1, 2015 |
-7.19 |
| Aug 31, 2015 |
-7.61 |
| Aug 28, 2015 |
-7.78 |
| Aug 27, 2015 |
-7.49 |
| Aug 26, 2015 |
-7.23 |
| Aug 25, 2015 |
-6.98 |
| Aug 24, 2015 |
-7.36 |
| Aug 21, 2015 |
-7.49 |
| Aug 20, 2015 |
-7.15 |
| Aug 19, 2015 |
-7.57 |
| Aug 18, 2015 |
-7.57 |
| Aug 17, 2015 |
-7.57 |
| Aug 14, 2015 |
-7.74 |
| Aug 13, 2015 |
-7.53 |
| Aug 12, 2015 |
-7.99 |
| Aug 11, 2015 |
-7.99 |
| Aug 10, 2015 |
-8.12 |
| Aug 7, 2015 |
-8.79 |
| Aug 6, 2015 |
-8.87 |
| Aug 5, 2015 |
-9.08 |
| Aug 4, 2015 |
-8.96 |
| Aug 3, 2015 |
-9.25 |
| Jul 31, 2015 |
-8.12 |
| Jul 30, 2015 |
-8.12 |
| Jul 29, 2015 |
-8.24 |
| Jul 28, 2015 |
-7.44 |
| Jul 27, 2015 |
-6.81 |
| Jul 24, 2015 |
-7.02 |
| Jul 23, 2015 |
-7.40 |
| Jul 22, 2015 |
-7.53 |
| Jul 21, 2015 |
-7.57 |
| Jul 20, 2015 |
-7.57 |
| Jul 17, 2015 |
-7.53 |
| Jul 16, 2015 |
-7.86 |
| Jul 15, 2015 |
-8.24 |
| Jul 14, 2015 |
-8.62 |
| Jul 13, 2015 |
-8.24 |
| Jul 10, 2015 |
-8.24 |
| Jul 9, 2015 |
-8.33 |
| Jul 8, 2015 |
-8.45 |
| Jul 7, 2015 |
-8.79 |
| Jul 6, 2015 |
-10.39 |
| Jul 2, 2015 |
-10.64 |
| Jul 1, 2015 |
-10.18 |
| Jun 30, 2015 |
-10.09 |
| Jun 29, 2015 |
-9.84 |
| Jun 26, 2015 |
-11.85 |
| Jun 25, 2015 |
-12.37 |
| Jun 24, 2015 |
-12.57 |
| Jun 23, 2015 |
-12.52 |
| Jun 22, 2015 |
-12.57 |
| Jun 19, 2015 |
-12.37 |
| Jun 18, 2015 |
-12.09 |
| Jun 17, 2015 |
-11.85 |
| Jun 16, 2015 |
-11.27 |
| Jun 15, 2015 |
-11.13 |
| Jun 12, 2015 |
-11.08 |
| Jun 11, 2015 |
-11.13 |
| Jun 10, 2015 |
-11.13 |
| Jun 9, 2015 |
-10.98 |
| Jun 8, 2015 |
-11.08 |
| Jun 5, 2015 |
-11.18 |
| Jun 4, 2015 |
-11.18 |
| Jun 3, 2015 |
-10.94 |
| Jun 2, 2015 |
-11.03 |
| Jun 1, 2015 |
-10.79 |
| May 29, 2015 |
-10.94 |
| May 28, 2015 |
-10.89 |
| May 27, 2015 |
-10.94 |
| May 26, 2015 |
-10.65 |
| May 22, 2015 |
-10.94 |
| May 21, 2015 |
-10.94 |
| May 20, 2015 |
-11.13 |
| May 19, 2015 |
-10.94 |
| May 18, 2015 |
-11.27 |
| May 15, 2015 |
-11.13 |
| May 14, 2015 |
-11.18 |
| May 13, 2015 |
-11.37 |
| May 12, 2015 |
-11.27 |
| May 11, 2015 |
-11.13 |
| May 8, 2015 |
-11.08 |
| May 7, 2015 |
-11.13 |
| May 6, 2015 |
-10.98 |
| May 5, 2015 |
-10.94 |
| May 4, 2015 |
-11.08 |
| May 1, 2015 |
-11.08 |
| Apr 30, 2015 |
-10.84 |
| Apr 29, 2015 |
-10.94 |
| Apr 28, 2015 |
-11.08 |
| Apr 27, 2015 |
-11.22 |
| Apr 24, 2015 |
-11.03 |
| Apr 23, 2015 |
-11.18 |
| Apr 22, 2015 |
-10.94 |
| Apr 21, 2015 |
-11.27 |
| Apr 20, 2015 |
-11.94 |
| Apr 17, 2015 |
-12.35 |
| Apr 16, 2015 |
-13.77 |
| Apr 15, 2015 |
-12.95 |
| Apr 14, 2015 |
-12.81 |
| Apr 13, 2015 |
-13.33 |
| Apr 10, 2015 |
-13.24 |
| Apr 9, 2015 |
-13.05 |
| Apr 8, 2015 |
-13.00 |
| Apr 7, 2015 |
-12.95 |
| Apr 6, 2015 |
-12.95 |
| Apr 2, 2015 |
-12.90 |
| Apr 1, 2015 |
-12.90 |
| Mar 31, 2015 |
-12.85 |
| Mar 30, 2015 |
-12.95 |
| Mar 27, 2015 |
-10.82 |
| Mar 26, 2015 |
-10.55 |
| Mar 25, 2015 |
-10.47 |
| Mar 24, 2015 |
-11.10 |
| Mar 23, 2015 |
-11.30 |
| Mar 20, 2015 |
-11.14 |
| Mar 19, 2015 |
-10.90 |
| Mar 18, 2015 |
-10.94 |
| Mar 17, 2015 |
-11.02 |
| Mar 16, 2015 |
-10.98 |
| Mar 13, 2015 |
-10.94 |
| Mar 12, 2015 |
-10.98 |
| Mar 11, 2015 |
-11.30 |
| Mar 10, 2015 |
-11.62 |
| Mar 9, 2015 |
-11.66 |
| Mar 6, 2015 |
-11.62 |
| Mar 5, 2015 |
-11.86 |
| Mar 4, 2015 |
-12.14 |
| Mar 3, 2015 |
-12.49 |
| Mar 2, 2015 |
-12.77 |
| Feb 27, 2015 |
-12.38 |
| Feb 26, 2015 |
-12.26 |
| Feb 25, 2015 |
-12.34 |
| Feb 24, 2015 |
-12.38 |
| Feb 23, 2015 |
-12.18 |
| Feb 20, 2015 |
-12.18 |
| Feb 19, 2015 |
-12.16 |
| Feb 18, 2015 |
-12.26 |
| Feb 17, 2015 |
-12.38 |
| Feb 13, 2015 |
-12.53 |
| Feb 12, 2015 |
-12.42 |
| Feb 11, 2015 |
-12.22 |
| Feb 10, 2015 |
-12.10 |
| Feb 9, 2015 |
-12.10 |
| Feb 6, 2015 |
-12.06 |
| Feb 5, 2015 |
-13.17 |
| Feb 4, 2015 |
-11.34 |
| Feb 3, 2015 |
-10.98 |
| Feb 2, 2015 |
-10.62 |
| Jan 30, 2015 |
-10.23 |
| Jan 29, 2015 |
-10.39 |
| Jan 28, 2015 |
-10.47 |
| Jan 27, 2015 |
-10.74 |
| Jan 26, 2015 |
-10.39 |
| Jan 23, 2015 |
-9.75 |
| Jan 22, 2015 |
-9.83 |
| Jan 21, 2015 |
-9.75 |
| Jan 20, 2015 |
-8.91 |
| Jan 16, 2015 |
-9.51 |
| Jan 15, 2015 |
-10.03 |
| Jan 14, 2015 |
-10.47 |
| Jan 13, 2015 |
-10.58 |
| Jan 12, 2015 |
-10.47 |
| Jan 9, 2015 |
-10.47 |
| Jan 8, 2015 |
-10.39 |
| Jan 7, 2015 |
-10.27 |
| Jan 6, 2015 |
-10.47 |
| Jan 5, 2015 |
-10.58 |
| Jan 2, 2015 |
-10.70 |
| Dec 31, 2014 |
-10.62 |
| Dec 30, 2014 |
-10.47 |
| Dec 29, 2014 |
-10.58 |
| Dec 26, 2014 |
-7.11 |
| Dec 24, 2014 |
-7.11 |
| Dec 23, 2014 |
-7.16 |
| Dec 22, 2014 |
-7.14 |
| Dec 19, 2014 |
-6.90 |
| Dec 18, 2014 |
-6.84 |
| Dec 17, 2014 |
-6.84 |
| Dec 16, 2014 |
-6.71 |
| Dec 15, 2014 |
-6.63 |
| Dec 12, 2014 |
-6.76 |
| Dec 11, 2014 |
-6.68 |
| Dec 10, 2014 |
-6.65 |
| Dec 9, 2014 |
-6.95 |
| Dec 8, 2014 |
-6.92 |
| Dec 5, 2014 |
-7.14 |
| Dec 4, 2014 |
-7.22 |
| Dec 3, 2014 |
-7.35 |
| Dec 2, 2014 |
-7.19 |
| Dec 1, 2014 |
-7.16 |
| Nov 28, 2014 |
-7.49 |
| Nov 26, 2014 |
-7.62 |
| Nov 25, 2014 |
-7.59 |
| Nov 24, 2014 |
-7.59 |
| Nov 21, 2014 |
-7.43 |
| Nov 20, 2014 |
-7.22 |
| Nov 19, 2014 |
-7.06 |
| Nov 18, 2014 |
-7.11 |
| Nov 17, 2014 |
-7.16 |
| Nov 14, 2014 |
-7.00 |
| Nov 13, 2014 |
-7.14 |
| Nov 12, 2014 |
-7.27 |
| Nov 11, 2014 |
-7.32 |
| Nov 10, 2014 |
-7.40 |
| Nov 7, 2014 |
-7.46 |
| Nov 6, 2014 |
-7.40 |
| Nov 5, 2014 |
-7.51 |
| Nov 4, 2014 |
-7.59 |
| Nov 3, 2014 |
-7.70 |
| Oct 31, 2014 |
-7.51 |
| Oct 30, 2014 |
-7.38 |
| Oct 29, 2014 |
-7.43 |
| Oct 28, 2014 |
-7.30 |
| Oct 27, 2014 |
-7.14 |
| Oct 24, 2014 |
-7.19 |
| Oct 23, 2014 |
-7.22 |
| Oct 22, 2014 |
-7.08 |
| Oct 21, 2014 |
-7.43 |
| Oct 20, 2014 |
-7.16 |
| Oct 17, 2014 |
-7.30 |
| Oct 16, 2014 |
-7.08 |
| Oct 15, 2014 |
-7.00 |
| Oct 14, 2014 |
-7.03 |
| Oct 13, 2014 |
-7.35 |
| Oct 10, 2014 |
-7.30 |
| Oct 9, 2014 |
-7.91 |
| Oct 8, 2014 |
-8.80 |
| Oct 7, 2014 |
-8.80 |
| Oct 6, 2014 |
-9.01 |
| Oct 3, 2014 |
-9.12 |
| Oct 2, 2014 |
-9.10 |
| Oct 1, 2014 |
-8.99 |
| Sep 30, 2014 |
-9.15 |
| Sep 29, 2014 |
-9.52 |
| Sep 26, 2014 |
-10.19 |
| Sep 25, 2014 |
-10.27 |
| Sep 24, 2014 |
-10.47 |
| Sep 23, 2014 |
-10.44 |
| Sep 22, 2014 |
-10.64 |
| Sep 19, 2014 |
-10.78 |
| Sep 18, 2014 |
-10.98 |
| Sep 17, 2014 |
-10.81 |
| Sep 16, 2014 |
-10.78 |
| Sep 15, 2014 |
-11.06 |
| Sep 12, 2014 |
-11.21 |
| Sep 11, 2014 |
-11.54 |
| Sep 10, 2014 |
-11.54 |
| Sep 9, 2014 |
-11.54 |
| Sep 8, 2014 |
-11.69 |
| Sep 5, 2014 |
-11.74 |
| Sep 4, 2014 |
-11.74 |
| Sep 3, 2014 |
-11.86 |
| Sep 2, 2014 |
-11.77 |
| Aug 29, 2014 |
-11.80 |
| Aug 28, 2014 |
-11.71 |
| Aug 27, 2014 |
-11.77 |
| Aug 26, 2014 |
-11.86 |
| Aug 25, 2014 |
-11.83 |
| Aug 22, 2014 |
-12.03 |
| Aug 21, 2014 |
-12.00 |
| Aug 20, 2014 |
-12.11 |
| Aug 19, 2014 |
-12.08 |
| Aug 18, 2014 |
-11.91 |
| Aug 15, 2014 |
-11.69 |
| Aug 14, 2014 |
-11.54 |
| Aug 13, 2014 |
-11.63 |
| Aug 12, 2014 |
-11.54 |
| Aug 11, 2014 |
-11.71 |
| Aug 8, 2014 |
-11.66 |
| Aug 7, 2014 |
-11.60 |
| Aug 6, 2014 |
-11.66 |
| Aug 5, 2014 |
-11.54 |
| Aug 4, 2014 |
-11.32 |
| Aug 1, 2014 |
-11.23 |
| Jul 31, 2014 |
-11.06 |
| Jul 30, 2014 |
-10.81 |
| Jul 29, 2014 |
-10.72 |
| Jul 28, 2014 |
-10.55 |
| Jul 25, 2014 |
-10.64 |
| Jul 24, 2014 |
-10.55 |
| Jul 23, 2014 |
-10.64 |
| Jul 22, 2014 |
-10.75 |
| Jul 21, 2014 |
-10.70 |
| Jul 18, 2014 |
-10.84 |
| Jul 17, 2014 |
-12.93 |
| Jul 16, 2014 |
-13.19 |
| Jul 15, 2014 |
-12.82 |
| Jul 14, 2014 |
-13.13 |
| Jul 11, 2014 |
-12.37 |
| Jul 10, 2014 |
-12.14 |
| Jul 9, 2014 |
-11.97 |
| Jul 8, 2014 |
-11.94 |
| Jul 7, 2014 |
-12.05 |
| Jul 3, 2014 |
-12.00 |
| Jul 2, 2014 |
-12.28 |
| Jul 1, 2014 |
-11.94 |
| Jun 30, 2014 |
-11.86 |
| Jun 27, 2014 |
-11.09 |
| Jun 26, 2014 |
-10.88 |
| Jun 25, 2014 |
-10.69 |
| Jun 24, 2014 |
-10.63 |
| Jun 23, 2014 |
-10.82 |
| Jun 20, 2014 |
-11.06 |
| Jun 19, 2014 |
-11.77 |
| Jun 18, 2014 |
-11.87 |
| Jun 17, 2014 |
-12.06 |
| Jun 16, 2014 |
-11.98 |
| Jun 13, 2014 |
-11.55 |
| Jun 12, 2014 |
-11.58 |
| Jun 11, 2014 |
-11.58 |
| Jun 10, 2014 |
-11.33 |
| Jun 9, 2014 |
-10.98 |
| Jun 6, 2014 |
-10.96 |
| Jun 5, 2014 |
-11.01 |
| Jun 4, 2014 |
-10.90 |
| Jun 3, 2014 |
-10.63 |
| Jun 2, 2014 |
-10.71 |
| May 30, 2014 |
-10.79 |
| May 29, 2014 |
-10.88 |
| May 28, 2014 |
-10.79 |
| May 27, 2014 |
-10.90 |
| May 23, 2014 |
-10.85 |
| May 22, 2014 |
-10.82 |
| May 21, 2014 |
-11.06 |
| May 20, 2014 |
-10.93 |
| May 19, 2014 |
-11.04 |
| May 16, 2014 |
-10.85 |
| May 15, 2014 |
-10.69 |
| May 14, 2014 |
-10.74 |
| May 13, 2014 |
-10.88 |
| May 12, 2014 |
-10.71 |
| May 9, 2014 |
-10.44 |
| May 8, 2014 |
-10.61 |
| May 7, 2014 |
-10.71 |
| May 6, 2014 |
-10.82 |
| May 5, 2014 |
-11.04 |
| May 2, 2014 |
-11.12 |
| May 1, 2014 |
-11.33 |
| Apr 30, 2014 |
-11.04 |
| Apr 29, 2014 |
-10.88 |
| Apr 28, 2014 |
-10.69 |
| Apr 25, 2014 |
-10.93 |
| Apr 24, 2014 |
-11.55 |
| Apr 23, 2014 |
-11.47 |
| Apr 22, 2014 |
-11.60 |
| Apr 21, 2014 |
-11.12 |
| Apr 17, 2014 |
-9.96 |
| Apr 16, 2014 |
-10.15 |
| Apr 15, 2014 |
-10.23 |
| Apr 14, 2014 |
-10.01 |
| Apr 11, 2014 |
-9.85 |
| Apr 10, 2014 |
-10.39 |
| Apr 9, 2014 |
-10.74 |
| Apr 8, 2014 |
-10.77 |
| Apr 7, 2014 |
-10.47 |
| Apr 4, 2014 |
-10.82 |
| Apr 3, 2014 |
-10.79 |
| Apr 2, 2014 |
-10.96 |
| Apr 1, 2014 |
-10.98 |
| Mar 31, 2014 |
-10.82 |
| Mar 28, 2014 |
-12.61 |
| Mar 27, 2014 |
-12.71 |
| Mar 26, 2014 |
-13.16 |
| Mar 25, 2014 |
-13.16 |
| Mar 24, 2014 |
-13.16 |
| Mar 21, 2014 |
-13.13 |
| Mar 20, 2014 |
-13.16 |
| Mar 19, 2014 |
-12.94 |
| Mar 18, 2014 |
-12.64 |
| Mar 17, 2014 |
-12.35 |
| Mar 14, 2014 |
-12.51 |
| Mar 13, 2014 |
-12.54 |
| Mar 12, 2014 |
-12.71 |
| Mar 11, 2014 |
-12.51 |
| Mar 10, 2014 |
-12.38 |
| Mar 7, 2014 |
-12.84 |
| Mar 6, 2014 |
-12.12 |
| Mar 5, 2014 |
-12.06 |
| Mar 4, 2014 |
-12.03 |
| Mar 3, 2014 |
-11.93 |
| Feb 28, 2014 |
-12.06 |
| Feb 27, 2014 |
-12.06 |
| Feb 26, 2014 |
-12.03 |
| Feb 25, 2014 |
-11.99 |
| Feb 24, 2014 |
-12.06 |
| Feb 21, 2014 |
-11.99 |
| Feb 20, 2014 |
-11.99 |
| Feb 19, 2014 |
-12.09 |
| Feb 18, 2014 |
-12.03 |
| Feb 14, 2014 |
-11.99 |
| Feb 13, 2014 |
-12.03 |
| Feb 12, 2014 |
-11.99 |
| Feb 11, 2014 |
-12.03 |
| Feb 10, 2014 |
-11.80 |
| Feb 7, 2014 |
-11.28 |
| Feb 6, 2014 |
-11.08 |
| Feb 5, 2014 |
-10.76 |
| Feb 4, 2014 |
-10.95 |
| Feb 3, 2014 |
-10.82 |
| Jan 31, 2014 |
-11.15 |
| Jan 30, 2014 |
-11.31 |
| Jan 29, 2014 |
-11.31 |
| Jan 28, 2014 |
-11.50 |
| Jan 27, 2014 |
-11.08 |
| Jan 24, 2014 |
-11.28 |
| Jan 23, 2014 |
-11.76 |
| Jan 22, 2014 |
-11.93 |
| Jan 21, 2014 |
-13.55 |
| Jan 17, 2014 |
-13.58 |
| Jan 16, 2014 |
-14.24 |
| Jan 15, 2014 |
-14.53 |
| Jan 14, 2014 |
-13.98 |
| Jan 13, 2014 |
-13.42 |
| Jan 10, 2014 |
-13.55 |
| Jan 9, 2014 |
-13.29 |
| Jan 8, 2014 |
-13.58 |
| Jan 7, 2014 |
-13.58 |
| Jan 6, 2014 |
-13.42 |
| Jan 3, 2014 |
-13.00 |
| Jan 2, 2014 |
-12.84 |
| Dec 31, 2013 |
-12.58 |
| Dec 30, 2013 |
-12.51 |
| Dec 27, 2013 |
-5.30 |
| Dec 26, 2013 |
-5.33 |
| Dec 24, 2013 |
-5.28 |
| Dec 23, 2013 |
-5.26 |
| Dec 20, 2013 |
-5.17 |
| Dec 19, 2013 |
-5.12 |
| Dec 18, 2013 |
-5.12 |
| Dec 17, 2013 |
-5.12 |
| Dec 16, 2013 |
-5.03 |
| Dec 13, 2013 |
-5.17 |
| Dec 12, 2013 |
-5.17 |
| Dec 11, 2013 |
-5.16 |
| Dec 10, 2013 |
-5.21 |
| Dec 9, 2013 |
-5.09 |
| Dec 6, 2013 |
-5.13 |
| Dec 5, 2013 |
-5.10 |
| Dec 4, 2013 |
-5.00 |
| Dec 3, 2013 |
-5.07 |
| Dec 2, 2013 |
-5.13 |
| Nov 29, 2013 |
-5.10 |
| Nov 27, 2013 |
-4.99 |
| Nov 26, 2013 |
-4.84 |
| Nov 25, 2013 |
-4.75 |
| Nov 22, 2013 |
-4.68 |
| Nov 21, 2013 |
-4.72 |
| Nov 20, 2013 |
-4.79 |
| Nov 19, 2013 |
-4.79 |
| Nov 18, 2013 |
-4.86 |
| Nov 15, 2013 |
-4.91 |
| Nov 14, 2013 |
-4.93 |
| Nov 13, 2013 |
-4.96 |
| Nov 12, 2013 |
-4.82 |
| Nov 11, 2013 |
-4.68 |
| Nov 8, 2013 |
-4.58 |
| Nov 7, 2013 |
-4.60 |
| Nov 6, 2013 |
-4.65 |
| Nov 5, 2013 |
-4.67 |
| Nov 4, 2013 |
-4.65 |
| Nov 1, 2013 |
-4.64 |
| Oct 31, 2013 |
-4.68 |
| Oct 30, 2013 |
-4.63 |
| Oct 29, 2013 |
-4.67 |
| Oct 28, 2013 |
-4.65 |
| Oct 25, 2013 |
-4.68 |
| Oct 24, 2013 |
-4.53 |
| Oct 23, 2013 |
-4.40 |
| Oct 22, 2013 |
-4.46 |
| Oct 21, 2013 |
-4.72 |
| Oct 18, 2013 |
-4.95 |
| Oct 17, 2013 |
-5.73 |
| Oct 16, 2013 |
-5.73 |
| Oct 15, 2013 |
-5.64 |
| Oct 14, 2013 |
-5.57 |
| Oct 11, 2013 |
-5.37 |
| Oct 10, 2013 |
-5.31 |
| Oct 9, 2013 |
-5.12 |
| Oct 8, 2013 |
-5.21 |
| Oct 7, 2013 |
-5.41 |
| Oct 4, 2013 |
-5.48 |
| Oct 3, 2013 |
-5.47 |
| Oct 2, 2013 |
-5.47 |
| Oct 1, 2013 |
-5.41 |
| Sep 30, 2013 |
-5.34 |
| Sep 27, 2013 |
-3.55 |
| Sep 26, 2013 |
-3.58 |
| Sep 25, 2013 |
-3.59 |
| Sep 24, 2013 |
-3.49 |
| Sep 23, 2013 |
-3.48 |
| Sep 20, 2013 |
-3.52 |
| Sep 19, 2013 |
-3.63 |
| Sep 18, 2013 |
-3.61 |
| Sep 17, 2013 |
-3.54 |
| Sep 16, 2013 |
-3.51 |
| Sep 13, 2013 |
-3.52 |
| Sep 12, 2013 |
-3.45 |
| Sep 11, 2013 |
-3.51 |
| Sep 10, 2013 |
-3.56 |
| Sep 9, 2013 |
-3.39 |
| Sep 6, 2013 |
-3.28 |
| Sep 5, 2013 |
-3.13 |
| Sep 4, 2013 |
-3.04 |
| Sep 3, 2013 |
-3.01 |
| Aug 30, 2013 |
-3.01 |
| Aug 29, 2013 |
-3.11 |
| Aug 28, 2013 |
-3.14 |
| Aug 27, 2013 |
-3.12 |
| Aug 26, 2013 |
-3.29 |
| Aug 23, 2013 |
-3.36 |
| Aug 22, 2013 |
-3.34 |
| Aug 21, 2013 |
-3.32 |
| Aug 20, 2013 |
-3.34 |
| Aug 19, 2013 |
-3.31 |
| Aug 16, 2013 |
-3.36 |
| Aug 15, 2013 |
-3.39 |
| Aug 14, 2013 |
-3.51 |
| Aug 13, 2013 |
-3.39 |
| Aug 12, 2013 |
-3.36 |
| Aug 9, 2013 |
-3.36 |
| Aug 8, 2013 |
-3.41 |
| Aug 7, 2013 |
-3.39 |
| Aug 6, 2013 |
-3.42 |
| Aug 5, 2013 |
-3.51 |
| Aug 2, 2013 |
-3.49 |
| Aug 1, 2013 |
-3.50 |
| Jul 31, 2013 |
-3.47 |
| Jul 30, 2013 |
-3.51 |
| Jul 29, 2013 |
-3.45 |
| Jul 26, 2013 |
-3.51 |
| Jul 25, 2013 |
-3.40 |
| Jul 24, 2013 |
-3.34 |
| Jul 23, 2013 |
-3.36 |
| Jul 22, 2013 |
-3.59 |
| Jul 19, 2013 |
-3.70 |
| Jul 18, 2013 |
-4.27 |
| Jul 17, 2013 |
-4.03 |
| Jul 16, 2013 |
-4.07 |
| Jul 15, 2013 |
-4.04 |
| Jul 12, 2013 |
-3.97 |
| Jul 11, 2013 |
-4.09 |
| Jul 10, 2013 |
-3.66 |
| Jul 9, 2013 |
-3.72 |
| Jul 8, 2013 |
-3.68 |
| Jul 5, 2013 |
-3.74 |
| Jul 3, 2013 |
-3.73 |
| Jul 2, 2013 |
-3.65 |
| Jul 1, 2013 |
-3.77 |
| Jun 28, 2013 |
-4.29 |
| Jun 27, 2013 |
-4.29 |
| Jun 26, 2013 |
-4.35 |
| Jun 25, 2013 |
-4.36 |
| Jun 24, 2013 |
-4.25 |
| Jun 21, 2013 |
-4.20 |
| Jun 20, 2013 |
-4.07 |
| Jun 19, 2013 |
-4.28 |
| Jun 18, 2013 |
-4.30 |
| Jun 17, 2013 |
-4.25 |
| Jun 14, 2013 |
-4.14 |
| Jun 13, 2013 |
-4.15 |
| Jun 12, 2013 |
-4.10 |
| Jun 11, 2013 |
-4.16 |
| Jun 10, 2013 |
-4.26 |
| Jun 7, 2013 |
-4.11 |
| Jun 6, 2013 |
-4.14 |
| Jun 5, 2013 |
-4.11 |
| Jun 4, 2013 |
-4.21 |
| Jun 3, 2013 |
-4.16 |
| May 31, 2013 |
-4.20 |
| May 30, 2013 |
-4.24 |
| May 29, 2013 |
-4.18 |
| May 28, 2013 |
-4.25 |
| May 24, 2013 |
-4.25 |
| May 23, 2013 |
-4.21 |
| May 22, 2013 |
-4.16 |
| May 21, 2013 |
-4.22 |
| May 20, 2013 |
-4.31 |
| May 17, 2013 |
-4.28 |
| May 16, 2013 |
-4.02 |
| May 15, 2013 |
-4.60 |
| May 14, 2013 |
-4.48 |
| May 13, 2013 |
-4.38 |
| May 10, 2013 |
-4.15 |
| May 9, 2013 |
-4.05 |
| May 8, 2013 |
-4.02 |
| May 7, 2013 |
-3.72 |
| May 6, 2013 |
-3.79 |
| May 3, 2013 |
-3.78 |
| May 2, 2013 |
-3.58 |
| May 1, 2013 |
-3.38 |
| Apr 30, 2013 |
-2.96 |
| Apr 29, 2013 |
-2.82 |
| Apr 26, 2013 |
-2.77 |
| Apr 25, 2013 |
-2.82 |
| Apr 24, 2013 |
-2.74 |
| Apr 23, 2013 |
-2.66 |
| Apr 22, 2013 |
-2.58 |
| Apr 19, 2013 |
-2.59 |
| Apr 18, 2013 |
-2.64 |
| Apr 17, 2013 |
-2.52 |
| Apr 16, 2013 |
-2.56 |
| Apr 15, 2013 |
-2.52 |
| Apr 12, 2013 |
-2.61 |
| Apr 11, 2013 |
-2.65 |
| Apr 10, 2013 |
-2.74 |
| Apr 9, 2013 |
-2.76 |
| Apr 8, 2013 |
-2.72 |
| Apr 5, 2013 |
-2.41 |
| Apr 4, 2013 |
-2.45 |
| Apr 3, 2013 |
-2.44 |
| Apr 2, 2013 |
-2.51 |
| Apr 1, 2013 |
-2.56 |
| Mar 28, 2013 |
-4.01 |
| Mar 27, 2013 |
-4.01 |
| Mar 26, 2013 |
-4.00 |
| Mar 25, 2013 |
-3.95 |
| Mar 22, 2013 |
-4.00 |
| Mar 21, 2013 |
-4.15 |
| Mar 20, 2013 |
-4.33 |
| Mar 19, 2013 |
-4.20 |
| Mar 18, 2013 |
-4.17 |
| Mar 15, 2013 |
-4.09 |
| Mar 14, 2013 |
-4.14 |
| Mar 13, 2013 |
-4.09 |
| Mar 12, 2013 |
-4.11 |
| Mar 11, 2013 |
-4.07 |
| Mar 8, 2013 |
-4.03 |
| Mar 7, 2013 |
-4.01 |
| Mar 6, 2013 |
-3.82 |
| Mar 5, 2013 |
-3.82 |
| Mar 4, 2013 |
-3.78 |
| Mar 1, 2013 |
-3.81 |
| Feb 28, 2013 |
-3.92 |
| Feb 27, 2013 |
-3.98 |
| Feb 26, 2013 |
-3.87 |
| Feb 25, 2013 |
-3.98 |
| Feb 22, 2013 |
-4.11 |
| Feb 21, 2013 |
-4.09 |
| Feb 20, 2013 |
-4.25 |
| Feb 19, 2013 |
-4.44 |
| Feb 15, 2013 |
-4.26 |
| Feb 14, 2013 |
-4.33 |
| Feb 13, 2013 |
-4.33 |
| Feb 12, 2013 |
-4.36 |
| Feb 11, 2013 |
-4.20 |
| Feb 8, 2013 |
-4.07 |
| Feb 7, 2013 |
-4.04 |
| Feb 6, 2013 |
-4.09 |
| Feb 5, 2013 |
-4.09 |
| Feb 4, 2013 |
-3.96 |
| Feb 1, 2013 |
-4.09 |
| Jan 31, 2013 |
-4.09 |
| Jan 30, 2013 |
-4.17 |
| Jan 29, 2013 |
-4.31 |
| Jan 28, 2013 |
-4.44 |
| Jan 25, 2013 |
-4.48 |
| Jan 24, 2013 |
-4.39 |
| Jan 23, 2013 |
-4.29 |
| Jan 22, 2013 |
-3.85 |
| Jan 18, 2013 |
-3.87 |
| Jan 17, 2013 |
-4.31 |
| Jan 16, 2013 |
-4.28 |
| Jan 15, 2013 |
-4.22 |
| Jan 14, 2013 |
-4.15 |
| Jan 11, 2013 |
-4.20 |
| Jan 10, 2013 |
-4.12 |
| Jan 9, 2013 |
-4.14 |
| Jan 8, 2013 |
-4.20 |
| Jan 7, 2013 |
-4.20 |
| Jan 4, 2013 |
-4.07 |
| Jan 3, 2013 |
-3.92 |
| Jan 2, 2013 |
-3.98 |
| Dec 31, 2012 |
-3.78 |
| Dec 28, 2012 |
-26.96 |
| Dec 27, 2012 |
-28.26 |
| Dec 26, 2012 |
-28.74 |
| Dec 24, 2012 |
-29.33 |
| Dec 21, 2012 |
-30.63 |
| Dec 20, 2012 |
-28.38 |
| Dec 19, 2012 |
-29.80 |
| Dec 18, 2012 |
-29.80 |
| Dec 17, 2012 |
-29.09 |
| Dec 14, 2012 |
-28.26 |
| Dec 13, 2012 |
-28.50 |
| Dec 12, 2012 |
-28.03 |
| Dec 11, 2012 |
-27.55 |
| Dec 10, 2012 |
-27.43 |
| Dec 7, 2012 |
-27.91 |
| Dec 6, 2012 |
-27.67 |
| Dec 5, 2012 |
-27.08 |
| Dec 4, 2012 |
-26.73 |
| Dec 3, 2012 |
-27.91 |
| Nov 30, 2012 |
-26.02 |
| Nov 29, 2012 |
-24.12 |
| Nov 28, 2012 |
-23.18 |
| Nov 27, 2012 |
-22.23 |
| Nov 26, 2012 |
-22.11 |
| Nov 23, 2012 |
-23.06 |
| Nov 21, 2012 |
-22.11 |
| Nov 20, 2012 |
-22.23 |
| Nov 19, 2012 |
-22.70 |
| Nov 16, 2012 |
-22.00 |
| Nov 15, 2012 |
-22.11 |
| Nov 14, 2012 |
-22.82 |
| Nov 13, 2012 |
-24.72 |
| Nov 12, 2012 |
-23.53 |
| Nov 9, 2012 |
-24.01 |
| Nov 8, 2012 |
-23.41 |
| Nov 7, 2012 |
-23.77 |
| Nov 6, 2012 |
-24.48 |
| Nov 5, 2012 |
-24.95 |
| Nov 2, 2012 |
-24.83 |
| Nov 1, 2012 |
-25.31 |
| Oct 31, 2012 |
-24.24 |
| Oct 26, 2012 |
-24.48 |
| Oct 25, 2012 |
-25.07 |
| Oct 24, 2012 |
-24.60 |
| Oct 23, 2012 |
-25.31 |
| Oct 22, 2012 |
-24.83 |
| Oct 19, 2012 |
-25.78 |
| Oct 18, 2012 |
-30.98 |
| Oct 17, 2012 |
-32.76 |
| Oct 16, 2012 |
-31.69 |
| Oct 15, 2012 |
-32.52 |
| Oct 12, 2012 |
-32.40 |
| Oct 11, 2012 |
-37.84 |
| Oct 10, 2012 |
-37.25 |
| Oct 9, 2012 |
-38.43 |
| Oct 8, 2012 |
-37.72 |
| Oct 5, 2012 |
-38.08 |
| Oct 4, 2012 |
-38.08 |
| Oct 3, 2012 |
-36.90 |
| Oct 2, 2012 |
-38.67 |
| Oct 1, 2012 |
-38.79 |
| Sep 28, 2012 |
7.32 |
| Sep 27, 2012 |
7.46 |
| Sep 26, 2012 |
7.22 |
| Sep 25, 2012 |
7.13 |
| Sep 24, 2012 |
7.52 |
| Sep 21, 2012 |
7.82 |
| Sep 20, 2012 |
7.80 |
| Sep 19, 2012 |
7.96 |
| Sep 18, 2012 |
7.87 |
| Sep 17, 2012 |
8.72 |
| Sep 14, 2012 |
8.48 |
| Sep 13, 2012 |
8.52 |
| Sep 12, 2012 |
8.46 |
| Sep 11, 2012 |
8.15 |
| Sep 10, 2012 |
7.54 |
| Sep 7, 2012 |
7.50 |
| Sep 6, 2012 |
7.96 |
| Sep 5, 2012 |
7.63 |
| Sep 4, 2012 |
7.91 |
| Aug 31, 2012 |
8.09 |
| Aug 30, 2012 |
8.04 |
| Aug 29, 2012 |
8.19 |
| Aug 28, 2012 |
8.24 |
| Aug 27, 2012 |
8.37 |
| Aug 24, 2012 |
8.56 |
| Aug 23, 2012 |
8.48 |
| Aug 22, 2012 |
8.72 |
| Aug 21, 2012 |
8.85 |
| Aug 20, 2012 |
8.89 |
| Aug 17, 2012 |
8.91 |
| Aug 16, 2012 |
9.06 |
| Aug 15, 2012 |
9.11 |
| Aug 14, 2012 |
8.95 |
| Aug 13, 2012 |
9.26 |
| Aug 10, 2012 |
9.43 |
| Aug 9, 2012 |
9.50 |
| Aug 8, 2012 |
9.56 |
| Aug 7, 2012 |
8.74 |
| Aug 6, 2012 |
8.72 |
| Aug 3, 2012 |
8.89 |
| Aug 2, 2012 |
8.63 |
| Aug 1, 2012 |
8.80 |
| Jul 31, 2012 |
8.82 |
| Jul 30, 2012 |
8.91 |
| Jul 27, 2012 |
8.89 |
| Jul 26, 2012 |
8.78 |
| Jul 25, 2012 |
8.72 |
| Jul 24, 2012 |
8.82 |
| Jul 23, 2012 |
9.02 |
| Jul 20, 2012 |
9.17 |
| Jul 19, 2012 |
10.56 |
| Jul 18, 2012 |
10.63 |
| Jul 17, 2012 |
10.59 |
| Jul 16, 2012 |
10.50 |
| Jul 13, 2012 |
10.65 |
| Jul 12, 2012 |
10.61 |
| Jul 11, 2012 |
10.63 |
| Jul 10, 2012 |
10.85 |
| Jul 9, 2012 |
12.22 |
| Jul 6, 2012 |
12.50 |
| Jul 5, 2012 |
12.78 |
| Jul 3, 2012 |
13.11 |
| Jul 2, 2012 |
12.50 |
| Jun 29, 2012 |
10.38 |
| Jun 28, 2012 |
9.80 |
| Jun 27, 2012 |
9.97 |
| Jun 26, 2012 |
9.86 |
| Jun 25, 2012 |
9.80 |
| Jun 22, 2012 |
10.38 |
| Jun 21, 2012 |
10.37 |
| Jun 20, 2012 |
10.98 |
| Jun 19, 2012 |
10.53 |
| Jun 18, 2012 |
10.75 |
| Jun 15, 2012 |
10.64 |
| Jun 14, 2012 |
10.44 |
| Jun 13, 2012 |
10.44 |
| Jun 12, 2012 |
10.71 |
| Jun 11, 2012 |
10.31 |
| Jun 8, 2012 |
10.71 |
| Jun 7, 2012 |
10.44 |
| Jun 6, 2012 |
10.91 |
| Jun 5, 2012 |
10.56 |
| Jun 4, 2012 |
10.20 |
| Jun 1, 2012 |
10.38 |
| May 31, 2012 |
11.02 |
| May 30, 2012 |
11.15 |
| May 29, 2012 |
11.71 |
| May 25, 2012 |
11.27 |
| May 24, 2012 |
10.91 |
| May 23, 2012 |
11.02 |
| May 22, 2012 |
11.16 |
| May 21, 2012 |
11.42 |
| May 18, 2012 |
10.89 |
| May 17, 2012 |
11.11 |
| May 16, 2012 |
11.58 |
| May 15, 2012 |
11.96 |
| May 14, 2012 |
12.23 |
| May 11, 2012 |
12.29 |
| May 10, 2012 |
12.29 |
| May 9, 2012 |
12.43 |
| May 8, 2012 |
12.74 |
| May 7, 2012 |
13.01 |
| May 4, 2012 |
13.01 |
| May 3, 2012 |
13.43 |
| May 2, 2012 |
13.83 |
| May 1, 2012 |
13.76 |
| Apr 30, 2012 |
13.34 |
| Apr 27, 2012 |
13.28 |
| Apr 26, 2012 |
13.50 |
| Apr 25, 2012 |
13.39 |
| Apr 24, 2012 |
13.25 |
| Apr 23, 2012 |
13.39 |
| Apr 20, 2012 |
14.06 |
| Apr 19, 2012 |
14.44 |
| Apr 18, 2012 |
14.44 |
| Apr 17, 2012 |
14.39 |
| Apr 16, 2012 |
13.96 |
| Apr 13, 2012 |
14.01 |
| Apr 12, 2012 |
14.35 |
| Apr 11, 2012 |
13.85 |
| Apr 10, 2012 |
13.65 |
| Apr 9, 2012 |
14.05 |
| Apr 5, 2012 |
14.26 |
| Apr 4, 2012 |
14.15 |
| Apr 3, 2012 |
14.46 |
| Apr 2, 2012 |
14.86 |
| Mar 30, 2012 |
44.17 |
| Mar 29, 2012 |
44.72 |
| Mar 28, 2012 |
44.50 |
| Mar 27, 2012 |
45.11 |
| Mar 26, 2012 |
45.38 |
| Mar 23, 2012 |
44.56 |
| Mar 22, 2012 |
44.23 |
| Mar 21, 2012 |
44.28 |
| Mar 20, 2012 |
44.39 |
| Mar 19, 2012 |
45.05 |
| Mar 16, 2012 |
45.16 |
| Mar 15, 2012 |
45.44 |
| Mar 14, 2012 |
42.74 |
| Mar 13, 2012 |
42.74 |
| Mar 12, 2012 |
41.31 |
| Mar 9, 2012 |
41.75 |
| Mar 8, 2012 |
41.14 |
| Mar 7, 2012 |
39.49 |
| Mar 6, 2012 |
38.00 |
| Mar 5, 2012 |
38.94 |
| Mar 2, 2012 |
41.09 |
| Mar 1, 2012 |
41.36 |
| Feb 29, 2012 |
40.48 |
| Feb 28, 2012 |
41.42 |
| Feb 27, 2012 |
41.14 |
| Feb 24, 2012 |
41.09 |
| Feb 23, 2012 |
40.15 |
| Feb 22, 2012 |
39.32 |
| Feb 21, 2012 |
40.10 |
| Feb 17, 2012 |
40.87 |
| Feb 16, 2012 |
41.80 |
| Feb 15, 2012 |
40.21 |
| Feb 14, 2012 |
40.32 |
| Feb 13, 2012 |
40.15 |
| Feb 10, 2012 |
38.83 |
| Feb 9, 2012 |
39.87 |
| Feb 8, 2012 |
39.93 |
| Feb 7, 2012 |
39.27 |
| Feb 6, 2012 |
38.11 |
| Feb 3, 2012 |
38.99 |
| Feb 2, 2012 |
38.17 |
| Feb 1, 2012 |
38.00 |
| Jan 31, 2012 |
36.96 |
| Jan 30, 2012 |
37.12 |
| Jan 27, 2012 |
37.56 |
| Jan 26, 2012 |
37.29 |
| Jan 25, 2012 |
37.07 |
| Jan 24, 2012 |
35.96 |
| Jan 23, 2012 |
35.91 |
| Jan 20, 2012 |
35.36 |
| Jan 19, 2012 |
34.26 |
| Jan 18, 2012 |
32.88 |
| Jan 17, 2012 |
31.56 |
| Jan 13, 2012 |
31.17 |
| Jan 12, 2012 |
32.05 |
| Jan 11, 2012 |
32.00 |
| Jan 10, 2012 |
31.45 |
| Jan 9, 2012 |
30.79 |
| Jan 6, 2012 |
29.91 |
| Jan 5, 2012 |
30.07 |
| Jan 4, 2012 |
30.07 |
| Jan 3, 2012 |
30.18 |
| Dec 30, 2011 |
-17.98 |
| Dec 29, 2011 |
-17.78 |
| Dec 28, 2011 |
-17.58 |
| Dec 27, 2011 |
-17.91 |
| Dec 23, 2011 |
-18.01 |
| Dec 22, 2011 |
-18.14 |
| Dec 21, 2011 |
-16.91 |
| Dec 20, 2011 |
-17.28 |
| Dec 19, 2011 |
-16.18 |
| Dec 16, 2011 |
-17.08 |
| Dec 15, 2011 |
-16.78 |
| Dec 14, 2011 |
-16.88 |
| Dec 13, 2011 |
-17.24 |
| Dec 12, 2011 |
-17.64 |
| Dec 9, 2011 |
-18.44 |
| Dec 8, 2011 |
-18.21 |
| Dec 7, 2011 |
-19.04 |
| Dec 6, 2011 |
-18.84 |
| Dec 5, 2011 |
-19.17 |
| Dec 2, 2011 |
-18.81 |
| Dec 1, 2011 |
-18.97 |
| Nov 30, 2011 |
-18.94 |
| Nov 29, 2011 |
-17.71 |
| Nov 28, 2011 |
-17.64 |
| Nov 25, 2011 |
-16.61 |
| Nov 23, 2011 |
-16.81 |
| Nov 22, 2011 |
-17.64 |
| Nov 21, 2011 |
-18.04 |
| Nov 18, 2011 |
-18.21 |
| Nov 17, 2011 |
-18.11 |
| Nov 16, 2011 |
-18.91 |
| Nov 15, 2011 |
-19.17 |
| Nov 14, 2011 |
-19.27 |
| Nov 11, 2011 |
-19.81 |
| Nov 10, 2011 |
-18.84 |
| Nov 9, 2011 |
-17.91 |
| Nov 8, 2011 |
-19.14 |
| Nov 7, 2011 |
-18.91 |
| Nov 4, 2011 |
-18.87 |
| Nov 3, 2011 |
-19.07 |
| Nov 2, 2011 |
-18.18 |
| Nov 1, 2011 |
-17.64 |
| Oct 31, 2011 |
-19.41 |
| Oct 28, 2011 |
-19.77 |
| Oct 27, 2011 |
-18.44 |
| Oct 26, 2011 |
-16.96 |
| Oct 25, 2011 |
-16.34 |
| Oct 24, 2011 |
-16.84 |
| Oct 21, 2011 |
-15.71 |
| Oct 20, 2011 |
-15.11 |
| Oct 19, 2011 |
-15.75 |
| Oct 18, 2011 |
-16.08 |
| Oct 17, 2011 |
-15.55 |
| Oct 14, 2011 |
-16.38 |
| Oct 13, 2011 |
-16.54 |
| Oct 12, 2011 |
-16.41 |
| Oct 11, 2011 |
-16.18 |
| Oct 10, 2011 |
-16.11 |
| Oct 7, 2011 |
-15.75 |
| Oct 6, 2011 |
-16.14 |
| Oct 5, 2011 |
-16.08 |
| Oct 4, 2011 |
-15.71 |
| Oct 3, 2011 |
-15.08 |
| Sep 30, 2011 |
-7.28 |
| Sep 29, 2011 |
-7.61 |
| Sep 28, 2011 |
-8.82 |
| Sep 27, 2011 |
-9.30 |
| Sep 26, 2011 |
-9.18 |
| Sep 23, 2011 |
-8.85 |
| Sep 22, 2011 |
-8.77 |
| Sep 21, 2011 |
-9.29 |
| Sep 20, 2011 |
-9.66 |
| Sep 19, 2011 |
-9.92 |
| Sep 16, 2011 |
-10.32 |
| Sep 15, 2011 |
-10.52 |
| Sep 14, 2011 |
-10.34 |
| Sep 13, 2011 |
-9.98 |
| Sep 12, 2011 |
-9.62 |
| Sep 9, 2011 |
-9.35 |
| Sep 8, 2011 |
-9.76 |
| Sep 7, 2011 |
-9.69 |
| Sep 6, 2011 |
-8.99 |
| Sep 2, 2011 |
-9.06 |
| Sep 1, 2011 |
-9.58 |
| Aug 31, 2011 |
-9.79 |
| Aug 30, 2011 |
-9.81 |
| Aug 29, 2011 |
-9.79 |
| Aug 26, 2011 |
-9.30 |
| Aug 25, 2011 |
-9.13 |
| Aug 24, 2011 |
-9.09 |
| Aug 23, 2011 |
-9.32 |
| Aug 22, 2011 |
-8.67 |
| Aug 19, 2011 |
-8.57 |
| Aug 18, 2011 |
-8.30 |
| Aug 17, 2011 |
-8.80 |
| Aug 16, 2011 |
-9.09 |
| Aug 15, 2011 |
-9.22 |
| Aug 12, 2011 |
-8.90 |
| Aug 11, 2011 |
-8.85 |
| Aug 10, 2011 |
-8.39 |
| Aug 9, 2011 |
-8.86 |
| Aug 8, 2011 |
-8.52 |
| Aug 5, 2011 |
-9.40 |
| Aug 4, 2011 |
-9.32 |
| Aug 3, 2011 |
-10.27 |
| Aug 2, 2011 |
-10.19 |
| Aug 1, 2011 |
-10.35 |
| Jul 29, 2011 |
-10.52 |
| Jul 28, 2011 |
-10.64 |
| Jul 27, 2011 |
-10.77 |
| Jul 26, 2011 |
-10.98 |
| Jul 25, 2011 |
-10.94 |
| Jul 22, 2011 |
-11.11 |
| Jul 21, 2011 |
-9.32 |
| Jul 20, 2011 |
-9.46 |
| Jul 19, 2011 |
-9.29 |
| Jul 18, 2011 |
-8.86 |
| Jul 15, 2011 |
-9.22 |
| Jul 14, 2011 |
-9.23 |
| Jul 13, 2011 |
-9.29 |
| Jul 12, 2011 |
-9.22 |
| Jul 11, 2011 |
-9.69 |
| Jul 8, 2011 |
-9.96 |
| Jul 7, 2011 |
-10.25 |
| Jul 6, 2011 |
-10.04 |
| Jul 5, 2011 |
-10.24 |
| Jul 1, 2011 |
-6.91 |
| Jun 30, 2011 |
-6.79 |
| Jun 29, 2011 |
-6.69 |
| Jun 28, 2011 |
-6.75 |
| Jun 27, 2011 |
-6.72 |
| Jun 24, 2011 |
-6.70 |
| Jun 23, 2011 |
-6.86 |
| Jun 22, 2011 |
-6.86 |
| Jun 21, 2011 |
-7.02 |
| Jun 20, 2011 |
-6.69 |
| Jun 17, 2011 |
-6.80 |
| Jun 16, 2011 |
-6.99 |
| Jun 15, 2011 |
-7.29 |
| Jun 14, 2011 |
-7.45 |
| Jun 13, 2011 |
-7.33 |
| Jun 10, 2011 |
-7.37 |
| Jun 9, 2011 |
-7.42 |
| Jun 8, 2011 |
-7.40 |
| Jun 7, 2011 |
-7.49 |
| Jun 6, 2011 |
-7.58 |
| Jun 3, 2011 |
-7.74 |
| Jun 2, 2011 |
-8.00 |
| Jun 1, 2011 |
-8.13 |
| May 31, 2011 |
-8.43 |
| May 27, 2011 |
-8.25 |
| May 26, 2011 |
-8.24 |
| May 25, 2011 |
-8.19 |
| May 24, 2011 |
-8.15 |
| May 23, 2011 |
-8.25 |
| May 20, 2011 |
-8.38 |
| May 19, 2011 |
-8.40 |
| May 18, 2011 |
-8.42 |
| May 17, 2011 |
-8.30 |
| May 16, 2011 |
-8.42 |
| May 13, 2011 |
-8.65 |
| May 12, 2011 |
-8.68 |
| May 11, 2011 |
-8.63 |
| May 10, 2011 |
-8.69 |
| May 9, 2011 |
-8.69 |
| May 6, 2011 |
-8.67 |
| May 5, 2011 |
-8.62 |
| May 4, 2011 |
-8.54 |
| May 3, 2011 |
-8.55 |
| May 2, 2011 |
-8.77 |
| Apr 29, 2011 |
-8.84 |
| Apr 28, 2011 |
-8.81 |
| Apr 27, 2011 |
-8.70 |
| Apr 26, 2011 |
-8.63 |
| Apr 25, 2011 |
-8.45 |
| Apr 21, 2011 |
-8.46 |
| Apr 20, 2011 |
-8.39 |
| Apr 19, 2011 |
-8.04 |
| Apr 18, 2011 |
-7.97 |
| Apr 15, 2011 |
-8.04 |
| Apr 14, 2011 |
-7.96 |
| Apr 13, 2011 |
-7.97 |
| Apr 12, 2011 |
-8.03 |
| Apr 11, 2011 |
-8.18 |
| Apr 8, 2011 |
-8.23 |
| Apr 7, 2011 |
-8.17 |
| Apr 6, 2011 |
-8.19 |
| Apr 5, 2011 |
-7.88 |
| Apr 4, 2011 |
-7.87 |
| Apr 1, 2011 |
-10.61 |
| Mar 31, 2011 |
-10.92 |
| Mar 30, 2011 |
-11.16 |
| Mar 29, 2011 |
-11.02 |
| Mar 28, 2011 |
-11.03 |
| Mar 25, 2011 |
-11.27 |
| Mar 24, 2011 |
-11.21 |
| Mar 23, 2011 |
-10.91 |
| Mar 22, 2011 |
-10.61 |
| Mar 21, 2011 |
-10.86 |
| Mar 18, 2011 |
-10.86 |
| Mar 17, 2011 |
-10.55 |
| Mar 16, 2011 |
-10.31 |
| Mar 15, 2011 |
-10.51 |
| Mar 14, 2011 |
-10.70 |
| Mar 11, 2011 |
-10.98 |
| Mar 10, 2011 |
-10.69 |
| Mar 9, 2011 |
-11.01 |
| Mar 8, 2011 |
-11.41 |
| Mar 7, 2011 |
-11.22 |
| Mar 4, 2011 |
-11.71 |
| Mar 3, 2011 |
-11.78 |
| Mar 2, 2011 |
-11.64 |
| Mar 1, 2011 |
-11.46 |
| Feb 28, 2011 |
-11.69 |
| Feb 25, 2011 |
-11.79 |
| Feb 24, 2011 |
-11.55 |
| Feb 23, 2011 |
-10.86 |
| Feb 22, 2011 |
-11.24 |
| Feb 18, 2011 |
-11.66 |
| Feb 17, 2011 |
-11.99 |
| Feb 16, 2011 |
-11.41 |
| Feb 15, 2011 |
-10.92 |
| Feb 14, 2011 |
-10.96 |
| Feb 11, 2011 |
-10.51 |
| Feb 10, 2011 |
-10.44 |
| Feb 9, 2011 |
-10.45 |
| Feb 8, 2011 |
-10.46 |
| Feb 7, 2011 |
-10.58 |
| Feb 4, 2011 |
-10.66 |
| Feb 3, 2011 |
-10.58 |
| Feb 2, 2011 |
-10.53 |
| Feb 1, 2011 |
-10.44 |
| Jan 31, 2011 |
-9.94 |
| Jan 28, 2011 |
-9.51 |
| Jan 27, 2011 |
-9.84 |
| Jan 26, 2011 |
-9.51 |
| Jan 25, 2011 |
-9.50 |
| Jan 24, 2011 |
-9.75 |
| Jan 21, 2011 |
-9.57 |
| Jan 20, 2011 |
-10.18 |
| Jan 19, 2011 |
-10.07 |
| Jan 18, 2011 |
-10.29 |
| Jan 14, 2011 |
-10.41 |
| Jan 13, 2011 |
-10.49 |
| Jan 12, 2011 |
-10.65 |
| Jan 11, 2011 |
-10.61 |
| Jan 10, 2011 |
-11.67 |
| Jan 7, 2011 |
-11.21 |
| Jan 6, 2011 |
-11.03 |
| Jan 5, 2011 |
-11.31 |
| Jan 4, 2011 |
-11.13 |
| Jan 3, 2011 |
-10.75 |
| Dec 31, 2010 |
-10.39 |
| Dec 30, 2010 |
-10.33 |
| Dec 29, 2010 |
-10.26 |
| Dec 28, 2010 |
-10.27 |
| Dec 27, 2010 |
-10.22 |
| Dec 23, 2010 |
8.58 |
| Dec 22, 2010 |
8.66 |
| Dec 21, 2010 |
8.69 |
| Dec 20, 2010 |
8.80 |
| Dec 17, 2010 |
8.65 |
| Dec 16, 2010 |
8.57 |
| Dec 15, 2010 |
8.56 |
| Dec 14, 2010 |
8.59 |
| Dec 13, 2010 |
8.78 |
| Dec 10, 2010 |
8.61 |
| Dec 9, 2010 |
8.49 |
| Dec 8, 2010 |
8.72 |
| Dec 7, 2010 |
8.56 |
| Dec 6, 2010 |
8.35 |
| Dec 3, 2010 |
8.17 |
| Dec 2, 2010 |
8.05 |
| Dec 1, 2010 |
8.02 |
| Nov 30, 2010 |
7.78 |
| Nov 29, 2010 |
7.88 |
| Nov 26, 2010 |
8.06 |
| Nov 24, 2010 |
8.13 |
| Nov 23, 2010 |
7.81 |
| Nov 22, 2010 |
7.91 |
| Nov 19, 2010 |
7.97 |
| Nov 18, 2010 |
7.85 |
| Nov 17, 2010 |
7.82 |
| Nov 16, 2010 |
7.93 |
| Nov 15, 2010 |
8.07 |
| Nov 12, 2010 |
8.14 |
| Nov 11, 2010 |
8.14 |
| Nov 10, 2010 |
8.27 |
| Nov 9, 2010 |
8.44 |
| Nov 8, 2010 |
8.69 |
| Nov 5, 2010 |
8.58 |
| Nov 4, 2010 |
8.54 |
| Nov 3, 2010 |
8.15 |
| Nov 2, 2010 |
8.04 |
| Nov 1, 2010 |
7.86 |
| Oct 29, 2010 |
7.83 |
| Oct 28, 2010 |
8.14 |
| Oct 27, 2010 |
7.85 |
| Oct 26, 2010 |
7.69 |
| Oct 25, 2010 |
7.75 |
| Oct 22, 2010 |
7.35 |
| Oct 21, 2010 |
7.35 |
| Oct 20, 2010 |
7.28 |
| Oct 19, 2010 |
7.42 |
| Oct 18, 2010 |
7.43 |
| Oct 15, 2010 |
7.60 |
| Oct 14, 2010 |
7.62 |
| Oct 13, 2010 |
7.71 |
| Oct 12, 2010 |
7.79 |
| Oct 11, 2010 |
7.73 |
| Oct 8, 2010 |
7.52 |
| Oct 7, 2010 |
7.33 |
| Oct 6, 2010 |
7.32 |
| Oct 5, 2010 |
7.45 |
| Oct 4, 2010 |
7.41 |
| Oct 1, 2010 |
7.52 |
| Sep 30, 2010 |
7.59 |
| Sep 29, 2010 |
7.77 |
| Sep 28, 2010 |
7.42 |
| Sep 27, 2010 |
7.49 |
| Sep 24, 2010 |
8.30 |
| Sep 23, 2010 |
7.77 |
| Sep 22, 2010 |
7.60 |
| Sep 21, 2010 |
7.49 |
| Sep 20, 2010 |
7.39 |
| Sep 17, 2010 |
7.43 |
| Sep 16, 2010 |
7.47 |
| Sep 15, 2010 |
7.55 |
| Sep 14, 2010 |
7.61 |
| Sep 13, 2010 |
7.50 |
| Sep 10, 2010 |
7.05 |
| Sep 9, 2010 |
7.11 |
| Sep 8, 2010 |
7.08 |
| Sep 7, 2010 |
7.22 |
| Sep 3, 2010 |
7.39 |
| Sep 2, 2010 |
7.20 |
| Sep 1, 2010 |
6.99 |
| Aug 31, 2010 |
6.81 |
| Aug 30, 2010 |
7.02 |
| Aug 27, 2010 |
7.38 |
| Aug 26, 2010 |
7.13 |
| Aug 25, 2010 |
7.44 |
| Aug 24, 2010 |
7.27 |
| Aug 23, 2010 |
7.45 |
| Aug 20, 2010 |
7.59 |
| Aug 19, 2010 |
7.79 |
| Aug 18, 2010 |
7.98 |
| Aug 17, 2010 |
8.05 |
| Aug 16, 2010 |
8.04 |
| Aug 13, 2010 |
7.88 |
| Aug 12, 2010 |
7.98 |
| Aug 11, 2010 |
7.88 |
| Aug 10, 2010 |
8.29 |
| Aug 9, 2010 |
9.01 |
| Aug 6, 2010 |
9.04 |
| Aug 5, 2010 |
9.11 |
| Aug 4, 2010 |
9.13 |
| Aug 3, 2010 |
9.12 |
| Aug 2, 2010 |
9.29 |
| Jul 30, 2010 |
9.09 |
| Jul 29, 2010 |
9.45 |
| Jul 28, 2010 |
9.69 |
| Jul 27, 2010 |
9.97 |
| Jul 26, 2010 |
9.80 |
| Jul 23, 2010 |
9.49 |
| Jul 22, 2010 |
9.24 |
| Jul 21, 2010 |
8.98 |
| Jul 20, 2010 |
9.23 |
| Jul 19, 2010 |
9.03 |
| Jul 16, 2010 |
8.95 |
| Jul 15, 2010 |
9.00 |
| Jul 14, 2010 |
9.03 |
| Jul 13, 2010 |
9.13 |
| Jul 12, 2010 |
8.94 |
| Jul 9, 2010 |
8.91 |
| Jul 8, 2010 |
8.95 |
| Jul 7, 2010 |
8.97 |
| Jul 6, 2010 |
8.55 |
| Jul 2, 2010 |
8.70 |
| Jul 1, 2010 |
8.97 |
| Jun 30, 2010 |
8.89 |
| Jun 29, 2010 |
9.08 |
| Jun 28, 2010 |
9.77 |
| Jun 25, 2010 |
8.02 |
| Jun 24, 2010 |
8.06 |
| Jun 23, 2010 |
8.49 |
| Jun 22, 2010 |
8.51 |
| Jun 21, 2010 |
8.73 |
| Jun 18, 2010 |
8.76 |
| Jun 17, 2010 |
8.84 |
| Jun 16, 2010 |
8.83 |
| Jun 15, 2010 |
8.75 |
| Jun 14, 2010 |
8.21 |
| Jun 11, 2010 |
8.05 |
| Jun 10, 2010 |
7.94 |
| Jun 9, 2010 |
7.55 |
| Jun 8, 2010 |
7.70 |
| Jun 7, 2010 |
7.65 |
| Jun 4, 2010 |
8.04 |
| Jun 3, 2010 |
8.62 |
| Jun 2, 2010 |
8.47 |
| Jun 1, 2010 |
8.07 |
| May 28, 2010 |
8.50 |
| May 27, 2010 |
8.73 |
| May 26, 2010 |
8.15 |
| May 25, 2010 |
8.08 |
| May 24, 2010 |
8.02 |
| May 21, 2010 |
8.33 |
| May 20, 2010 |
8.02 |
| May 19, 2010 |
8.40 |
| May 18, 2010 |
8.35 |
| May 17, 2010 |
8.78 |
| May 14, 2010 |
8.73 |
| May 13, 2010 |
9.34 |
| May 12, 2010 |
9.41 |
| May 11, 2010 |
8.99 |
| May 10, 2010 |
8.91 |
| May 7, 2010 |
8.31 |
| May 6, 2010 |
8.20 |
| May 5, 2010 |
8.51 |
| May 4, 2010 |
8.61 |
| May 3, 2010 |
9.21 |
| Apr 30, 2010 |
8.99 |
| Apr 29, 2010 |
9.64 |
| Apr 28, 2010 |
9.47 |
| Apr 27, 2010 |
9.50 |
| Apr 26, 2010 |
9.89 |
| Apr 23, 2010 |
9.68 |
| Apr 22, 2010 |
9.78 |
| Apr 21, 2010 |
9.70 |
| Apr 20, 2010 |
9.69 |
| Apr 19, 2010 |
9.50 |
| Apr 16, 2010 |
9.73 |
| Apr 15, 2010 |
10.07 |
| Apr 14, 2010 |
9.81 |
| Apr 13, 2010 |
9.48 |
| Apr 12, 2010 |
9.34 |
| Apr 9, 2010 |
9.22 |
| Apr 8, 2010 |
9.34 |
| Apr 7, 2010 |
9.58 |
| Apr 6, 2010 |
9.27 |
| Apr 5, 2010 |
9.45 |
| Apr 1, 2010 |
9.29 |
| Mar 31, 2010 |
9.19 |
| Mar 30, 2010 |
9.19 |
| Mar 29, 2010 |
9.03 |
| Mar 26, 2010 |
8.23 |
| Mar 25, 2010 |
8.23 |
| Mar 24, 2010 |
8.42 |
| Mar 23, 2010 |
8.62 |
| Mar 22, 2010 |
8.49 |
| Mar 19, 2010 |
8.31 |
| Mar 18, 2010 |
8.56 |
| Mar 17, 2010 |
8.82 |
| Mar 16, 2010 |
8.57 |
| Mar 15, 2010 |
8.13 |
| Mar 12, 2010 |
8.14 |
| Mar 11, 2010 |
8.16 |
| Mar 10, 2010 |
8.13 |
| Mar 9, 2010 |
7.87 |
| Mar 8, 2010 |
7.88 |
| Mar 5, 2010 |
7.85 |
| Mar 4, 2010 |
7.75 |
| Mar 3, 2010 |
7.61 |
| Mar 2, 2010 |
7.64 |
| Mar 1, 2010 |
7.49 |
| Feb 26, 2010 |
7.21 |
| Feb 25, 2010 |
7.20 |
| Feb 24, 2010 |
7.34 |
| Feb 23, 2010 |
7.10 |
| Feb 22, 2010 |
7.20 |
| Feb 19, 2010 |
7.23 |
| Feb 18, 2010 |
7.25 |
| Feb 17, 2010 |
7.32 |
| Feb 16, 2010 |
7.35 |
| Feb 12, 2010 |
7.18 |
| Feb 11, 2010 |
7.15 |
| Feb 10, 2010 |
6.97 |
| Feb 9, 2010 |
6.88 |
| Feb 8, 2010 |
6.77 |
| Feb 5, 2010 |
6.70 |
| Feb 4, 2010 |
6.56 |
| Feb 3, 2010 |
7.12 |
| Feb 2, 2010 |
7.21 |
| Feb 1, 2010 |
7.28 |
| Jan 29, 2010 |
6.80 |
| Jan 28, 2010 |
7.19 |
| Jan 27, 2010 |
7.47 |
| Jan 26, 2010 |
7.38 |
| Jan 25, 2010 |
7.36 |
| Jan 22, 2010 |
7.19 |
| Jan 21, 2010 |
8.20 |
| Jan 20, 2010 |
8.09 |
| Jan 19, 2010 |
8.22 |
| Jan 15, 2010 |
8.06 |
| Jan 14, 2010 |
8.21 |
| Jan 13, 2010 |
8.34 |
| Jan 12, 2010 |
7.89 |
| Jan 11, 2010 |
8.33 |
| Jan 8, 2010 |
8.60 |
| Jan 7, 2010 |
8.64 |
| Jan 6, 2010 |
8.73 |
| Jan 5, 2010 |
8.85 |
| Jan 4, 2010 |
8.85 |
| Dec 31, 2009 |
8.83 |
| Dec 30, 2009 |
8.86 |
| Dec 29, 2009 |
8.89 |
| Dec 28, 2009 |
8.96 |
| Dec 24, 2009 |
-27.45 |
| Dec 23, 2009 |
-26.78 |
| Dec 22, 2009 |
-26.12 |
| Dec 21, 2009 |
-26.40 |
| Dec 18, 2009 |
-25.07 |
| Dec 17, 2009 |
-25.26 |
| Dec 16, 2009 |
-25.34 |
| Dec 15, 2009 |
-24.43 |
| Dec 14, 2009 |
-24.04 |
| Dec 11, 2009 |
-23.93 |
| Dec 10, 2009 |
-23.77 |
| Dec 9, 2009 |
-24.13 |
| Dec 8, 2009 |
-24.01 |
| Dec 7, 2009 |
-23.60 |
| Dec 4, 2009 |
-21.77 |
| Dec 3, 2009 |
-22.24 |
| Dec 2, 2009 |
-20.22 |
| Dec 1, 2009 |
-19.94 |
| Nov 30, 2009 |
-19.42 |
| Nov 27, 2009 |
-18.97 |
| Nov 25, 2009 |
-19.69 |
| Nov 24, 2009 |
-19.25 |
| Nov 23, 2009 |
-19.39 |
| Nov 20, 2009 |
-19.25 |
| Nov 19, 2009 |
-19.53 |
| Nov 18, 2009 |
-20.28 |
| Nov 17, 2009 |
-18.34 |
| Nov 16, 2009 |
-17.81 |
| Nov 13, 2009 |
-18.09 |
| Nov 12, 2009 |
-17.95 |
| Nov 11, 2009 |
-14.74 |
| Nov 10, 2009 |
-14.24 |
| Nov 9, 2009 |
-14.43 |
| Nov 6, 2009 |
-13.96 |
| Nov 5, 2009 |
-13.38 |
| Nov 4, 2009 |
-12.99 |
| Nov 3, 2009 |
-12.85 |
| Nov 2, 2009 |
-12.74 |
| Oct 30, 2009 |
-12.74 |
| Oct 29, 2009 |
-13.66 |
| Oct 28, 2009 |
-13.43 |
| Oct 27, 2009 |
-14.26 |
| Oct 26, 2009 |
-15.01 |
| Oct 23, 2009 |
-15.51 |
| Oct 22, 2009 |
-16.15 |
| Oct 21, 2009 |
-15.98 |
| Oct 20, 2009 |
-16.56 |
| Oct 19, 2009 |
-16.26 |
| Oct 16, 2009 |
-15.90 |
| Oct 15, 2009 |
-17.15 |
| Oct 14, 2009 |
-17.31 |
| Oct 13, 2009 |
-16.84 |
| Oct 12, 2009 |
-17.01 |
| Oct 9, 2009 |
-16.29 |
| Oct 8, 2009 |
-15.26 |
| Oct 7, 2009 |
-15.35 |
| Oct 6, 2009 |
-15.62 |
| Oct 5, 2009 |
-15.35 |
| Oct 2, 2009 |
-14.71 |
| Oct 1, 2009 |
-14.93 |
| Sep 30, 2009 |
-15.68 |
| Sep 29, 2009 |
-16.01 |
| Sep 28, 2009 |
-16.45 |
