Sarepta Therapeutics (SRPT) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 19.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.95 |
| May 29, 2026 | 19.96 |
| May 28, 2026 | 19.97 |
| May 27, 2026 | 19.97 |
| May 26, 2026 | 19.98 |
| May 22, 2026 | 19.98 |
| May 21, 2026 | 19.98 |
| May 20, 2026 | 19.98 |
| May 19, 2026 | 19.98 |
| May 18, 2026 | 19.98 |
| May 15, 2026 | 19.97 |
| May 14, 2026 | 19.97 |
| May 13, 2026 | 19.95 |
| May 12, 2026 | 19.93 |
| May 11, 2026 | 19.89 |
| May 8, 2026 | 19.86 |
| May 7, 2026 | 19.83 |
| May 6, 2026 | 19.79 |
| May 5, 2026 | 19.74 |
| May 4, 2026 | 19.71 |
| May 1, 2026 | 19.70 |
| Apr 30, 2026 | 19.69 |
| Apr 29, 2026 | 19.68 |
| Apr 28, 2026 | 19.67 |
| Apr 27, 2026 | 19.65 |
| Apr 24, 2026 | 19.64 |
| Apr 23, 2026 | 19.64 |
| Apr 22, 2026 | 19.63 |
| Apr 21, 2026 | 19.62 |
| Apr 20, 2026 | 19.60 |
| Apr 17, 2026 | 19.59 |
| Apr 16, 2026 | 19.57 |
| Apr 15, 2026 | 19.55 |
| Apr 14, 2026 | 19.53 |
| Apr 13, 2026 | 19.50 |
| Apr 10, 2026 | 19.48 |
| Apr 9, 2026 | 19.47 |
| Apr 8, 2026 | 19.45 |
| Apr 7, 2026 | 19.44 |
| Apr 6, 2026 | 19.43 |
| Apr 2, 2026 | 19.42 |
| Apr 1, 2026 | 19.41 |
| Mar 31, 2026 | 19.48 |
| Mar 30, 2026 | 19.56 |
| Mar 27, 2026 | 19.65 |
| Mar 26, 2026 | 19.74 |
| Mar 25, 2026 | 19.83 |
| Mar 24, 2026 | 19.93 |
| Mar 23, 2026 | 20.04 |
| Mar 20, 2026 | 20.15 |
| Mar 19, 2026 | 20.26 |
| Mar 18, 2026 | 20.36 |
| Mar 17, 2026 | 20.47 |
| Mar 16, 2026 | 20.57 |
| Mar 13, 2026 | 20.68 |
| Mar 12, 2026 | 20.79 |
| Mar 11, 2026 | 20.89 |
| Mar 10, 2026 | 21.00 |
| Mar 9, 2026 | 21.11 |
| Mar 6, 2026 | 21.22 |
| Mar 5, 2026 | 21.33 |
| Mar 4, 2026 | 21.43 |
| Mar 3, 2026 | 21.52 |
| Mar 2, 2026 | 21.62 |
| Feb 27, 2026 | 21.72 |
| Feb 26, 2026 | 21.82 |
| Feb 25, 2026 | 21.91 |
| Feb 24, 2026 | 22.00 |
| Feb 23, 2026 | 22.09 |
| Feb 20, 2026 | 22.23 |
| Feb 19, 2026 | 22.46 |
| Feb 18, 2026 | 22.68 |
| Feb 17, 2026 | 22.91 |
| Feb 13, 2026 | 23.13 |
| Feb 12, 2026 | 23.34 |
| Feb 11, 2026 | 23.56 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 23.99 |
| Feb 6, 2026 | 24.20 |
| Feb 5, 2026 | 24.40 |
| Feb 4, 2026 | 24.59 |
| Feb 3, 2026 | 24.76 |
| Feb 2, 2026 | 24.93 |
| Jan 30, 2026 | 25.10 |
| Jan 29, 2026 | 25.27 |
| Jan 28, 2026 | 25.42 |
| Jan 27, 2026 | 25.57 |
| Jan 26, 2026 | 25.73 |
| Jan 23, 2026 | 25.87 |
| Jan 22, 2026 | 26.02 |
| Jan 21, 2026 | 26.19 |
| Jan 20, 2026 | 26.37 |
| Jan 16, 2026 | 26.58 |
| Jan 15, 2026 | 26.78 |
| Jan 14, 2026 | 27.00 |
| Jan 13, 2026 | 27.23 |
| Jan 12, 2026 | 27.49 |
| Jan 9, 2026 | 27.74 |
| Jan 8, 2026 | 27.99 |
| Jan 7, 2026 | 28.26 |
| Jan 6, 2026 | 28.51 |
| Jan 5, 2026 | 28.77 |
| Jan 2, 2026 | 29.06 |
| Dec 31, 2025 | 29.32 |
| Dec 30, 2025 | 29.72 |
| Dec 29, 2025 | 30.10 |
| Dec 26, 2025 | 30.48 |
| Dec 24, 2025 | 30.87 |
| Dec 23, 2025 | 31.26 |
| Dec 22, 2025 | 31.65 |
| Dec 19, 2025 | 32.06 |
| Dec 18, 2025 | 32.48 |
| Dec 17, 2025 | 32.92 |
| Dec 16, 2025 | 33.33 |
| Dec 15, 2025 | 33.72 |
| Dec 12, 2025 | 34.15 |
| Dec 11, 2025 | 34.56 |
| Dec 10, 2025 | 34.98 |
| Dec 9, 2025 | 35.41 |
| Dec 8, 2025 | 35.82 |
| Dec 5, 2025 | 36.25 |
| Dec 4, 2025 | 36.68 |
| Dec 3, 2025 | 37.10 |
| Dec 2, 2025 | 37.52 |
| Dec 1, 2025 | 37.95 |
| Nov 28, 2025 | 38.40 |
| Nov 26, 2025 | 38.84 |
| Nov 25, 2025 | 39.29 |
| Nov 24, 2025 | 39.76 |
| Nov 21, 2025 | 40.22 |
| Nov 20, 2025 | 40.69 |
| Nov 19, 2025 | 41.20 |
| Nov 18, 2025 | 41.69 |
| Nov 17, 2025 | 42.17 |
| Nov 14, 2025 | 42.66 |
| Nov 13, 2025 | 43.13 |
| Nov 12, 2025 | 43.62 |
| Nov 11, 2025 | 44.12 |
| Nov 10, 2025 | 44.61 |
| Nov 7, 2025 | 45.11 |
| Nov 6, 2025 | 45.62 |
| Nov 5, 2025 | 46.11 |
| Nov 4, 2025 | 46.60 |
| Nov 3, 2025 | 47.11 |
| Oct 31, 2025 | 47.57 |
| Oct 30, 2025 | 48.05 |
| Oct 29, 2025 | 48.53 |
| Oct 28, 2025 | 49.00 |
| Oct 27, 2025 | 49.50 |
| Oct 24, 2025 | 50.02 |
| Oct 23, 2025 | 50.53 |
| Oct 22, 2025 | 51.06 |
| Oct 21, 2025 | 51.58 |
| Oct 20, 2025 | 52.08 |
| Oct 17, 2025 | 52.57 |
| Oct 16, 2025 | 53.07 |
| Oct 15, 2025 | 53.56 |
| Oct 14, 2025 | 54.06 |
| Oct 13, 2025 | 54.56 |
| Oct 10, 2025 | 55.06 |
| Oct 9, 2025 | 55.54 |
| Oct 8, 2025 | 56.02 |
| Oct 7, 2025 | 56.51 |
| Oct 6, 2025 | 57.02 |
| Oct 3, 2025 | 57.54 |
| Oct 2, 2025 | 58.04 |
| Oct 1, 2025 | 58.56 |
| Sep 30, 2025 | 59.09 |
| Sep 29, 2025 | 59.62 |
| Sep 26, 2025 | 60.17 |
| Sep 25, 2025 | 60.72 |
| Sep 24, 2025 | 61.27 |
| Sep 23, 2025 | 61.81 |
| Sep 22, 2025 | 62.35 |
| Sep 19, 2025 | 62.89 |
| Sep 18, 2025 | 63.47 |
| Sep 17, 2025 | 64.07 |
| Sep 16, 2025 | 64.64 |
| Sep 15, 2025 | 65.12 |
| Sep 12, 2025 | 65.60 |
| Sep 11, 2025 | 66.07 |
| Sep 10, 2025 | 66.53 |
| Sep 9, 2025 | 66.98 |
| Sep 8, 2025 | 67.42 |
| Sep 5, 2025 | 67.85 |
| Sep 4, 2025 | 68.30 |
| Sep 3, 2025 | 68.77 |
| Sep 2, 2025 | 69.25 |
| Aug 29, 2025 | 69.75 |
| Aug 28, 2025 | 70.27 |
| Aug 27, 2025 | 70.78 |
| Aug 26, 2025 | 71.33 |
| Aug 25, 2025 | 71.86 |
| Aug 22, 2025 | 72.38 |
| Aug 21, 2025 | 72.90 |
| Aug 20, 2025 | 73.43 |
| Aug 19, 2025 | 73.97 |
| Aug 18, 2025 | 74.52 |
| Aug 15, 2025 | 75.06 |
| Aug 14, 2025 | 75.61 |
| Aug 13, 2025 | 76.17 |
| Aug 12, 2025 | 76.71 |
| Aug 11, 2025 | 77.26 |
| Aug 8, 2025 | 77.81 |
| Aug 7, 2025 | 78.35 |
| Aug 6, 2025 | 78.89 |
| Aug 5, 2025 | 79.43 |
| Aug 4, 2025 | 79.97 |
| Aug 1, 2025 | 80.51 |
| Jul 31, 2025 | 81.05 |
| Jul 30, 2025 | 81.58 |
| Jul 29, 2025 | 82.08 |
| Jul 28, 2025 | 82.60 |
| Jul 25, 2025 | 83.12 |
| Jul 24, 2025 | 83.67 |
| Jul 23, 2025 | 84.20 |
| Jul 22, 2025 | 84.74 |
| Jul 21, 2025 | 85.28 |
| Jul 18, 2025 | 85.84 |
| Jul 17, 2025 | 86.39 |
| Jul 16, 2025 | 86.91 |
| Jul 15, 2025 | 87.44 |
| Jul 14, 2025 | 87.98 |
| Jul 11, 2025 | 88.50 |
| Jul 10, 2025 | 89.05 |
| Jul 9, 2025 | 89.59 |
| Jul 8, 2025 | 90.12 |
| Jul 7, 2025 | 90.65 |
| Jul 3, 2025 | 91.19 |
| Jul 2, 2025 | 91.72 |
| Jul 1, 2025 | 92.25 |
| Jun 30, 2025 | 92.81 |
| Jun 27, 2025 | 93.36 |
| Jun 26, 2025 | 93.91 |
| Jun 25, 2025 | 94.47 |
| Jun 24, 2025 | 95.05 |
| Jun 23, 2025 | 95.63 |
| Jun 20, 2025 | 96.21 |
| Jun 18, 2025 | 96.79 |
| Jun 17, 2025 | 97.37 |
| Jun 16, 2025 | 97.96 |
| Jun 13, 2025 | 98.56 |
| Jun 12, 2025 | 99.08 |
| Jun 11, 2025 | 99.59 |
| Jun 10, 2025 | 100.11 |
| Jun 9, 2025 | 100.63 |
| Jun 6, 2025 | 101.14 |
| Jun 5, 2025 | 101.61 |
| Jun 4, 2025 | 102.08 |
| Jun 3, 2025 | 102.55 |
| Jun 2, 2025 | 103.02 |
| May 30, 2025 | 103.50 |
| May 29, 2025 | 103.95 |
| May 28, 2025 | 104.39 |
| May 27, 2025 | 104.88 |
| May 23, 2025 | 105.39 |
| May 22, 2025 | 105.92 |
| May 21, 2025 | 106.43 |
| May 20, 2025 | 106.95 |
| May 19, 2025 | 107.47 |
| May 16, 2025 | 107.99 |
| May 15, 2025 | 108.52 |
| May 14, 2025 | 109.07 |
| May 13, 2025 | 109.62 |
| May 12, 2025 | 110.17 |
| May 9, 2025 | 110.72 |
| May 8, 2025 | 111.28 |
| May 7, 2025 | 111.83 |
| May 6, 2025 | 112.37 |
| May 5, 2025 | 112.86 |
| May 2, 2025 | 113.27 |
| May 1, 2025 | 113.70 |
| Apr 30, 2025 | 114.15 |
| Apr 29, 2025 | 114.60 |
| Apr 28, 2025 | 115.05 |
| Apr 25, 2025 | 115.49 |
| Apr 24, 2025 | 115.94 |
| Apr 23, 2025 | 116.39 |
| Apr 22, 2025 | 116.85 |
| Apr 21, 2025 | 117.32 |
| Apr 17, 2025 | 117.82 |
| Apr 16, 2025 | 118.33 |
| Apr 15, 2025 | 118.85 |
| Apr 14, 2025 | 119.37 |
| Apr 11, 2025 | 119.88 |
| Apr 10, 2025 | 120.42 |
| Apr 9, 2025 | 120.98 |
| Apr 8, 2025 | 121.51 |
| Apr 7, 2025 | 121.88 |
| Apr 4, 2025 | 122.21 |
| Apr 3, 2025 | 122.52 |
| Apr 2, 2025 | 122.84 |
| Apr 1, 2025 | 123.15 |
| Mar 31, 2025 | 123.44 |
| Mar 28, 2025 | 123.73 |
| Mar 27, 2025 | 123.99 |
| Mar 26, 2025 | 124.25 |
| Mar 25, 2025 | 124.47 |
| Mar 24, 2025 | 124.70 |
| Mar 21, 2025 | 124.92 |
| Mar 20, 2025 | 125.17 |
| Mar 19, 2025 | 125.45 |
| Mar 18, 2025 | 125.67 |
| Mar 17, 2025 | 125.89 |
| Mar 14, 2025 | 125.95 |
| Mar 13, 2025 | 126.08 |
| Mar 12, 2025 | 126.22 |
| Mar 11, 2025 | 126.36 |
| Mar 10, 2025 | 126.51 |
| Mar 7, 2025 | 126.66 |
| Mar 6, 2025 | 126.80 |
| Mar 5, 2025 | 126.94 |
| Mar 4, 2025 | 127.06 |
| Mar 3, 2025 | 127.21 |
| Feb 28, 2025 | 127.37 |
| Feb 27, 2025 | 127.49 |
| Feb 26, 2025 | 127.64 |
| Feb 25, 2025 | 127.77 |
| Feb 24, 2025 | 127.91 |
| Feb 21, 2025 | 128.06 |
| Feb 20, 2025 | 128.20 |
| Feb 19, 2025 | 128.31 |
| Feb 18, 2025 | 128.43 |
| Feb 14, 2025 | 128.53 |
| Feb 13, 2025 | 128.64 |
| Feb 12, 2025 | 128.73 |
| Feb 11, 2025 | 128.82 |
| Feb 10, 2025 | 128.89 |
| Feb 7, 2025 | 128.92 |
| Feb 6, 2025 | 128.94 |
| Feb 5, 2025 | 128.96 |
| Feb 4, 2025 | 128.95 |
| Feb 3, 2025 | 128.97 |
| Jan 31, 2025 | 128.98 |
| Jan 30, 2025 | 129.01 |
| Jan 29, 2025 | 129.05 |
| Jan 28, 2025 | 129.09 |
| Jan 27, 2025 | 129.14 |
| Jan 24, 2025 | 129.19 |
| Jan 23, 2025 | 129.24 |
| Jan 22, 2025 | 129.27 |
| Jan 21, 2025 | 129.32 |
| Jan 17, 2025 | 129.37 |
| Jan 16, 2025 | 129.42 |
| Jan 15, 2025 | 129.47 |
| Jan 14, 2025 | 129.52 |
| Jan 13, 2025 | 129.58 |
| Jan 10, 2025 | 129.63 |
| Jan 8, 2025 | 129.64 |
| Jan 7, 2025 | 129.65 |
| Jan 6, 2025 | 129.65 |
| Jan 3, 2025 | 129.64 |
| Jan 2, 2025 | 129.63 |
| Dec 31, 2024 | 129.63 |
| Dec 30, 2024 | 129.64 |
| Dec 27, 2024 | 129.65 |
| Dec 26, 2024 | 129.66 |
| Dec 24, 2024 | 129.65 |
| Dec 23, 2024 | 129.65 |
| Dec 20, 2024 | 129.67 |
| Dec 19, 2024 | 129.67 |
| Dec 18, 2024 | 129.68 |
| Dec 17, 2024 | 129.69 |
| Dec 16, 2024 | 129.68 |
| Dec 13, 2024 | 129.69 |
| Dec 12, 2024 | 129.71 |
| Dec 11, 2024 | 129.78 |
| Dec 10, 2024 | 129.86 |
| Dec 9, 2024 | 129.91 |
| Dec 6, 2024 | 129.95 |
| Dec 5, 2024 | 129.98 |
| Dec 4, 2024 | 130.01 |
| Dec 3, 2024 | 130.06 |
| Dec 2, 2024 | 130.10 |
| Nov 29, 2024 | 130.09 |
| Nov 27, 2024 | 130.04 |
| Nov 26, 2024 | 129.98 |
| Nov 25, 2024 | 129.96 |
| Nov 22, 2024 | 130.02 |
| Nov 21, 2024 | 130.09 |
| Nov 20, 2024 | 130.16 |
| Nov 19, 2024 | 130.24 |
| Nov 18, 2024 | 130.34 |
| Nov 15, 2024 | 130.42 |
| Nov 14, 2024 | 130.51 |
| Nov 13, 2024 | 130.56 |
| Nov 12, 2024 | 130.59 |
| Nov 11, 2024 | 130.62 |
| Nov 8, 2024 | 130.63 |
| Nov 7, 2024 | 130.62 |
| Nov 6, 2024 | 130.62 |
| Nov 5, 2024 | 130.59 |
| Nov 4, 2024 | 130.57 |
| Nov 1, 2024 | 130.53 |
| Oct 31, 2024 | 130.50 |
| Oct 30, 2024 | 130.45 |
| Oct 29, 2024 | 130.39 |
| Oct 28, 2024 | 130.32 |
| Oct 25, 2024 | 130.25 |
| Oct 24, 2024 | 130.19 |
| Oct 23, 2024 | 130.13 |
| Oct 22, 2024 | 129.99 |
| Oct 21, 2024 | 129.84 |
| Oct 18, 2024 | 129.67 |
| Oct 17, 2024 | 129.51 |
| Oct 16, 2024 | 129.37 |
| Oct 15, 2024 | 129.22 |
| Oct 14, 2024 | 129.09 |
| Oct 11, 2024 | 128.95 |
| Oct 10, 2024 | 128.81 |
| Oct 9, 2024 | 128.67 |
| Oct 8, 2024 | 128.54 |
| Oct 7, 2024 | 128.39 |
| Oct 4, 2024 | 128.28 |
| Oct 3, 2024 | 128.14 |
| Oct 2, 2024 | 128.02 |
| Oct 1, 2024 | 127.88 |
| Sep 30, 2024 | 127.72 |
| Sep 27, 2024 | 127.53 |
| Sep 26, 2024 | 127.35 |
| Sep 25, 2024 | 127.16 |
| Sep 24, 2024 | 126.98 |
| Sep 23, 2024 | 126.79 |
| Sep 20, 2024 | 126.61 |
| Sep 19, 2024 | 126.40 |
| Sep 18, 2024 | 126.19 |
| Sep 17, 2024 | 125.97 |
| Sep 16, 2024 | 125.74 |
| Sep 13, 2024 | 125.53 |
| Sep 12, 2024 | 125.32 |
| Sep 11, 2024 | 125.11 |
| Sep 10, 2024 | 124.89 |
| Sep 9, 2024 | 124.67 |
| Sep 6, 2024 | 124.45 |
| Sep 5, 2024 | 124.22 |
| Sep 4, 2024 | 123.97 |
| Sep 3, 2024 | 123.71 |
| Aug 30, 2024 | 123.45 |
| Aug 29, 2024 | 123.17 |
| Aug 28, 2024 | 122.88 |
| Aug 27, 2024 | 122.58 |
| Aug 26, 2024 | 122.28 |
| Aug 23, 2024 | 121.99 |
| Aug 22, 2024 | 121.69 |
| Aug 21, 2024 | 121.37 |
| Aug 20, 2024 | 121.05 |
| Aug 19, 2024 | 120.73 |
| Aug 16, 2024 | 120.38 |
| Aug 15, 2024 | 120.25 |
| Aug 14, 2024 | 120.12 |
| Aug 13, 2024 | 120.01 |
| Aug 12, 2024 | 119.88 |
| Aug 9, 2024 | 119.80 |
| Aug 8, 2024 | 119.73 |
| Aug 7, 2024 | 119.60 |
| Aug 6, 2024 | 119.47 |
| Aug 5, 2024 | 119.32 |
| Aug 2, 2024 | 119.21 |
| Aug 1, 2024 | 119.08 |
| Jul 31, 2024 | 118.95 |
| Jul 30, 2024 | 118.83 |
| Jul 29, 2024 | 118.74 |
| Jul 26, 2024 | 118.62 |
| Jul 25, 2024 | 118.52 |
| Jul 24, 2024 | 118.40 |
| Jul 23, 2024 | 118.27 |
| Jul 22, 2024 | 118.13 |
| Jul 19, 2024 | 118.00 |
| Jul 18, 2024 | 117.86 |
| Jul 17, 2024 | 117.75 |
| Jul 16, 2024 | 117.63 |
| Jul 15, 2024 | 117.50 |
| Jul 12, 2024 | 117.34 |
| Jul 11, 2024 | 117.15 |
| Jul 10, 2024 | 116.99 |
| Jul 9, 2024 | 116.84 |
| Jul 8, 2024 | 116.68 |
| Jul 5, 2024 | 116.52 |
| Jul 3, 2024 | 116.35 |
| Jul 2, 2024 | 116.18 |
| Jul 1, 2024 | 116.00 |
| Jun 28, 2024 | 115.81 |
| Jun 27, 2024 | 115.62 |
| Jun 26, 2024 | 115.43 |
| Jun 25, 2024 | 115.24 |
| Jun 24, 2024 | 115.06 |
| Jun 21, 2024 | 114.86 |
| Jun 20, 2024 | 114.66 |
| Jun 18, 2024 | 114.65 |
| Jun 17, 2024 | 114.67 |
| Jun 14, 2024 | 114.68 |
| Jun 13, 2024 | 114.67 |
| Jun 12, 2024 | 114.64 |
| Jun 11, 2024 | 114.63 |
| Jun 10, 2024 | 114.60 |
| Jun 7, 2024 | 114.56 |
| Jun 6, 2024 | 114.52 |
| Jun 5, 2024 | 114.50 |
| Jun 4, 2024 | 114.46 |
| Jun 3, 2024 | 114.41 |
| May 31, 2024 | 114.36 |
| May 30, 2024 | 114.28 |
| May 29, 2024 | 114.22 |
| May 28, 2024 | 114.18 |
| May 24, 2024 | 114.15 |
| May 23, 2024 | 114.04 |
| May 22, 2024 | 113.92 |
| May 21, 2024 | 113.80 |
| May 20, 2024 | 113.68 |
| May 17, 2024 | 113.56 |
| May 16, 2024 | 113.43 |
| May 15, 2024 | 113.30 |
| May 14, 2024 | 113.18 |
| May 13, 2024 | 113.06 |
| May 10, 2024 | 112.93 |
| May 9, 2024 | 112.79 |
| May 8, 2024 | 112.65 |
| May 7, 2024 | 112.51 |
| May 6, 2024 | 112.36 |
| May 3, 2024 | 112.21 |
| May 2, 2024 | 112.07 |
| May 1, 2024 | 111.95 |
| Apr 30, 2024 | 111.83 |
| Apr 29, 2024 | 111.74 |
| Apr 26, 2024 | 111.64 |
| Apr 25, 2024 | 111.53 |
| Apr 24, 2024 | 111.44 |
| Apr 23, 2024 | 111.36 |
| Apr 22, 2024 | 111.32 |
| Apr 19, 2024 | 111.29 |
| Apr 18, 2024 | 111.27 |
| Apr 17, 2024 | 111.26 |
| Apr 16, 2024 | 111.24 |
| Apr 15, 2024 | 111.21 |
| Apr 12, 2024 | 111.18 |
| Apr 11, 2024 | 111.10 |
| Apr 10, 2024 | 111.02 |
| Apr 9, 2024 | 110.96 |
| Apr 8, 2024 | 110.94 |
| Apr 5, 2024 | 110.94 |
| Apr 4, 2024 | 110.97 |
| Apr 3, 2024 | 110.99 |
| Apr 2, 2024 | 111.02 |
| Apr 1, 2024 | 111.03 |
| Mar 28, 2024 | 111.04 |
| Mar 27, 2024 | 111.04 |
| Mar 26, 2024 | 111.03 |
| Mar 25, 2024 | 111.02 |
| Mar 22, 2024 | 111.02 |
| Mar 21, 2024 | 111.03 |
| Mar 20, 2024 | 111.03 |
| Mar 19, 2024 | 111.03 |
| Mar 18, 2024 | 111.03 |
| Mar 15, 2024 | 111.03 |
| Mar 14, 2024 | 111.03 |
| Mar 13, 2024 | 111.05 |
| Mar 12, 2024 | 111.08 |
| Mar 11, 2024 | 111.13 |
| Mar 8, 2024 | 111.26 |
| Mar 7, 2024 | 111.38 |
| Mar 6, 2024 | 111.52 |
| Mar 5, 2024 | 111.65 |
| Mar 4, 2024 | 111.78 |
| Mar 1, 2024 | 111.91 |
| Feb 29, 2024 | 112.05 |
| Feb 28, 2024 | 112.01 |
| Feb 27, 2024 | 111.93 |
| Feb 26, 2024 | 111.85 |
| Feb 23, 2024 | 111.80 |
| Feb 22, 2024 | 111.77 |
| Feb 21, 2024 | 111.75 |
| Feb 20, 2024 | 111.71 |
| Feb 16, 2024 | 111.65 |
| Feb 15, 2024 | 111.60 |
| Feb 14, 2024 | 111.59 |
| Feb 13, 2024 | 111.58 |
| Feb 12, 2024 | 111.57 |
| Feb 9, 2024 | 111.55 |
| Feb 8, 2024 | 111.55 |
| Feb 7, 2024 | 111.55 |
| Feb 6, 2024 | 111.55 |
| Feb 5, 2024 | 111.54 |
| Feb 2, 2024 | 111.54 |
| Feb 1, 2024 | 111.56 |
| Jan 31, 2024 | 111.56 |
| Jan 30, 2024 | 111.59 |
| Jan 29, 2024 | 111.68 |
| Jan 26, 2024 | 111.78 |
| Jan 25, 2024 | 111.89 |
| Jan 24, 2024 | 112.00 |
| Jan 23, 2024 | 112.08 |
| Jan 22, 2024 | 112.17 |
| Jan 19, 2024 | 112.25 |
| Jan 18, 2024 | 112.36 |
| Jan 17, 2024 | 112.46 |
| Jan 16, 2024 | 112.56 |
| Jan 12, 2024 | 112.65 |
| Jan 11, 2024 | 112.72 |
| Jan 10, 2024 | 112.79 |
| Jan 9, 2024 | 112.84 |
| Jan 8, 2024 | 112.89 |
| Jan 5, 2024 | 113.03 |
| Jan 4, 2024 | 113.20 |
| Jan 3, 2024 | 113.34 |
| Jan 2, 2024 | 113.62 |
| Dec 29, 2023 | 113.87 |
| Dec 28, 2023 | 114.11 |
| Dec 27, 2023 | 114.33 |
| Dec 26, 2023 | 114.57 |
| Dec 22, 2023 | 114.83 |
| Dec 21, 2023 | 115.12 |
| Dec 20, 2023 | 115.45 |
| Dec 19, 2023 | 115.78 |
| Dec 18, 2023 | 116.08 |
| Dec 15, 2023 | 116.37 |
| Dec 14, 2023 | 116.63 |
| Dec 13, 2023 | 116.77 |
| Dec 12, 2023 | 116.90 |
| Dec 11, 2023 | 117.08 |
| Dec 8, 2023 | 117.27 |
| Dec 7, 2023 | 117.47 |
| Dec 6, 2023 | 117.63 |
| Dec 5, 2023 | 117.82 |
| Dec 4, 2023 | 117.99 |
| Dec 1, 2023 | 118.18 |
| Nov 30, 2023 | 118.36 |
| Nov 29, 2023 | 118.56 |
| Nov 28, 2023 | 118.76 |
| Nov 27, 2023 | 118.95 |
| Nov 24, 2023 | 119.14 |
| Nov 22, 2023 | 119.33 |
| Nov 21, 2023 | 119.50 |
| Nov 20, 2023 | 119.68 |
| Nov 17, 2023 | 119.86 |
| Nov 16, 2023 | 120.06 |
| Nov 15, 2023 | 120.27 |
| Nov 14, 2023 | 120.46 |
| Nov 13, 2023 | 120.66 |
| Nov 10, 2023 | 120.88 |
| Nov 9, 2023 | 121.10 |
| Nov 8, 2023 | 121.35 |
| Nov 7, 2023 | 121.58 |
| Nov 6, 2023 | 121.82 |
| Nov 3, 2023 | 122.06 |
| Nov 2, 2023 | 122.31 |
| Nov 1, 2023 | 122.57 |
| Oct 31, 2023 | 122.83 |
| Oct 30, 2023 | 123.10 |
| Oct 27, 2023 | 123.16 |
| Oct 26, 2023 | 123.22 |
| Oct 25, 2023 | 123.25 |
| Oct 24, 2023 | 123.33 |
| Oct 23, 2023 | 123.37 |
| Oct 20, 2023 | 123.43 |
| Oct 19, 2023 | 123.50 |
| Oct 18, 2023 | 123.59 |
| Oct 17, 2023 | 123.65 |
| Oct 16, 2023 | 123.69 |
| Oct 13, 2023 | 123.74 |
| Oct 12, 2023 | 123.80 |
| Oct 11, 2023 | 123.87 |
| Oct 10, 2023 | 123.90 |
| Oct 9, 2023 | 123.93 |
| Oct 6, 2023 | 123.93 |
| Oct 5, 2023 | 123.92 |
| Oct 4, 2023 | 123.94 |
| Oct 3, 2023 | 123.98 |
| Oct 2, 2023 | 123.99 |
| Sep 29, 2023 | 124.01 |
| Sep 28, 2023 | 123.99 |
| Sep 27, 2023 | 123.97 |
| Sep 26, 2023 | 123.95 |
| Sep 25, 2023 | 123.96 |
| Sep 22, 2023 | 124.00 |
| Sep 21, 2023 | 124.03 |
| Sep 20, 2023 | 124.05 |
| Sep 19, 2023 | 124.07 |
| Sep 18, 2023 | 124.06 |
| Sep 15, 2023 | 124.06 |
| Sep 14, 2023 | 124.04 |
| Sep 13, 2023 | 124.02 |
| Sep 12, 2023 | 123.98 |
| Sep 11, 2023 | 123.94 |
| Sep 8, 2023 | 123.91 |
| Sep 7, 2023 | 123.86 |
| Sep 6, 2023 | 123.79 |
| Sep 5, 2023 | 123.73 |
| Sep 1, 2023 | 123.66 |
| Aug 31, 2023 | 123.59 |
| Aug 30, 2023 | 123.52 |
| Aug 29, 2023 | 123.44 |
| Aug 28, 2023 | 123.36 |
| Aug 25, 2023 | 123.27 |
| Aug 24, 2023 | 123.19 |
| Aug 23, 2023 | 123.14 |
| Aug 22, 2023 | 123.13 |
| Aug 21, 2023 | 123.14 |
| Aug 18, 2023 | 123.14 |
| Aug 17, 2023 | 123.15 |
| Aug 16, 2023 | 123.16 |
| Aug 15, 2023 | 123.16 |
| Aug 14, 2023 | 123.15 |
| Aug 11, 2023 | 123.14 |
| Aug 10, 2023 | 123.16 |
| Aug 9, 2023 | 123.20 |
| Aug 8, 2023 | 123.24 |
| Aug 7, 2023 | 123.31 |
| Aug 4, 2023 | 123.37 |
| Aug 3, 2023 | 123.40 |
| Aug 2, 2023 | 123.43 |
| Aug 1, 2023 | 123.47 |
| Jul 31, 2023 | 123.47 |
| Jul 28, 2023 | 123.48 |
| Jul 27, 2023 | 123.49 |
| Jul 26, 2023 | 123.54 |
| Jul 25, 2023 | 123.57 |
| Jul 24, 2023 | 123.60 |
| Jul 21, 2023 | 123.63 |
| Jul 20, 2023 | 123.65 |
| Jul 19, 2023 | 123.68 |
| Jul 18, 2023 | 123.70 |
| Jul 17, 2023 | 123.71 |
| Jul 14, 2023 | 123.70 |
| Jul 13, 2023 | 123.70 |
| Jul 12, 2023 | 123.72 |
| Jul 11, 2023 | 123.73 |
| Jul 10, 2023 | 123.75 |
| Jul 7, 2023 | 123.78 |
| Jul 6, 2023 | 123.80 |
| Jul 5, 2023 | 123.80 |
| Jul 3, 2023 | 123.78 |
| Jun 30, 2023 | 123.74 |
| Jun 29, 2023 | 123.75 |
| Jun 28, 2023 | 123.78 |
| Jun 27, 2023 | 123.81 |
| Jun 26, 2023 | 123.85 |
| Jun 23, 2023 | 123.85 |
| Jun 22, 2023 | 123.83 |
| Jun 21, 2023 | 123.76 |
| Jun 20, 2023 | 123.67 |
| Jun 16, 2023 | 123.56 |
| Jun 15, 2023 | 123.46 |
| Jun 14, 2023 | 123.36 |
| Jun 13, 2023 | 123.28 |
| Jun 12, 2023 | 123.20 |
| Jun 9, 2023 | 123.10 |
| Jun 8, 2023 | 123.00 |
| Jun 7, 2023 | 122.91 |
| Jun 6, 2023 | 122.81 |
| Jun 5, 2023 | 122.71 |
| Jun 2, 2023 | 122.62 |
| Jun 1, 2023 | 122.54 |
| May 31, 2023 | 122.46 |
| May 30, 2023 | 122.39 |
| May 26, 2023 | 122.33 |
| May 25, 2023 | 122.24 |
| May 24, 2023 | 122.16 |
| May 23, 2023 | 122.03 |
| May 22, 2023 | 121.80 |
| May 19, 2023 | 121.54 |
| May 18, 2023 | 121.26 |
| May 17, 2023 | 120.99 |
| May 16, 2023 | 120.71 |
| May 15, 2023 | 120.39 |
| May 11, 2023 | 120.04 |
| May 10, 2023 | 119.85 |
| May 9, 2023 | 119.66 |
| May 8, 2023 | 119.45 |
| May 5, 2023 | 119.24 |
| May 4, 2023 | 119.01 |
| May 3, 2023 | 118.78 |
| May 2, 2023 | 118.58 |
| May 1, 2023 | 118.38 |
| Apr 28, 2023 | 118.17 |
| Apr 27, 2023 | 117.96 |
| Apr 26, 2023 | 117.74 |
| Apr 25, 2023 | 117.53 |
| Apr 24, 2023 | 117.32 |
| Apr 21, 2023 | 117.08 |
| Apr 20, 2023 | 116.82 |
| Apr 19, 2023 | 116.57 |
| Apr 18, 2023 | 116.33 |
| Apr 17, 2023 | 116.07 |
| Apr 14, 2023 | 115.83 |
| Apr 13, 2023 | 115.59 |
| Apr 12, 2023 | 115.35 |
| Apr 11, 2023 | 115.04 |
| Apr 10, 2023 | 114.70 |
| Apr 6, 2023 | 114.34 |
| Apr 5, 2023 | 113.97 |
| Apr 4, 2023 | 113.62 |
| Apr 3, 2023 | 113.24 |
| Mar 31, 2023 | 112.88 |
| Mar 30, 2023 | 112.51 |
| Mar 29, 2023 | 112.16 |
| Mar 28, 2023 | 111.83 |
| Mar 27, 2023 | 111.51 |
| Mar 24, 2023 | 111.22 |
| Mar 23, 2023 | 110.92 |
| Mar 22, 2023 | 110.63 |
| Mar 21, 2023 | 110.35 |
| Mar 20, 2023 | 110.06 |
| Mar 17, 2023 | 109.76 |
| Mar 16, 2023 | 109.52 |
| Mar 15, 2023 | 109.14 |
| Mar 14, 2023 | 108.77 |
| Mar 13, 2023 | 108.39 |
| Mar 10, 2023 | 108.02 |
| Mar 9, 2023 | 107.65 |
| Mar 8, 2023 | 107.27 |
| Mar 7, 2023 | 106.85 |
| Mar 6, 2023 | 106.41 |
| Mar 3, 2023 | 105.99 |
| Mar 2, 2023 | 105.55 |
| Mar 1, 2023 | 105.11 |
| Feb 28, 2023 | 104.70 |
| Feb 27, 2023 | 104.41 |
| Feb 24, 2023 | 104.14 |
| Feb 23, 2023 | 103.85 |
| Feb 22, 2023 | 103.58 |
| Feb 21, 2023 | 103.31 |
| Feb 17, 2023 | 103.06 |
| Feb 16, 2023 | 102.80 |
| Feb 15, 2023 | 102.56 |
| Feb 14, 2023 | 102.30 |
| Feb 13, 2023 | 102.07 |
| Feb 10, 2023 | 101.84 |
| Feb 9, 2023 | 101.60 |
| Feb 8, 2023 | 101.38 |
| Feb 7, 2023 | 101.15 |
| Feb 6, 2023 | 100.94 |
| Feb 3, 2023 | 100.75 |
| Feb 2, 2023 | 100.57 |
| Feb 1, 2023 | 100.36 |
| Jan 31, 2023 | 100.16 |
| Jan 30, 2023 | 99.95 |
| Jan 27, 2023 | 99.76 |
| Jan 26, 2023 | 99.57 |
| Jan 25, 2023 | 99.38 |
| Jan 24, 2023 | 99.21 |
| Jan 23, 2023 | 99.01 |
| Jan 20, 2023 | 98.80 |
| Jan 19, 2023 | 98.58 |
| Jan 18, 2023 | 98.35 |
| Jan 17, 2023 | 98.10 |
| Jan 13, 2023 | 97.84 |
| Jan 12, 2023 | 97.60 |
| Jan 11, 2023 | 97.37 |
| Jan 10, 2023 | 97.16 |
| Jan 9, 2023 | 96.96 |
| Jan 6, 2023 | 96.78 |
| Jan 5, 2023 | 96.58 |
| Jan 4, 2023 | 96.37 |
| Jan 3, 2023 | 96.15 |
| Dec 30, 2022 | 95.93 |
| Dec 29, 2022 | 95.66 |
| Dec 28, 2022 | 95.41 |
| Dec 27, 2022 | 95.15 |
| Dec 23, 2022 | 94.90 |
| Dec 22, 2022 | 94.66 |
| Dec 21, 2022 | 94.43 |
| Dec 20, 2022 | 94.18 |
| Dec 19, 2022 | 93.95 |
| Dec 16, 2022 | 93.73 |
| Dec 15, 2022 | 93.52 |
| Dec 14, 2022 | 93.29 |
| Dec 13, 2022 | 93.04 |
| Dec 12, 2022 | 92.81 |
| Dec 9, 2022 | 92.58 |
| Dec 8, 2022 | 92.37 |
| Dec 7, 2022 | 92.14 |
| Dec 6, 2022 | 91.92 |
| Dec 5, 2022 | 91.69 |
| Dec 2, 2022 | 91.46 |
| Dec 1, 2022 | 91.23 |
| Nov 30, 2022 | 91.02 |
| Nov 29, 2022 | 90.80 |
| Nov 28, 2022 | 90.62 |
| Nov 25, 2022 | 90.42 |
| Nov 23, 2022 | 90.24 |
| Nov 22, 2022 | 90.04 |
| Nov 21, 2022 | 89.86 |
| Nov 18, 2022 | 89.68 |
| Nov 17, 2022 | 89.46 |
| Nov 16, 2022 | 89.27 |
| Nov 15, 2022 | 89.10 |
| Nov 14, 2022 | 88.91 |
| Nov 11, 2022 | 88.71 |
| Nov 10, 2022 | 88.51 |
| Nov 9, 2022 | 88.33 |
| Nov 8, 2022 | 88.15 |
| Nov 7, 2022 | 87.96 |
| Nov 4, 2022 | 87.78 |
| Nov 3, 2022 | 87.58 |
| Nov 2, 2022 | 87.37 |
| Nov 1, 2022 | 87.14 |
| Oct 31, 2022 | 86.92 |
| Oct 28, 2022 | 86.72 |
| Oct 27, 2022 | 86.51 |
| Oct 26, 2022 | 86.33 |
| Oct 25, 2022 | 86.14 |
| Oct 24, 2022 | 86.01 |
| Oct 21, 2022 | 85.89 |
| Oct 20, 2022 | 85.75 |
| Oct 19, 2022 | 85.63 |
| Oct 18, 2022 | 85.52 |
| Oct 17, 2022 | 85.39 |
| Oct 14, 2022 | 85.27 |
| Oct 13, 2022 | 85.16 |
| Oct 12, 2022 | 85.05 |
| Oct 11, 2022 | 84.95 |
| Oct 10, 2022 | 84.86 |
| Oct 7, 2022 | 84.77 |
| Oct 6, 2022 | 84.67 |
| Oct 5, 2022 | 84.54 |
| Oct 4, 2022 | 84.43 |
| Oct 3, 2022 | 84.30 |
| Sep 30, 2022 | 84.19 |
| Sep 29, 2022 | 84.06 |
| Sep 28, 2022 | 83.94 |
| Sep 27, 2022 | 83.82 |
| Sep 26, 2022 | 83.70 |
| Sep 23, 2022 | 83.60 |
| Sep 22, 2022 | 83.49 |
| Sep 21, 2022 | 83.34 |
| Sep 20, 2022 | 83.18 |
| Sep 19, 2022 | 83.03 |
| Sep 16, 2022 | 82.86 |
| Sep 15, 2022 | 82.71 |
| Sep 14, 2022 | 82.55 |
| Sep 13, 2022 | 82.42 |
| Sep 12, 2022 | 82.29 |
| Sep 9, 2022 | 82.11 |
| Sep 8, 2022 | 81.91 |
| Sep 7, 2022 | 81.71 |
| Sep 6, 2022 | 81.55 |
| Sep 2, 2022 | 81.41 |
| Sep 1, 2022 | 81.27 |
| Aug 31, 2022 | 81.14 |
| Aug 30, 2022 | 81.02 |
| Aug 29, 2022 | 80.91 |
| Aug 26, 2022 | 80.78 |
| Aug 25, 2022 | 80.67 |
| Aug 24, 2022 | 80.54 |
| Aug 23, 2022 | 80.41 |
| Aug 22, 2022 | 80.30 |
| Aug 19, 2022 | 80.20 |
| Aug 18, 2022 | 80.06 |
| Aug 17, 2022 | 79.92 |
| Aug 16, 2022 | 79.77 |
| Aug 15, 2022 | 79.63 |
| Aug 12, 2022 | 79.47 |
| Aug 11, 2022 | 79.32 |
| Aug 10, 2022 | 79.17 |
| Aug 9, 2022 | 79.00 |
| Aug 8, 2022 | 78.86 |
| Aug 5, 2022 | 78.70 |
| Aug 4, 2022 | 78.58 |
| Aug 3, 2022 | 78.48 |
| Aug 2, 2022 | 78.42 |
| Aug 1, 2022 | 78.36 |
| Jul 29, 2022 | 78.32 |
| Jul 28, 2022 | 78.33 |
| Jul 27, 2022 | 78.36 |
| Jul 26, 2022 | 78.42 |
| Jul 25, 2022 | 78.49 |
| Jul 22, 2022 | 78.56 |
| Jul 21, 2022 | 78.61 |
| Jul 20, 2022 | 78.66 |
| Jul 19, 2022 | 78.72 |
| Jul 18, 2022 | 78.75 |
| Jul 15, 2022 | 78.78 |
| Jul 14, 2022 | 78.82 |
| Jul 13, 2022 | 78.86 |
| Jul 12, 2022 | 78.91 |
| Jul 11, 2022 | 78.97 |
| Jul 8, 2022 | 79.00 |
| Jul 7, 2022 | 79.04 |
| Jul 6, 2022 | 79.07 |
| Jul 5, 2022 | 79.12 |
| Jul 1, 2022 | 79.17 |
| Jun 30, 2022 | 79.21 |
| Jun 29, 2022 | 79.24 |
| Jun 28, 2022 | 79.26 |
| Jun 27, 2022 | 79.29 |
| Jun 24, 2022 | 79.31 |
| Jun 23, 2022 | 79.33 |
| Jun 22, 2022 | 79.36 |
| Jun 21, 2022 | 79.42 |
| Jun 17, 2022 | 79.48 |
| Jun 16, 2022 | 79.54 |
| Jun 15, 2022 | 79.62 |
| Jun 14, 2022 | 79.67 |
| Jun 13, 2022 | 79.74 |
| Jun 10, 2022 | 79.80 |
| Jun 9, 2022 | 79.85 |
| Jun 8, 2022 | 79.89 |
| Jun 7, 2022 | 79.89 |
| Jun 6, 2022 | 79.91 |
| Jun 3, 2022 | 79.93 |
| Jun 2, 2022 | 79.94 |
| Jun 1, 2022 | 79.97 |
| May 31, 2022 | 79.99 |
| May 27, 2022 | 80.02 |
| May 26, 2022 | 80.05 |
| May 25, 2022 | 80.10 |
| May 24, 2022 | 80.16 |
| May 23, 2022 | 80.20 |
| May 20, 2022 | 80.25 |
| May 19, 2022 | 80.28 |
| May 18, 2022 | 80.27 |
| May 17, 2022 | 80.28 |
| May 16, 2022 | 80.26 |
| May 13, 2022 | 80.26 |
| May 12, 2022 | 80.28 |
| May 11, 2022 | 80.31 |
| May 10, 2022 | 80.33 |
| May 9, 2022 | 80.33 |
| May 6, 2022 | 80.34 |
| May 5, 2022 | 80.33 |
| May 4, 2022 | 80.32 |
| May 3, 2022 | 80.30 |
| May 2, 2022 | 80.26 |
| Apr 29, 2022 | 80.23 |
| Apr 28, 2022 | 80.21 |
| Apr 27, 2022 | 80.17 |
| Apr 26, 2022 | 80.15 |
| Apr 25, 2022 | 80.14 |
| Apr 22, 2022 | 80.12 |
| Apr 21, 2022 | 80.10 |
| Apr 20, 2022 | 80.08 |
| Apr 19, 2022 | 80.04 |
| Apr 18, 2022 | 80.01 |
| Apr 14, 2022 | 80.00 |
| Apr 13, 2022 | 79.98 |
| Apr 12, 2022 | 79.96 |
| Apr 11, 2022 | 79.95 |
| Apr 8, 2022 | 79.93 |
| Apr 7, 2022 | 79.89 |
| Apr 6, 2022 | 79.84 |
| Apr 5, 2022 | 79.80 |
| Apr 4, 2022 | 79.76 |
| Apr 1, 2022 | 79.72 |
| Mar 31, 2022 | 79.71 |
| Mar 30, 2022 | 79.73 |
| Mar 29, 2022 | 79.75 |
| Mar 28, 2022 | 79.79 |
| Mar 25, 2022 | 79.84 |
| Mar 24, 2022 | 79.89 |
| Mar 23, 2022 | 79.90 |
| Mar 22, 2022 | 79.90 |
| Mar 21, 2022 | 79.89 |
| Mar 18, 2022 | 79.85 |
| Mar 17, 2022 | 79.81 |
| Mar 16, 2022 | 79.79 |
| Mar 15, 2022 | 79.79 |
| Mar 14, 2022 | 79.78 |
| Mar 11, 2022 | 79.80 |
| Mar 10, 2022 | 79.78 |
| Mar 9, 2022 | 79.74 |
| Mar 8, 2022 | 79.71 |
| Mar 7, 2022 | 79.69 |
| Mar 4, 2022 | 79.69 |
| Mar 3, 2022 | 79.68 |
| Mar 2, 2022 | 79.68 |
| Mar 1, 2022 | 79.65 |
| Feb 28, 2022 | 79.66 |
| Feb 25, 2022 | 79.63 |
| Feb 24, 2022 | 79.62 |
| Feb 23, 2022 | 79.60 |
| Feb 22, 2022 | 79.58 |
| Feb 18, 2022 | 79.58 |
| Feb 17, 2022 | 79.58 |
| Feb 16, 2022 | 79.56 |
| Feb 15, 2022 | 79.53 |
| Feb 14, 2022 | 79.51 |
| Feb 11, 2022 | 79.47 |
| Feb 10, 2022 | 79.43 |
| Feb 9, 2022 | 79.38 |
| Feb 8, 2022 | 79.34 |
| Feb 7, 2022 | 79.33 |
| Feb 4, 2022 | 79.31 |
| Feb 3, 2022 | 79.30 |
| Feb 2, 2022 | 79.31 |
| Feb 1, 2022 | 79.31 |
| Jan 31, 2022 | 79.29 |
| Jan 28, 2022 | 79.29 |
| Jan 27, 2022 | 79.31 |
| Jan 26, 2022 | 79.34 |
| Jan 25, 2022 | 79.34 |
| Jan 24, 2022 | 79.34 |
| Jan 21, 2022 | 79.36 |
| Jan 20, 2022 | 79.40 |
| Jan 19, 2022 | 79.43 |
| Jan 18, 2022 | 79.49 |
| Jan 14, 2022 | 79.53 |
| Jan 13, 2022 | 79.56 |
| Jan 12, 2022 | 79.57 |
| Jan 11, 2022 | 79.57 |
| Jan 10, 2022 | 79.55 |
| Jan 7, 2022 | 79.54 |
| Jan 6, 2022 | 79.49 |
| Jan 5, 2022 | 79.43 |
| Jan 4, 2022 | 79.40 |
| Jan 3, 2022 | 79.37 |
| Dec 31, 2021 | 79.33 |
| Dec 30, 2021 | 79.30 |
| Dec 29, 2021 | 79.27 |
| Dec 28, 2021 | 79.23 |
| Dec 27, 2021 | 79.21 |
| Dec 23, 2021 | 79.19 |
| Dec 22, 2021 | 79.17 |
| Dec 21, 2021 | 79.13 |
| Dec 20, 2021 | 79.11 |
| Dec 17, 2021 | 79.08 |
| Dec 16, 2021 | 79.06 |
| Dec 15, 2021 | 79.04 |
| Dec 14, 2021 | 79.04 |
| Dec 13, 2021 | 79.05 |
| Dec 10, 2021 | 79.07 |
| Dec 9, 2021 | 79.07 |
| Dec 8, 2021 | 79.07 |
| Dec 7, 2021 | 79.06 |
| Dec 6, 2021 | 79.06 |
| Dec 3, 2021 | 79.06 |
| Dec 2, 2021 | 79.10 |
| Dec 1, 2021 | 79.12 |
| Nov 30, 2021 | 79.16 |
| Nov 29, 2021 | 79.21 |
| Nov 26, 2021 | 79.27 |
| Nov 24, 2021 | 79.32 |
| Nov 23, 2021 | 79.38 |
| Nov 22, 2021 | 79.45 |
| Nov 19, 2021 | 79.54 |
| Nov 18, 2021 | 79.62 |
| Nov 17, 2021 | 79.69 |
| Nov 16, 2021 | 79.75 |
| Nov 15, 2021 | 79.79 |
| Nov 12, 2021 | 79.82 |
| Nov 11, 2021 | 79.84 |
| Nov 10, 2021 | 79.86 |
| Nov 9, 2021 | 79.89 |
| Nov 8, 2021 | 79.91 |
| Nov 5, 2021 | 79.94 |
| Nov 4, 2021 | 79.99 |
| Nov 3, 2021 | 80.04 |
| Nov 2, 2021 | 80.09 |
| Nov 1, 2021 | 80.17 |
| Oct 29, 2021 | 80.22 |
| Oct 28, 2021 | 80.27 |
| Oct 27, 2021 | 80.31 |
| Oct 26, 2021 | 80.36 |
| Oct 25, 2021 | 80.42 |
| Oct 22, 2021 | 80.43 |
| Oct 21, 2021 | 80.88 |
| Oct 20, 2021 | 81.31 |
| Oct 19, 2021 | 81.73 |
| Oct 18, 2021 | 82.15 |
| Oct 15, 2021 | 82.60 |
| Oct 14, 2021 | 83.03 |
| Oct 13, 2021 | 83.48 |
| Oct 12, 2021 | 83.93 |
| Oct 11, 2021 | 84.33 |
| Oct 8, 2021 | 84.77 |
| Oct 7, 2021 | 85.16 |
| Oct 6, 2021 | 85.57 |
| Oct 5, 2021 | 85.96 |
| Oct 4, 2021 | 86.34 |
| Oct 1, 2021 | 86.72 |
| Sep 30, 2021 | 87.08 |
| Sep 29, 2021 | 87.47 |
| Sep 28, 2021 | 87.86 |
| Sep 27, 2021 | 88.20 |
| Sep 24, 2021 | 88.54 |
| Sep 23, 2021 | 88.87 |
| Sep 22, 2021 | 89.17 |
| Sep 21, 2021 | 89.53 |
| Sep 20, 2021 | 89.86 |
| Sep 17, 2021 | 90.18 |
| Sep 16, 2021 | 90.47 |
| Sep 15, 2021 | 90.75 |
| Sep 14, 2021 | 91.03 |
| Sep 13, 2021 | 91.30 |
| Sep 10, 2021 | 91.57 |
| Sep 9, 2021 | 91.84 |
| Sep 8, 2021 | 92.09 |
| Sep 7, 2021 | 92.37 |
| Sep 3, 2021 | 92.64 |
| Sep 2, 2021 | 92.94 |
| Sep 1, 2021 | 93.24 |
| Aug 31, 2021 | 93.55 |
| Aug 30, 2021 | 93.86 |
| Aug 27, 2021 | 94.15 |
| Aug 26, 2021 | 94.40 |
| Aug 25, 2021 | 94.63 |
| Aug 24, 2021 | 94.86 |
| Aug 23, 2021 | 95.20 |
| Aug 20, 2021 | 95.60 |
| Aug 19, 2021 | 95.93 |
| Aug 18, 2021 | 96.24 |
| Aug 17, 2021 | 96.55 |
| Aug 16, 2021 | 96.86 |
| Aug 13, 2021 | 97.18 |
| Aug 12, 2021 | 97.48 |
| Aug 11, 2021 | 97.77 |
| Aug 10, 2021 | 98.06 |
| Aug 9, 2021 | 98.35 |
| Aug 6, 2021 | 98.64 |
| Aug 5, 2021 | 98.93 |
| Aug 4, 2021 | 99.24 |
| Aug 3, 2021 | 99.62 |
| Aug 2, 2021 | 99.99 |
| Jul 30, 2021 | 100.37 |
| Jul 29, 2021 | 100.77 |
| Jul 28, 2021 | 101.14 |
| Jul 27, 2021 | 101.51 |
| Jul 26, 2021 | 101.90 |
| Jul 23, 2021 | 102.30 |
| Jul 22, 2021 | 102.66 |
| Jul 21, 2021 | 103.01 |
| Jul 20, 2021 | 103.34 |
| Jul 19, 2021 | 103.70 |
| Jul 16, 2021 | 104.08 |
| Jul 15, 2021 | 104.45 |
| Jul 14, 2021 | 104.82 |
| Jul 13, 2021 | 105.21 |
| Jul 12, 2021 | 105.55 |
| Jul 9, 2021 | 105.92 |
| Jul 8, 2021 | 106.28 |
| Jul 7, 2021 | 106.63 |
| Jul 6, 2021 | 107.00 |
| Jul 2, 2021 | 107.35 |
| Jul 1, 2021 | 107.69 |
| Jun 30, 2021 | 108.02 |
| Jun 29, 2021 | 108.32 |
| Jun 28, 2021 | 108.58 |
| Jun 25, 2021 | 108.81 |
| Jun 24, 2021 | 109.06 |
| Jun 23, 2021 | 109.31 |
| Jun 22, 2021 | 109.58 |
| Jun 21, 2021 | 109.86 |
| Jun 18, 2021 | 110.18 |
| Jun 17, 2021 | 110.49 |
| Jun 16, 2021 | 110.82 |
| Jun 15, 2021 | 111.15 |
| Jun 14, 2021 | 111.48 |
| Jun 11, 2021 | 111.79 |
| Jun 10, 2021 | 112.09 |
| Jun 9, 2021 | 112.36 |
| Jun 8, 2021 | 112.66 |
| Jun 7, 2021 | 112.96 |
| Jun 4, 2021 | 113.31 |
| Jun 3, 2021 | 113.74 |
| Jun 2, 2021 | 114.16 |
| Jun 1, 2021 | 114.57 |
| May 28, 2021 | 114.99 |
| May 27, 2021 | 115.40 |
| May 26, 2021 | 115.80 |
| May 25, 2021 | 116.22 |
| May 24, 2021 | 116.64 |
| May 21, 2021 | 117.03 |
| May 20, 2021 | 117.43 |
| May 19, 2021 | 117.81 |
| May 18, 2021 | 118.22 |
| May 17, 2021 | 118.58 |
| May 14, 2021 | 118.97 |
| May 13, 2021 | 119.34 |
| May 12, 2021 | 119.76 |
| May 11, 2021 | 120.18 |
| May 10, 2021 | 120.62 |
| May 7, 2021 | 121.07 |
| May 6, 2021 | 121.52 |
| May 5, 2021 | 121.99 |
| May 4, 2021 | 122.49 |
| May 3, 2021 | 122.96 |
| Apr 30, 2021 | 123.42 |
| Apr 29, 2021 | 123.91 |
| Apr 28, 2021 | 124.39 |
| Apr 27, 2021 | 124.85 |
| Apr 26, 2021 | 125.34 |
| Apr 23, 2021 | 125.82 |
| Apr 22, 2021 | 126.32 |
| Apr 21, 2021 | 126.78 |
| Apr 20, 2021 | 127.24 |
| Apr 19, 2021 | 127.70 |
| Apr 16, 2021 | 128.17 |
| Apr 15, 2021 | 128.62 |
| Apr 14, 2021 | 129.07 |
| Apr 13, 2021 | 129.51 |
| Apr 12, 2021 | 130.00 |
| Apr 9, 2021 | 130.47 |
| Apr 8, 2021 | 130.96 |
| Apr 7, 2021 | 131.46 |
| Apr 6, 2021 | 131.95 |
| Apr 5, 2021 | 132.41 |
| Apr 1, 2021 | 132.84 |
| Mar 31, 2021 | 133.26 |
| Mar 30, 2021 | 133.68 |
| Mar 29, 2021 | 134.11 |
| Mar 26, 2021 | 134.52 |
| Mar 25, 2021 | 134.94 |
| Mar 24, 2021 | 135.35 |
| Mar 23, 2021 | 135.77 |
| Mar 22, 2021 | 136.12 |
| Mar 19, 2021 | 136.43 |
| Mar 18, 2021 | 136.76 |
| Mar 17, 2021 | 137.10 |
| Mar 16, 2021 | 137.42 |
| Mar 15, 2021 | 137.76 |
| Mar 12, 2021 | 138.10 |
| Mar 11, 2021 | 138.45 |
| Mar 10, 2021 | 138.78 |
| Mar 9, 2021 | 139.11 |
| Mar 8, 2021 | 139.41 |
| Mar 5, 2021 | 139.75 |
| Mar 4, 2021 | 140.05 |
| Mar 3, 2021 | 140.38 |
| Mar 2, 2021 | 140.65 |
| Mar 1, 2021 | 140.84 |
| Feb 26, 2021 | 141.04 |
| Feb 25, 2021 | 141.27 |
| Feb 24, 2021 | 141.52 |
| Feb 23, 2021 | 141.74 |
| Feb 22, 2021 | 141.94 |
| Feb 19, 2021 | 142.14 |
| Feb 18, 2021 | 142.31 |
| Feb 17, 2021 | 142.46 |
| Feb 16, 2021 | 142.58 |
| Feb 12, 2021 | 142.71 |
| Feb 11, 2021 | 142.84 |
| Feb 10, 2021 | 142.99 |
| Feb 9, 2021 | 143.13 |
| Feb 8, 2021 | 143.28 |
| Feb 5, 2021 | 143.38 |
| Feb 4, 2021 | 143.47 |
| Feb 3, 2021 | 143.56 |
| Feb 2, 2021 | 143.69 |
| Feb 1, 2021 | 143.83 |
| Jan 29, 2021 | 143.94 |
| Jan 28, 2021 | 144.06 |
| Jan 27, 2021 | 144.17 |
| Jan 26, 2021 | 144.28 |
| Jan 25, 2021 | 144.36 |
| Jan 22, 2021 | 144.40 |
| Jan 21, 2021 | 144.40 |
| Jan 20, 2021 | 144.42 |
| Jan 19, 2021 | 144.41 |
| Jan 15, 2021 | 144.40 |
| Jan 14, 2021 | 144.42 |
| Jan 13, 2021 | 144.46 |
| Jan 12, 2021 | 144.51 |
| Jan 11, 2021 | 144.55 |
| Jan 8, 2021 | 144.60 |
| Jan 7, 2021 | 144.66 |
| Jan 6, 2021 | 144.28 |
| Jan 5, 2021 | 143.89 |
| Jan 4, 2021 | 143.50 |
| Dec 31, 2020 | 143.11 |
| Dec 30, 2020 | 142.67 |
| Dec 29, 2020 | 142.25 |
| Dec 28, 2020 | 141.82 |
| Dec 24, 2020 | 141.45 |
| Dec 23, 2020 | 141.04 |
| Dec 22, 2020 | 140.67 |
| Dec 21, 2020 | 140.32 |
| Dec 18, 2020 | 139.97 |
| Dec 17, 2020 | 139.68 |
| Dec 16, 2020 | 139.43 |
| Dec 15, 2020 | 139.17 |
| Dec 14, 2020 | 138.91 |
| Dec 11, 2020 | 138.66 |
| Dec 10, 2020 | 138.40 |
| Dec 9, 2020 | 138.14 |
| Dec 8, 2020 | 137.91 |
| Dec 7, 2020 | 137.69 |
| Dec 4, 2020 | 137.54 |
| Dec 3, 2020 | 137.37 |
| Dec 2, 2020 | 137.22 |
| Dec 1, 2020 | 137.08 |
| Nov 30, 2020 | 136.96 |
| Nov 27, 2020 | 136.88 |
| Nov 25, 2020 | 136.81 |
| Nov 24, 2020 | 136.76 |
| Nov 23, 2020 | 136.70 |
| Nov 20, 2020 | 136.65 |
| Nov 19, 2020 | 136.59 |
| Nov 18, 2020 | 136.52 |
| Nov 17, 2020 | 136.47 |
| Nov 16, 2020 | 136.37 |
| Nov 13, 2020 | 136.25 |
| Nov 12, 2020 | 136.13 |
| Nov 11, 2020 | 136.02 |
| Nov 10, 2020 | 135.95 |
| Nov 9, 2020 | 135.89 |
| Nov 6, 2020 | 135.82 |
| Nov 5, 2020 | 135.76 |
| Nov 4, 2020 | 135.60 |
| Nov 3, 2020 | 135.43 |
| Nov 2, 2020 | 135.34 |
| Oct 30, 2020 | 135.29 |
| Oct 29, 2020 | 135.27 |
| Oct 28, 2020 | 135.21 |
| Oct 27, 2020 | 135.15 |
| Oct 26, 2020 | 135.07 |
| Oct 23, 2020 | 135.02 |
| Oct 22, 2020 | 134.99 |
| Oct 21, 2020 | 134.96 |
| Oct 20, 2020 | 134.92 |
| Oct 19, 2020 | 134.89 |
| Oct 16, 2020 | 134.84 |
| Oct 15, 2020 | 134.77 |
| Oct 14, 2020 | 134.70 |
| Oct 13, 2020 | 134.62 |
| Oct 12, 2020 | 134.53 |
| Oct 9, 2020 | 134.48 |
| Oct 8, 2020 | 134.43 |
| Oct 7, 2020 | 134.39 |
| Oct 6, 2020 | 134.29 |
| Oct 5, 2020 | 134.22 |
| Oct 2, 2020 | 134.16 |
| Oct 1, 2020 | 134.14 |
| Sep 30, 2020 | 134.11 |
| Sep 29, 2020 | 134.07 |
| Sep 28, 2020 | 133.86 |
| Sep 25, 2020 | 133.65 |
| Sep 24, 2020 | 133.46 |
| Sep 23, 2020 | 133.30 |
| Sep 22, 2020 | 133.13 |
| Sep 21, 2020 | 132.95 |
| Sep 18, 2020 | 132.79 |
| Sep 17, 2020 | 132.63 |
| Sep 16, 2020 | 132.45 |
| Sep 15, 2020 | 132.29 |
| Sep 14, 2020 | 132.13 |
| Sep 11, 2020 | 131.99 |
| Sep 10, 2020 | 131.87 |
| Sep 9, 2020 | 131.77 |
| Sep 8, 2020 | 131.64 |
| Sep 4, 2020 | 131.50 |
| Sep 3, 2020 | 131.33 |
| Sep 2, 2020 | 131.13 |
| Sep 1, 2020 | 130.92 |
| Aug 31, 2020 | 130.69 |
| Aug 28, 2020 | 130.47 |
| Aug 27, 2020 | 130.23 |
| Aug 26, 2020 | 129.96 |
| Aug 25, 2020 | 129.69 |
| Aug 24, 2020 | 129.44 |
| Aug 21, 2020 | 129.19 |
| Aug 20, 2020 | 128.95 |
| Aug 19, 2020 | 128.70 |
| Aug 18, 2020 | 128.40 |
| Aug 17, 2020 | 128.02 |
| Aug 14, 2020 | 127.64 |
| Aug 13, 2020 | 127.29 |
| Aug 12, 2020 | 126.94 |
| Aug 11, 2020 | 126.57 |
| Aug 10, 2020 | 126.20 |
| Aug 7, 2020 | 125.83 |
| Aug 6, 2020 | 125.46 |
| Aug 5, 2020 | 125.12 |
| Aug 4, 2020 | 124.76 |
| Aug 3, 2020 | 124.41 |
| Jul 31, 2020 | 124.05 |
| Jul 30, 2020 | 123.72 |
| Jul 29, 2020 | 123.38 |
| Jul 28, 2020 | 123.05 |
| Jul 27, 2020 | 122.69 |
| Jul 24, 2020 | 122.30 |
| Jul 23, 2020 | 121.91 |
| Jul 22, 2020 | 121.51 |
| Jul 21, 2020 | 121.12 |
| Jul 20, 2020 | 120.69 |
| Jul 17, 2020 | 120.22 |
| Jul 16, 2020 | 119.76 |
| Jul 15, 2020 | 119.29 |
| Jul 14, 2020 | 118.82 |
| Jul 13, 2020 | 118.35 |
| Jul 10, 2020 | 117.92 |
| Jul 9, 2020 | 117.46 |
| Jul 8, 2020 | 117.01 |
| Jul 7, 2020 | 116.58 |
| Jul 6, 2020 | 116.18 |
| Jul 2, 2020 | 115.78 |
| Jul 1, 2020 | 115.40 |
| Jun 30, 2020 | 115.00 |
| Jun 29, 2020 | 114.63 |
| Jun 26, 2020 | 114.26 |
| Jun 25, 2020 | 113.89 |
| Jun 24, 2020 | 113.51 |
| Jun 23, 2020 | 113.12 |
| Jun 22, 2020 | 112.71 |
| Jun 19, 2020 | 112.29 |
| Jun 18, 2020 | 111.88 |
| Jun 17, 2020 | 111.49 |
| Jun 16, 2020 | 111.12 |
| Jun 15, 2020 | 110.77 |
| Jun 12, 2020 | 110.44 |
| Jun 11, 2020 | 110.11 |
| Jun 10, 2020 | 109.81 |
| Jun 9, 2020 | 109.48 |
| Jun 8, 2020 | 109.17 |
| Jun 5, 2020 | 108.88 |
| Jun 4, 2020 | 108.65 |
| Jun 3, 2020 | 108.53 |
| Jun 2, 2020 | 108.41 |
| Jun 1, 2020 | 108.26 |
| May 29, 2020 | 108.13 |
| May 28, 2020 | 108.00 |
| May 27, 2020 | 107.86 |
| May 26, 2020 | 107.70 |
| May 22, 2020 | 107.60 |
| May 21, 2020 | 107.56 |
| May 20, 2020 | 107.54 |
| May 19, 2020 | 107.51 |
| May 18, 2020 | 107.51 |
| May 15, 2020 | 107.52 |
| May 14, 2020 | 107.56 |
| May 13, 2020 | 107.67 |
| May 12, 2020 | 107.77 |
| May 11, 2020 | 107.85 |
| May 8, 2020 | 107.91 |
| May 7, 2020 | 108.02 |
| May 6, 2020 | 108.13 |
| May 5, 2020 | 108.24 |
| May 4, 2020 | 108.39 |
| May 1, 2020 | 108.55 |
| Apr 30, 2020 | 108.76 |
| Apr 29, 2020 | 108.93 |
| Apr 28, 2020 | 109.13 |
| Apr 27, 2020 | 109.31 |
| Apr 24, 2020 | 109.48 |
| Apr 23, 2020 | 109.62 |
| Apr 22, 2020 | 109.80 |
| Apr 21, 2020 | 109.96 |
| Apr 20, 2020 | 110.15 |
| Apr 17, 2020 | 110.31 |
| Apr 16, 2020 | 110.47 |
| Apr 15, 2020 | 110.69 |
| Apr 14, 2020 | 110.89 |
| Apr 13, 2020 | 110.97 |
| Apr 9, 2020 | 111.06 |
| Apr 8, 2020 | 111.13 |
| Apr 7, 2020 | 111.25 |
| Apr 6, 2020 | 111.40 |
| Apr 3, 2020 | 111.55 |
| Apr 2, 2020 | 111.75 |
| Apr 1, 2020 | 111.93 |
| Mar 31, 2020 | 112.10 |
| Mar 30, 2020 | 112.21 |
| Mar 27, 2020 | 112.33 |
| Mar 26, 2020 | 112.46 |
| Mar 25, 2020 | 112.56 |
| Mar 24, 2020 | 112.69 |
| Mar 23, 2020 | 112.85 |
| Mar 20, 2020 | 113.01 |
| Mar 19, 2020 | 113.19 |
| Mar 18, 2020 | 113.34 |
| Mar 17, 2020 | 113.50 |
| Mar 16, 2020 | 113.64 |
| Mar 13, 2020 | 113.79 |
| Mar 12, 2020 | 113.89 |
| Mar 11, 2020 | 114.03 |
| Mar 10, 2020 | 114.12 |
| Mar 9, 2020 | 114.16 |
| Mar 6, 2020 | 114.23 |
| Mar 5, 2020 | 114.25 |
| Mar 4, 2020 | 114.24 |
| Mar 3, 2020 | 114.25 |
| Mar 2, 2020 | 114.29 |
| Feb 28, 2020 | 114.28 |
| Feb 27, 2020 | 114.29 |
| Feb 26, 2020 | 114.31 |
| Feb 25, 2020 | 114.35 |
| Feb 24, 2020 | 114.38 |
| Feb 21, 2020 | 114.35 |
| Feb 20, 2020 | 114.31 |
| Feb 19, 2020 | 114.31 |
| Feb 18, 2020 | 114.30 |
| Feb 14, 2020 | 114.27 |
| Feb 13, 2020 | 114.22 |
| Feb 12, 2020 | 114.18 |
| Feb 11, 2020 | 114.17 |
| Feb 10, 2020 | 114.15 |
| Feb 7, 2020 | 114.13 |
| Feb 6, 2020 | 114.13 |
| Feb 5, 2020 | 114.11 |
| Feb 4, 2020 | 114.08 |
| Feb 3, 2020 | 114.05 |
| Jan 31, 2020 | 114.07 |
| Jan 30, 2020 | 114.10 |
| Jan 29, 2020 | 114.11 |
| Jan 28, 2020 | 114.10 |
| Jan 27, 2020 | 114.11 |
| Jan 24, 2020 | 114.18 |
| Jan 23, 2020 | 114.24 |
| Jan 22, 2020 | 114.29 |
| Jan 21, 2020 | 114.33 |
| Jan 17, 2020 | 114.32 |
| Jan 16, 2020 | 114.29 |
| Jan 15, 2020 | 114.25 |
| Jan 14, 2020 | 114.19 |
| Jan 13, 2020 | 114.15 |
| Jan 10, 2020 | 114.12 |
| Jan 9, 2020 | 114.06 |
| Jan 8, 2020 | 114.01 |
| Jan 7, 2020 | 113.95 |
| Jan 6, 2020 | 113.91 |
| Jan 3, 2020 | 113.89 |
| Jan 2, 2020 | 113.86 |
| Dec 31, 2019 | 113.85 |
| Dec 30, 2019 | 113.83 |
| Dec 27, 2019 | 113.83 |
| Dec 26, 2019 | 113.83 |
| Dec 24, 2019 | 113.83 |
| Dec 23, 2019 | 113.83 |
| Dec 20, 2019 | 113.82 |
| Dec 19, 2019 | 113.84 |
| Dec 18, 2019 | 113.89 |
| Dec 17, 2019 | 113.92 |
| Dec 16, 2019 | 114.00 |
| Dec 13, 2019 | 114.05 |
| Dec 12, 2019 | 114.13 |
| Dec 11, 2019 | 114.35 |
| Dec 10, 2019 | 114.60 |
| Dec 9, 2019 | 114.77 |
| Dec 6, 2019 | 114.96 |
| Dec 5, 2019 | 115.11 |
| Dec 4, 2019 | 115.24 |
| Dec 3, 2019 | 115.39 |
| Dec 2, 2019 | 115.53 |
| Nov 29, 2019 | 115.68 |
| Nov 27, 2019 | 115.79 |
| Nov 26, 2019 | 115.91 |
| Nov 25, 2019 | 116.03 |
| Nov 22, 2019 | 116.13 |
| Nov 21, 2019 | 116.23 |
| Nov 20, 2019 | 116.40 |
| Nov 19, 2019 | 116.60 |
| Nov 18, 2019 | 116.82 |
| Nov 15, 2019 | 117.03 |
| Nov 14, 2019 | 117.25 |
| Nov 13, 2019 | 117.46 |
| Nov 12, 2019 | 117.60 |
| Nov 11, 2019 | 117.68 |
| Nov 8, 2019 | 117.79 |
| Nov 7, 2019 | 117.92 |
| Nov 6, 2019 | 118.06 |
| Nov 5, 2019 | 118.19 |
| Nov 4, 2019 | 118.32 |
| Nov 1, 2019 | 118.48 |
| Oct 31, 2019 | 118.65 |
| Oct 30, 2019 | 118.83 |
| Oct 29, 2019 | 119.00 |
| Oct 28, 2019 | 119.16 |
| Oct 25, 2019 | 119.33 |
| Oct 24, 2019 | 119.49 |
| Oct 23, 2019 | 119.65 |
| Oct 22, 2019 | 119.78 |
| Oct 21, 2019 | 119.90 |
| Oct 18, 2019 | 120.05 |
| Oct 17, 2019 | 120.15 |
| Oct 16, 2019 | 120.25 |
| Oct 15, 2019 | 120.36 |
| Oct 14, 2019 | 120.46 |
| Oct 11, 2019 | 120.57 |
| Oct 10, 2019 | 120.69 |
| Oct 9, 2019 | 120.76 |
| Oct 8, 2019 | 120.84 |
| Oct 7, 2019 | 120.95 |
| Oct 4, 2019 | 121.06 |
| Oct 3, 2019 | 121.16 |
| Oct 2, 2019 | 121.33 |
| Oct 1, 2019 | 121.54 |
| Sep 30, 2019 | 121.77 |
| Sep 27, 2019 | 122.02 |
| Sep 26, 2019 | 122.27 |
| Sep 25, 2019 | 122.52 |
| Sep 24, 2019 | 122.75 |
| Sep 23, 2019 | 122.98 |
| Sep 20, 2019 | 123.20 |
| Sep 19, 2019 | 123.44 |
| Sep 18, 2019 | 123.66 |
| Sep 17, 2019 | 123.88 |
| Sep 16, 2019 | 124.10 |
| Sep 13, 2019 | 124.28 |
| Sep 12, 2019 | 124.48 |
| Sep 11, 2019 | 124.64 |
| Sep 10, 2019 | 124.78 |
| Sep 9, 2019 | 124.91 |
| Sep 6, 2019 | 125.05 |
| Sep 5, 2019 | 125.22 |
| Sep 4, 2019 | 125.37 |
| Sep 3, 2019 | 125.50 |
| Aug 30, 2019 | 125.65 |
| Aug 29, 2019 | 125.80 |
| Aug 28, 2019 | 125.98 |
| Aug 27, 2019 | 126.18 |
| Aug 26, 2019 | 126.44 |
| Aug 23, 2019 | 126.66 |
| Aug 22, 2019 | 126.89 |
| Aug 21, 2019 | 127.15 |
| Aug 20, 2019 | 127.35 |
| Aug 19, 2019 | 127.51 |
| Aug 16, 2019 | 127.53 |
| Aug 15, 2019 | 127.49 |
| Aug 14, 2019 | 127.49 |
| Aug 13, 2019 | 127.50 |
| Aug 12, 2019 | 127.48 |
| Aug 9, 2019 | 127.53 |
| Aug 8, 2019 | 127.57 |
| Aug 7, 2019 | 127.57 |
| Aug 6, 2019 | 127.56 |
| Aug 5, 2019 | 127.55 |
| Aug 2, 2019 | 127.53 |
| Aug 1, 2019 | 127.45 |
| Jul 31, 2019 | 127.37 |
| Jul 30, 2019 | 127.23 |
| Jul 29, 2019 | 127.09 |
| Jul 26, 2019 | 127.00 |
| Jul 25, 2019 | 126.91 |
| Jul 24, 2019 | 126.85 |
| Jul 23, 2019 | 126.81 |
| Jul 22, 2019 | 126.82 |
| Jul 19, 2019 | 126.81 |
| Jul 18, 2019 | 126.81 |
| Jul 17, 2019 | 126.86 |
| Jul 16, 2019 | 126.88 |
| Jul 15, 2019 | 126.91 |
| Jul 12, 2019 | 126.90 |
| Jul 11, 2019 | 126.88 |
| Jul 10, 2019 | 126.85 |
| Jul 9, 2019 | 126.86 |
| Jul 8, 2019 | 126.87 |
| Jul 5, 2019 | 126.90 |
| Jul 3, 2019 | 126.91 |
| Jul 2, 2019 | 126.92 |
| Jul 1, 2019 | 126.92 |
| Jun 28, 2019 | 126.89 |
| Jun 27, 2019 | 126.84 |
| Jun 26, 2019 | 126.90 |
| Jun 25, 2019 | 126.97 |
| Jun 24, 2019 | 127.05 |
| Jun 21, 2019 | 127.12 |
| Jun 20, 2019 | 127.19 |
| Jun 19, 2019 | 127.23 |
| Jun 18, 2019 | 127.26 |
| Jun 17, 2019 | 127.29 |
| Jun 14, 2019 | 127.33 |
| Jun 13, 2019 | 127.40 |
| Jun 12, 2019 | 127.45 |
| Jun 11, 2019 | 127.53 |
| Jun 10, 2019 | 127.61 |
| Jun 7, 2019 | 127.65 |
| Jun 6, 2019 | 127.67 |
| Jun 5, 2019 | 127.71 |
| Jun 4, 2019 | 127.75 |
| Jun 3, 2019 | 127.78 |
| May 31, 2019 | 127.83 |
| May 30, 2019 | 127.90 |
| May 29, 2019 | 127.97 |
| May 28, 2019 | 128.04 |
| May 24, 2019 | 128.03 |
| May 23, 2019 | 128.03 |
| May 22, 2019 | 128.06 |
| May 21, 2019 | 128.05 |
| May 20, 2019 | 128.07 |
| May 17, 2019 | 128.08 |
| May 16, 2019 | 128.05 |
| May 15, 2019 | 128.02 |
| May 14, 2019 | 128.02 |
| May 13, 2019 | 128.06 |
| May 10, 2019 | 128.16 |
| May 9, 2019 | 128.20 |
| May 8, 2019 | 128.27 |
| May 7, 2019 | 128.37 |
| May 6, 2019 | 128.46 |
| May 3, 2019 | 128.53 |
| May 2, 2019 | 128.61 |
| May 1, 2019 | 128.72 |
| Apr 30, 2019 | 128.84 |
| Apr 29, 2019 | 128.94 |
| Apr 26, 2019 | 129.01 |
| Apr 25, 2019 | 129.10 |
| Apr 24, 2019 | 129.19 |
| Apr 23, 2019 | 129.29 |
| Apr 22, 2019 | 129.38 |
| Apr 18, 2019 | 129.49 |
| Apr 17, 2019 | 129.58 |
| Apr 16, 2019 | 129.65 |
| Apr 15, 2019 | 129.71 |
| Apr 12, 2019 | 129.75 |
| Apr 11, 2019 | 129.84 |
| Apr 10, 2019 | 129.93 |
| Apr 9, 2019 | 130.00 |
| Apr 8, 2019 | 130.13 |
| Apr 5, 2019 | 130.28 |
| Apr 4, 2019 | 130.37 |
| Apr 3, 2019 | 130.29 |
| Apr 2, 2019 | 130.19 |
| Apr 1, 2019 | 130.07 |
| Mar 29, 2019 | 129.96 |
| Mar 28, 2019 | 129.86 |
| Mar 27, 2019 | 129.76 |
| Mar 26, 2019 | 129.66 |
| Mar 25, 2019 | 129.53 |
| Mar 22, 2019 | 129.43 |
| Mar 21, 2019 | 129.31 |
| Mar 20, 2019 | 129.17 |
| Mar 19, 2019 | 129.03 |
| Mar 18, 2019 | 128.86 |
| Mar 15, 2019 | 128.70 |
| Mar 14, 2019 | 128.52 |
| Mar 13, 2019 | 128.33 |
| Mar 12, 2019 | 128.12 |
| Mar 11, 2019 | 127.89 |
| Mar 8, 2019 | 127.67 |
| Mar 7, 2019 | 127.47 |
| Mar 6, 2019 | 127.27 |
| Mar 5, 2019 | 127.06 |
| Mar 4, 2019 | 126.79 |
| Mar 1, 2019 | 126.53 |
| Feb 28, 2019 | 126.26 |
| Feb 27, 2019 | 126.00 |
| Feb 26, 2019 | 125.70 |
| Feb 25, 2019 | 125.45 |
| Feb 22, 2019 | 125.16 |
| Feb 21, 2019 | 124.91 |
| Feb 20, 2019 | 124.67 |
| Feb 19, 2019 | 124.36 |
| Feb 15, 2019 | 124.05 |
| Feb 14, 2019 | 123.75 |
| Feb 13, 2019 | 123.46 |
| Feb 12, 2019 | 123.18 |
| Feb 11, 2019 | 122.91 |
| Feb 8, 2019 | 122.66 |
| Feb 7, 2019 | 122.40 |
| Feb 6, 2019 | 122.11 |
| Feb 5, 2019 | 121.80 |
| Feb 4, 2019 | 121.48 |
| Feb 1, 2019 | 121.18 |
| Jan 31, 2019 | 120.88 |
| Jan 30, 2019 | 120.58 |
| Jan 29, 2019 | 120.33 |
| Jan 28, 2019 | 120.17 |
| Jan 25, 2019 | 119.99 |
| Jan 24, 2019 | 119.77 |
| Jan 23, 2019 | 119.54 |
| Jan 22, 2019 | 119.31 |
| Jan 18, 2019 | 119.07 |
| Jan 17, 2019 | 118.82 |
| Jan 16, 2019 | 118.58 |
| Jan 15, 2019 | 118.34 |
| Jan 14, 2019 | 118.12 |
| Jan 11, 2019 | 117.89 |
| Jan 10, 2019 | 117.66 |
| Jan 9, 2019 | 117.47 |
| Jan 8, 2019 | 117.28 |
| Jan 7, 2019 | 117.12 |
| Jan 4, 2019 | 116.97 |
| Jan 3, 2019 | 116.79 |
| Jan 2, 2019 | 116.65 |
| Dec 31, 2018 | 116.52 |
| Dec 28, 2018 | 116.38 |
| Dec 27, 2018 | 116.25 |
| Dec 26, 2018 | 116.12 |
| Dec 24, 2018 | 115.99 |
| Dec 21, 2018 | 115.87 |
| Dec 20, 2018 | 115.75 |
| Dec 19, 2018 | 115.61 |
| Dec 18, 2018 | 115.45 |
| Dec 17, 2018 | 115.27 |
| Dec 14, 2018 | 115.03 |
| Dec 13, 2018 | 114.75 |
| Dec 12, 2018 | 114.45 |
| Dec 11, 2018 | 114.15 |
| Dec 10, 2018 | 113.85 |
| Dec 7, 2018 | 113.55 |
| Dec 6, 2018 | 113.26 |
| Dec 4, 2018 | 112.95 |
| Dec 3, 2018 | 112.65 |
| Nov 30, 2018 | 112.31 |
| Nov 29, 2018 | 111.98 |
| Nov 28, 2018 | 111.64 |
| Nov 27, 2018 | 111.30 |
| Nov 26, 2018 | 110.97 |
| Nov 23, 2018 | 110.62 |
| Nov 21, 2018 | 110.31 |
| Nov 20, 2018 | 110.03 |
| Nov 19, 2018 | 109.75 |
| Nov 16, 2018 | 109.47 |
| Nov 15, 2018 | 109.19 |
| Nov 14, 2018 | 108.92 |
| Nov 13, 2018 | 108.69 |
| Nov 12, 2018 | 108.43 |
| Nov 9, 2018 | 108.17 |
| Nov 8, 2018 | 107.88 |
| Nov 7, 2018 | 107.55 |
| Nov 6, 2018 | 107.16 |
| Nov 5, 2018 | 106.81 |
| Nov 2, 2018 | 106.44 |
| Nov 1, 2018 | 106.02 |
| Oct 31, 2018 | 105.62 |
| Oct 30, 2018 | 105.26 |
| Oct 29, 2018 | 104.94 |
| Oct 26, 2018 | 104.66 |
| Oct 25, 2018 | 104.34 |
| Oct 24, 2018 | 104.01 |
| Oct 23, 2018 | 103.68 |
| Oct 22, 2018 | 103.27 |
| Oct 19, 2018 | 102.89 |
| Oct 18, 2018 | 102.50 |
| Oct 17, 2018 | 102.10 |
| Oct 16, 2018 | 101.68 |
| Oct 15, 2018 | 101.27 |
| Oct 12, 2018 | 100.89 |
| Oct 11, 2018 | 100.53 |
| Oct 10, 2018 | 100.20 |
| Oct 9, 2018 | 99.87 |
| Oct 8, 2018 | 99.50 |
| Oct 5, 2018 | 99.12 |
| Oct 4, 2018 | 98.71 |
| Oct 3, 2018 | 98.27 |
| Oct 2, 2018 | 97.80 |
| Oct 1, 2018 | 97.35 |
| Sep 28, 2018 | 96.88 |
| Sep 27, 2018 | 96.34 |
| Sep 26, 2018 | 95.81 |
| Sep 25, 2018 | 95.29 |
| Sep 24, 2018 | 94.78 |
| Sep 21, 2018 | 94.28 |
| Sep 20, 2018 | 93.81 |
| Sep 19, 2018 | 93.31 |
| Sep 18, 2018 | 92.83 |
| Sep 17, 2018 | 92.34 |
| Sep 14, 2018 | 91.85 |
| Sep 13, 2018 | 91.36 |
| Sep 12, 2018 | 90.89 |
| Sep 11, 2018 | 90.42 |
| Sep 10, 2018 | 89.98 |
| Sep 7, 2018 | 89.56 |
| Sep 6, 2018 | 89.13 |
| Sep 5, 2018 | 88.70 |
| Sep 4, 2018 | 88.27 |
| Aug 31, 2018 | 87.83 |
| Aug 30, 2018 | 87.41 |
| Aug 29, 2018 | 86.98 |
| Aug 28, 2018 | 86.56 |
| Aug 27, 2018 | 86.14 |
| Aug 24, 2018 | 85.73 |
| Aug 23, 2018 | 85.35 |
| Aug 22, 2018 | 84.95 |
| Aug 21, 2018 | 84.55 |
| Aug 20, 2018 | 84.16 |
| Aug 17, 2018 | 83.76 |
| Aug 16, 2018 | 83.36 |
| Aug 15, 2018 | 82.95 |
| Aug 14, 2018 | 82.56 |
| Aug 13, 2018 | 82.18 |
| Aug 10, 2018 | 81.78 |
| Aug 9, 2018 | 81.38 |
| Aug 8, 2018 | 80.97 |
| Aug 7, 2018 | 80.63 |
| Aug 6, 2018 | 80.27 |
| Aug 3, 2018 | 79.92 |
| Aug 2, 2018 | 79.57 |
| Aug 1, 2018 | 79.20 |
| Jul 31, 2018 | 78.85 |
| Jul 30, 2018 | 78.53 |
| Jul 27, 2018 | 78.21 |
| Jul 26, 2018 | 77.87 |
| Jul 25, 2018 | 77.50 |
| Jul 24, 2018 | 77.10 |
| Jul 23, 2018 | 76.69 |
| Jul 20, 2018 | 76.28 |
| Jul 19, 2018 | 75.86 |
| Jul 18, 2018 | 75.43 |
| Jul 17, 2018 | 74.98 |
| Jul 16, 2018 | 74.53 |
| Jul 13, 2018 | 74.08 |
| Jul 12, 2018 | 73.60 |
| Jul 11, 2018 | 73.13 |
| Jul 10, 2018 | 72.67 |
| Jul 9, 2018 | 72.22 |
| Jul 6, 2018 | 71.76 |
| Jul 5, 2018 | 71.29 |
| Jul 3, 2018 | 70.85 |
| Jul 2, 2018 | 70.40 |
| Jun 29, 2018 | 69.96 |
| Jun 28, 2018 | 69.52 |
| Jun 27, 2018 | 69.08 |
| Jun 26, 2018 | 68.65 |
| Jun 25, 2018 | 68.19 |
| Jun 22, 2018 | 67.73 |
| Jun 21, 2018 | 67.26 |
| Jun 20, 2018 | 66.72 |
| Jun 19, 2018 | 66.15 |
| Jun 18, 2018 | 65.64 |
| Jun 15, 2018 | 65.31 |
| Jun 14, 2018 | 64.99 |
| Jun 13, 2018 | 64.68 |
| Jun 12, 2018 | 64.38 |
| Jun 11, 2018 | 64.07 |
| Jun 8, 2018 | 63.76 |
| Jun 7, 2018 | 63.46 |
| Jun 6, 2018 | 63.15 |
| Jun 5, 2018 | 62.85 |
| Jun 4, 2018 | 62.54 |
| Jun 1, 2018 | 62.24 |
| May 31, 2018 | 61.94 |
| May 30, 2018 | 61.66 |
| May 29, 2018 | 61.38 |
| May 25, 2018 | 61.10 |
| May 24, 2018 | 60.84 |
| May 23, 2018 | 60.58 |
| May 22, 2018 | 60.33 |
| May 21, 2018 | 60.08 |
| May 18, 2018 | 59.81 |
| May 17, 2018 | 59.53 |
| May 16, 2018 | 59.27 |
| May 15, 2018 | 58.99 |
| May 14, 2018 | 58.73 |
| May 11, 2018 | 58.47 |
| May 10, 2018 | 58.22 |
| May 9, 2018 | 57.98 |
| May 8, 2018 | 57.75 |
| May 7, 2018 | 57.53 |
| May 4, 2018 | 57.29 |
| May 3, 2018 | 57.01 |
| May 2, 2018 | 56.79 |
| May 1, 2018 | 56.57 |
| Apr 30, 2018 | 56.36 |
| Apr 27, 2018 | 56.15 |
| Apr 26, 2018 | 55.93 |
| Apr 25, 2018 | 55.71 |
| Apr 24, 2018 | 55.49 |
| Apr 23, 2018 | 55.28 |
| Apr 20, 2018 | 55.06 |
| Apr 19, 2018 | 54.84 |
| Apr 18, 2018 | 54.62 |
| Apr 17, 2018 | 54.38 |
| Apr 16, 2018 | 54.15 |
| Apr 13, 2018 | 53.93 |
| Apr 12, 2018 | 53.69 |
| Apr 11, 2018 | 53.45 |
| Apr 10, 2018 | 53.22 |
| Apr 9, 2018 | 53.00 |
| Apr 6, 2018 | 52.80 |
| Apr 5, 2018 | 52.61 |
| Apr 4, 2018 | 52.41 |
| Apr 3, 2018 | 52.20 |
| Apr 2, 2018 | 52.00 |
| Mar 29, 2018 | 51.81 |
| Mar 28, 2018 | 51.60 |
| Mar 27, 2018 | 51.41 |
| Mar 26, 2018 | 51.18 |
| Mar 23, 2018 | 50.94 |
| Mar 22, 2018 | 50.71 |
| Mar 21, 2018 | 50.48 |
| Mar 20, 2018 | 50.24 |
| Mar 19, 2018 | 49.99 |
| Mar 16, 2018 | 49.75 |
| Mar 15, 2018 | 49.49 |
| Mar 14, 2018 | 49.23 |
| Mar 13, 2018 | 48.97 |
| Mar 12, 2018 | 48.72 |
| Mar 9, 2018 | 48.49 |
| Mar 8, 2018 | 48.28 |
| Mar 7, 2018 | 48.07 |
| Mar 6, 2018 | 47.87 |
| Mar 5, 2018 | 47.69 |
| Mar 2, 2018 | 47.51 |
| Mar 1, 2018 | 47.34 |
| Feb 28, 2018 | 47.21 |
| Feb 27, 2018 | 47.06 |
| Feb 26, 2018 | 46.91 |
| Feb 23, 2018 | 46.75 |
| Feb 22, 2018 | 46.59 |
| Feb 21, 2018 | 46.44 |
| Feb 20, 2018 | 46.29 |
| Feb 16, 2018 | 46.14 |
| Feb 15, 2018 | 45.99 |
| Feb 14, 2018 | 45.85 |
| Feb 13, 2018 | 45.74 |
| Feb 12, 2018 | 45.63 |
| Feb 9, 2018 | 45.51 |
| Feb 8, 2018 | 45.41 |
| Feb 7, 2018 | 45.30 |
| Feb 6, 2018 | 45.17 |
| Feb 5, 2018 | 45.02 |
| Feb 2, 2018 | 44.88 |
| Feb 1, 2018 | 44.72 |
| Jan 31, 2018 | 44.55 |
| Jan 30, 2018 | 44.38 |
| Jan 29, 2018 | 44.20 |
| Jan 26, 2018 | 44.01 |
| Jan 25, 2018 | 43.82 |
| Jan 24, 2018 | 43.62 |
| Jan 23, 2018 | 43.44 |
| Jan 22, 2018 | 43.25 |
| Jan 19, 2018 | 43.06 |
| Jan 18, 2018 | 42.90 |
| Jan 17, 2018 | 42.74 |
| Jan 16, 2018 | 42.58 |
| Jan 12, 2018 | 42.42 |
| Jan 11, 2018 | 42.26 |
| Jan 10, 2018 | 42.12 |
| Jan 9, 2018 | 41.97 |
| Jan 8, 2018 | 41.84 |
| Jan 5, 2018 | 41.72 |
| Jan 4, 2018 | 41.60 |
| Jan 3, 2018 | 41.45 |
| Jan 2, 2018 | 41.31 |
| Dec 29, 2017 | 41.17 |
| Dec 28, 2017 | 41.05 |
| Dec 27, 2017 | 40.92 |
| Dec 26, 2017 | 40.79 |
| Dec 22, 2017 | 40.66 |
| Dec 21, 2017 | 40.55 |
| Dec 20, 2017 | 40.43 |
| Dec 19, 2017 | 40.33 |
| Dec 18, 2017 | 40.22 |
| Dec 15, 2017 | 40.11 |
| Dec 14, 2017 | 40.02 |
| Dec 13, 2017 | 39.92 |
| Dec 12, 2017 | 39.80 |
| Dec 11, 2017 | 39.69 |
| Dec 8, 2017 | 39.58 |
| Dec 7, 2017 | 39.47 |
| Dec 6, 2017 | 39.35 |
| Dec 5, 2017 | 39.24 |
| Dec 4, 2017 | 39.12 |
| Dec 1, 2017 | 38.99 |
| Nov 30, 2017 | 38.86 |
| Nov 29, 2017 | 38.72 |
| Nov 28, 2017 | 38.59 |
| Nov 27, 2017 | 38.45 |
| Nov 24, 2017 | 38.31 |
| Nov 22, 2017 | 38.17 |
| Nov 21, 2017 | 38.04 |
| Nov 20, 2017 | 37.91 |
| Nov 17, 2017 | 37.77 |
| Nov 16, 2017 | 37.64 |
| Nov 15, 2017 | 37.51 |
| Nov 14, 2017 | 37.38 |
| Nov 13, 2017 | 37.26 |
| Nov 10, 2017 | 37.13 |
| Nov 9, 2017 | 37.02 |
| Nov 8, 2017 | 36.91 |
| Nov 7, 2017 | 36.79 |
| Nov 6, 2017 | 36.67 |
| Nov 3, 2017 | 36.55 |
| Nov 2, 2017 | 36.44 |
| Nov 1, 2017 | 36.36 |
| Oct 31, 2017 | 36.29 |
| Oct 30, 2017 | 36.23 |
| Oct 27, 2017 | 36.18 |
| Oct 26, 2017 | 36.12 |
| Oct 25, 2017 | 36.06 |
| Oct 24, 2017 | 36.01 |
| Oct 23, 2017 | 35.92 |
| Oct 20, 2017 | 35.81 |
| Oct 19, 2017 | 35.70 |
| Oct 18, 2017 | 35.59 |
| Oct 17, 2017 | 35.48 |
| Oct 16, 2017 | 35.36 |
| Oct 13, 2017 | 35.24 |
| Oct 12, 2017 | 35.13 |
| Oct 11, 2017 | 35.02 |
| Oct 10, 2017 | 34.91 |
| Oct 9, 2017 | 34.80 |
| Oct 6, 2017 | 34.69 |
| Oct 5, 2017 | 34.58 |
| Oct 4, 2017 | 34.48 |
| Oct 3, 2017 | 34.39 |
| Oct 2, 2017 | 34.29 |
| Sep 29, 2017 | 34.20 |
| Sep 28, 2017 | 34.13 |
| Sep 27, 2017 | 34.05 |
| Sep 26, 2017 | 33.98 |
| Sep 25, 2017 | 33.93 |
| Sep 22, 2017 | 33.88 |
| Sep 21, 2017 | 33.83 |
| Sep 20, 2017 | 33.77 |
| Sep 19, 2017 | 33.69 |
| Sep 18, 2017 | 33.63 |
| Sep 15, 2017 | 33.56 |
| Sep 14, 2017 | 33.52 |
| Sep 13, 2017 | 33.47 |
| Sep 12, 2017 | 33.43 |
| Sep 11, 2017 | 33.40 |
| Sep 8, 2017 | 33.36 |
| Sep 7, 2017 | 33.33 |
| Sep 6, 2017 | 33.30 |
| Sep 5, 2017 | 33.26 |
| Sep 1, 2017 | 33.24 |
| Aug 31, 2017 | 33.22 |
| Aug 30, 2017 | 33.22 |
| Aug 29, 2017 | 33.22 |
| Aug 28, 2017 | 33.23 |
| Aug 25, 2017 | 33.26 |
| Aug 24, 2017 | 33.26 |
| Aug 23, 2017 | 33.27 |
| Aug 22, 2017 | 33.29 |
| Aug 21, 2017 | 33.29 |
| Aug 18, 2017 | 33.30 |
| Aug 17, 2017 | 33.32 |
| Aug 16, 2017 | 33.33 |
| Aug 15, 2017 | 33.35 |
| Aug 14, 2017 | 33.37 |
| Aug 11, 2017 | 33.40 |
| Aug 10, 2017 | 33.44 |
| Aug 9, 2017 | 33.49 |
| Aug 8, 2017 | 33.54 |
| Aug 7, 2017 | 33.59 |
| Aug 4, 2017 | 33.63 |
| Aug 3, 2017 | 33.69 |
| Aug 2, 2017 | 33.75 |
| Aug 1, 2017 | 33.82 |
| Jul 31, 2017 | 33.90 |
| Jul 28, 2017 | 33.97 |
| Jul 27, 2017 | 34.04 |
| Jul 26, 2017 | 34.12 |
| Jul 25, 2017 | 34.20 |
| Jul 24, 2017 | 34.29 |
| Jul 21, 2017 | 34.39 |
| Jul 20, 2017 | 34.48 |
| Jul 19, 2017 | 34.58 |
| Jul 18, 2017 | 34.71 |
| Jul 17, 2017 | 34.85 |
| Jul 14, 2017 | 34.98 |
| Jul 13, 2017 | 35.10 |
| Jul 12, 2017 | 35.23 |
| Jul 11, 2017 | 35.34 |
| Jul 10, 2017 | 35.48 |
| Jul 7, 2017 | 35.59 |
| Jul 6, 2017 | 35.69 |
| Jul 5, 2017 | 35.77 |
| Jul 3, 2017 | 35.73 |
| Jun 30, 2017 | 35.71 |
| Jun 29, 2017 | 35.70 |
| Jun 28, 2017 | 35.66 |
| Jun 27, 2017 | 35.63 |
| Jun 26, 2017 | 35.60 |
| Jun 23, 2017 | 35.57 |
| Jun 22, 2017 | 35.54 |
| Jun 21, 2017 | 35.50 |
| Jun 20, 2017 | 35.46 |
| Jun 19, 2017 | 35.42 |
| Jun 16, 2017 | 35.39 |
| Jun 15, 2017 | 35.36 |
| Jun 14, 2017 | 35.34 |
| Jun 13, 2017 | 35.31 |
| Jun 12, 2017 | 35.27 |
| Jun 9, 2017 | 35.24 |
| Jun 8, 2017 | 35.22 |
| Jun 7, 2017 | 35.19 |
| Jun 6, 2017 | 35.16 |
| Jun 5, 2017 | 35.13 |
| Jun 2, 2017 | 35.10 |
| Jun 1, 2017 | 35.07 |
| May 31, 2017 | 35.04 |
| May 30, 2017 | 35.02 |
| May 26, 2017 | 35.00 |
| May 25, 2017 | 34.97 |
| May 24, 2017 | 34.95 |
| May 23, 2017 | 34.92 |
| May 22, 2017 | 34.89 |
| May 19, 2017 | 34.86 |
| May 18, 2017 | 34.82 |
| May 17, 2017 | 34.77 |
| May 16, 2017 | 34.73 |
| May 15, 2017 | 34.68 |
| May 12, 2017 | 34.63 |
| May 11, 2017 | 34.58 |
| May 10, 2017 | 34.53 |
| May 9, 2017 | 34.49 |
| May 8, 2017 | 34.44 |
| May 5, 2017 | 34.39 |
| May 4, 2017 | 34.34 |
| May 3, 2017 | 34.28 |
| May 2, 2017 | 34.21 |
| May 1, 2017 | 34.14 |
| Apr 28, 2017 | 34.06 |
| Apr 27, 2017 | 33.98 |
| Apr 26, 2017 | 33.92 |
| Apr 25, 2017 | 33.85 |
| Apr 24, 2017 | 33.79 |
| Apr 21, 2017 | 33.72 |
| Apr 20, 2017 | 33.66 |
| Apr 19, 2017 | 33.60 |
| Apr 18, 2017 | 33.54 |
| Apr 17, 2017 | 33.48 |
| Apr 13, 2017 | 33.42 |
| Apr 12, 2017 | 33.36 |
| Apr 11, 2017 | 33.30 |
| Apr 10, 2017 | 33.25 |
| Apr 7, 2017 | 33.19 |
| Apr 6, 2017 | 33.14 |
| Apr 5, 2017 | 33.08 |
| Apr 4, 2017 | 33.02 |
| Apr 3, 2017 | 32.96 |
| Mar 31, 2017 | 32.90 |
| Mar 30, 2017 | 32.85 |
| Mar 29, 2017 | 32.80 |
| Mar 28, 2017 | 32.75 |
| Mar 27, 2017 | 32.70 |
| Mar 24, 2017 | 32.65 |
| Mar 23, 2017 | 32.60 |
| Mar 22, 2017 | 32.55 |
| Mar 21, 2017 | 32.48 |
| Mar 20, 2017 | 32.41 |
| Mar 17, 2017 | 32.33 |
| Mar 16, 2017 | 32.29 |
| Mar 15, 2017 | 32.24 |
| Mar 14, 2017 | 32.19 |
| Mar 13, 2017 | 32.15 |
| Mar 10, 2017 | 32.11 |
| Mar 9, 2017 | 32.04 |
| Mar 8, 2017 | 31.96 |
| Mar 7, 2017 | 31.89 |
| Mar 6, 2017 | 31.82 |
| Mar 3, 2017 | 31.74 |
| Mar 2, 2017 | 31.65 |
| Mar 1, 2017 | 31.58 |
| Feb 28, 2017 | 31.51 |
| Feb 27, 2017 | 31.44 |
| Feb 24, 2017 | 31.36 |
| Feb 23, 2017 | 31.29 |
| Feb 22, 2017 | 31.23 |
| Feb 21, 2017 | 31.16 |
| Feb 17, 2017 | 31.10 |
| Feb 16, 2017 | 31.05 |
| Feb 15, 2017 | 31.00 |
| Feb 14, 2017 | 30.95 |
| Feb 13, 2017 | 30.88 |
| Feb 10, 2017 | 30.81 |
| Feb 9, 2017 | 30.73 |
| Feb 8, 2017 | 30.64 |
| Feb 7, 2017 | 30.56 |
| Feb 6, 2017 | 30.47 |
| Feb 3, 2017 | 30.43 |
| Feb 2, 2017 | 30.38 |
| Feb 1, 2017 | 30.35 |
| Jan 31, 2017 | 30.31 |
| Jan 30, 2017 | 30.27 |
| Jan 27, 2017 | 30.23 |
| Jan 26, 2017 | 30.19 |
| Jan 25, 2017 | 30.15 |
| Jan 24, 2017 | 30.12 |
| Jan 23, 2017 | 30.08 |
| Jan 20, 2017 | 30.04 |
| Jan 19, 2017 | 29.97 |
| Jan 18, 2017 | 29.90 |
| Jan 17, 2017 | 29.82 |
| Jan 13, 2017 | 29.74 |
| Jan 12, 2017 | 29.65 |
| Jan 11, 2017 | 29.56 |
| Jan 10, 2017 | 29.47 |
| Jan 9, 2017 | 29.37 |
| Jan 6, 2017 | 29.31 |
| Jan 5, 2017 | 29.26 |
| Jan 4, 2017 | 29.22 |
| Jan 3, 2017 | 29.17 |
| Dec 30, 2016 | 29.11 |
| Dec 29, 2016 | 29.05 |
| Dec 28, 2016 | 28.98 |
| Dec 27, 2016 | 28.93 |
| Dec 23, 2016 | 28.86 |
| Dec 22, 2016 | 28.79 |
| Dec 21, 2016 | 28.72 |
| Dec 20, 2016 | 28.64 |
| Dec 19, 2016 | 28.57 |
| Dec 16, 2016 | 28.49 |
| Dec 15, 2016 | 28.41 |
| Dec 14, 2016 | 28.32 |
| Dec 13, 2016 | 28.24 |
| Dec 12, 2016 | 28.15 |
| Dec 9, 2016 | 28.06 |
| Dec 8, 2016 | 27.97 |
| Dec 7, 2016 | 27.87 |
| Dec 6, 2016 | 27.77 |
| Dec 5, 2016 | 27.67 |
| Dec 2, 2016 | 27.57 |
| Dec 1, 2016 | 27.47 |
| Nov 30, 2016 | 27.38 |
| Nov 29, 2016 | 27.27 |
| Nov 28, 2016 | 27.15 |
| Nov 25, 2016 | 27.03 |
| Nov 23, 2016 | 26.90 |
| Nov 22, 2016 | 26.77 |
| Nov 21, 2016 | 26.64 |
| Nov 18, 2016 | 26.51 |
| Nov 17, 2016 | 26.38 |
| Nov 16, 2016 | 26.24 |
| Nov 15, 2016 | 26.12 |
| Nov 14, 2016 | 25.99 |
| Nov 11, 2016 | 25.85 |
| Nov 10, 2016 | 25.71 |
| Nov 9, 2016 | 25.57 |
| Nov 8, 2016 | 25.41 |
| Nov 7, 2016 | 25.28 |
| Nov 4, 2016 | 25.15 |
| Nov 3, 2016 | 25.02 |
| Nov 2, 2016 | 24.90 |
| Nov 1, 2016 | 24.78 |
| Oct 31, 2016 | 24.65 |
| Oct 28, 2016 | 24.61 |
| Oct 27, 2016 | 24.56 |
| Oct 26, 2016 | 24.53 |
| Oct 25, 2016 | 24.48 |
| Oct 24, 2016 | 24.43 |
| Oct 21, 2016 | 24.37 |
| Oct 20, 2016 | 24.32 |
| Oct 19, 2016 | 24.26 |
| Oct 18, 2016 | 24.21 |
| Oct 17, 2016 | 24.16 |
| Oct 14, 2016 | 24.10 |
| Oct 13, 2016 | 24.04 |
| Oct 12, 2016 | 23.96 |
| Oct 11, 2016 | 23.88 |
| Oct 10, 2016 | 23.80 |
| Oct 7, 2016 | 23.70 |
| Oct 6, 2016 | 23.60 |
| Oct 5, 2016 | 23.48 |
| Oct 4, 2016 | 23.35 |
| Oct 3, 2016 | 23.23 |
| Sep 30, 2016 | 23.10 |
| Sep 29, 2016 | 22.97 |
| Sep 28, 2016 | 22.84 |
| Sep 27, 2016 | 22.72 |
| Sep 26, 2016 | 22.60 |
| Sep 23, 2016 | 22.49 |
| Sep 22, 2016 | 22.38 |
| Sep 21, 2016 | 22.26 |
| Sep 20, 2016 | 22.16 |
| Sep 19, 2016 | 22.07 |
| Sep 16, 2016 | 22.01 |
| Sep 15, 2016 | 22.05 |
| Sep 14, 2016 | 22.09 |
| Sep 13, 2016 | 22.11 |
| Sep 12, 2016 | 22.17 |
| Sep 9, 2016 | 22.22 |
| Sep 8, 2016 | 22.25 |
| Sep 7, 2016 | 22.23 |
| Sep 6, 2016 | 22.23 |
| Sep 2, 2016 | 22.23 |
| Sep 1, 2016 | 22.22 |
| Aug 31, 2016 | 22.22 |
| Aug 30, 2016 | 22.21 |
| Aug 29, 2016 | 22.21 |
| Aug 26, 2016 | 22.20 |
| Aug 25, 2016 | 22.20 |
| Aug 24, 2016 | 22.19 |
| Aug 23, 2016 | 22.18 |
| Aug 22, 2016 | 22.18 |
| Aug 19, 2016 | 22.18 |
| Aug 18, 2016 | 22.18 |
| Aug 17, 2016 | 22.17 |
| Aug 16, 2016 | 22.17 |
| Aug 15, 2016 | 22.17 |
| Aug 12, 2016 | 22.16 |
| Aug 11, 2016 | 22.16 |
| Aug 10, 2016 | 22.16 |
| Aug 9, 2016 | 22.16 |
| Aug 8, 2016 | 22.16 |
| Aug 5, 2016 | 22.16 |
| Aug 4, 2016 | 22.17 |
| Aug 3, 2016 | 22.17 |
| Aug 2, 2016 | 22.18 |
| Aug 1, 2016 | 22.20 |
| Jul 29, 2016 | 22.23 |
| Jul 28, 2016 | 22.28 |
| Jul 27, 2016 | 22.34 |
| Jul 26, 2016 | 22.41 |
| Jul 25, 2016 | 22.47 |
| Jul 22, 2016 | 22.55 |
| Jul 21, 2016 | 22.64 |
| Jul 20, 2016 | 22.72 |
| Jul 19, 2016 | 22.80 |
| Jul 18, 2016 | 22.86 |
| Jul 15, 2016 | 22.91 |
| Jul 14, 2016 | 22.98 |
| Jul 13, 2016 | 23.06 |
| Jul 12, 2016 | 23.14 |
| Jul 11, 2016 | 23.23 |
| Jul 8, 2016 | 23.32 |
| Jul 7, 2016 | 23.40 |
| Jul 6, 2016 | 23.49 |
| Jul 5, 2016 | 23.59 |
| Jul 1, 2016 | 23.67 |
| Jun 30, 2016 | 23.76 |
| Jun 29, 2016 | 23.85 |
| Jun 28, 2016 | 23.94 |
| Jun 27, 2016 | 24.02 |
| Jun 24, 2016 | 24.10 |
| Jun 23, 2016 | 24.18 |
| Jun 22, 2016 | 24.26 |
| Jun 21, 2016 | 24.34 |
| Jun 20, 2016 | 24.44 |
| Jun 17, 2016 | 24.53 |
| Jun 16, 2016 | 24.62 |
| Jun 15, 2016 | 24.71 |
| Jun 14, 2016 | 24.80 |
| Jun 13, 2016 | 24.88 |
| Jun 10, 2016 | 24.94 |
| Jun 9, 2016 | 25.01 |
| Jun 8, 2016 | 25.07 |
| Jun 7, 2016 | 25.15 |
| Jun 6, 2016 | 25.23 |
| Jun 3, 2016 | 25.32 |
| Jun 2, 2016 | 25.43 |
| Jun 1, 2016 | 25.53 |
| May 31, 2016 | 25.59 |
| May 27, 2016 | 25.66 |
| May 26, 2016 | 25.73 |
| May 25, 2016 | 25.78 |
| May 24, 2016 | 25.83 |
| May 23, 2016 | 25.91 |
| May 20, 2016 | 25.99 |
| May 19, 2016 | 26.05 |
| May 18, 2016 | 26.13 |
| May 17, 2016 | 26.21 |
| May 16, 2016 | 26.28 |
| May 13, 2016 | 26.35 |
| May 12, 2016 | 26.42 |
| May 11, 2016 | 26.50 |
| May 10, 2016 | 26.58 |
| May 9, 2016 | 26.66 |
| May 6, 2016 | 26.74 |
| May 5, 2016 | 26.82 |
| May 4, 2016 | 26.90 |
| May 3, 2016 | 26.97 |
| May 2, 2016 | 27.04 |
| Apr 29, 2016 | 27.11 |
| Apr 28, 2016 | 27.20 |
| Apr 27, 2016 | 27.28 |
| Apr 26, 2016 | 27.37 |
| Apr 22, 2016 | 27.46 |
| Apr 21, 2016 | 27.53 |
| Apr 20, 2016 | 27.62 |
| Apr 19, 2016 | 27.67 |
| Apr 18, 2016 | 27.72 |
| Apr 15, 2016 | 27.76 |
| Apr 14, 2016 | 27.80 |
| Apr 13, 2016 | 27.84 |
| Apr 12, 2016 | 27.88 |
| Apr 11, 2016 | 27.93 |
| Apr 8, 2016 | 27.98 |
| Apr 7, 2016 | 28.03 |
| Apr 6, 2016 | 28.07 |
| Apr 5, 2016 | 28.10 |
| Apr 4, 2016 | 28.15 |
| Apr 1, 2016 | 28.20 |
| Mar 31, 2016 | 28.24 |
| Mar 30, 2016 | 28.28 |
| Mar 29, 2016 | 28.33 |
| Mar 28, 2016 | 28.37 |
| Mar 24, 2016 | 28.42 |
| Mar 23, 2016 | 28.47 |
| Mar 22, 2016 | 28.51 |
| Mar 21, 2016 | 28.54 |
| Mar 18, 2016 | 28.55 |
| Mar 17, 2016 | 28.59 |
| Mar 16, 2016 | 28.63 |
| Mar 15, 2016 | 28.68 |
| Mar 14, 2016 | 28.74 |
| Mar 11, 2016 | 28.78 |
| Mar 10, 2016 | 28.83 |
| Mar 9, 2016 | 28.89 |
| Mar 8, 2016 | 28.95 |
| Mar 7, 2016 | 29.00 |
| Mar 4, 2016 | 29.06 |
| Mar 3, 2016 | 29.07 |
| Mar 2, 2016 | 29.07 |
| Mar 1, 2016 | 29.08 |
| Feb 29, 2016 | 29.09 |
| Feb 26, 2016 | 29.09 |
| Feb 25, 2016 | 29.10 |
| Feb 24, 2016 | 29.11 |
| Feb 23, 2016 | 29.11 |
| Feb 22, 2016 | 29.11 |
| Feb 19, 2016 | 29.11 |
| Feb 18, 2016 | 29.11 |
| Feb 17, 2016 | 29.11 |
| Feb 16, 2016 | 29.10 |
| Feb 12, 2016 | 29.10 |
| Feb 11, 2016 | 29.10 |
| Feb 10, 2016 | 29.11 |
| Feb 9, 2016 | 29.12 |
| Feb 8, 2016 | 29.13 |
| Feb 5, 2016 | 29.14 |
| Feb 4, 2016 | 29.15 |
| Feb 3, 2016 | 29.16 |
| Feb 2, 2016 | 29.16 |
| Feb 1, 2016 | 29.17 |
| Jan 29, 2016 | 29.17 |
| Jan 28, 2016 | 29.18 |
| Jan 27, 2016 | 29.20 |
| Jan 26, 2016 | 29.20 |
| Jan 25, 2016 | 29.21 |
| Jan 22, 2016 | 29.22 |
| Jan 21, 2016 | 29.23 |
| Jan 20, 2016 | 29.25 |
| Jan 19, 2016 | 29.25 |
| Jan 15, 2016 | 29.26 |
| Jan 14, 2016 | 29.26 |
| Jan 13, 2016 | 29.17 |
| Jan 12, 2016 | 29.07 |
| Jan 11, 2016 | 28.97 |
| Jan 8, 2016 | 28.87 |
| Jan 7, 2016 | 28.75 |
| Jan 6, 2016 | 28.64 |
| Jan 5, 2016 | 28.52 |
| Jan 4, 2016 | 28.40 |
| Dec 31, 2015 | 28.28 |
| Dec 30, 2015 | 28.15 |
| Dec 29, 2015 | 28.03 |
| Dec 28, 2015 | 27.90 |
| Dec 24, 2015 | 27.78 |
| Dec 23, 2015 | 27.66 |
| Dec 22, 2015 | 27.54 |
| Dec 21, 2015 | 27.42 |
| Dec 18, 2015 | 27.30 |
| Dec 17, 2015 | 27.18 |
| Dec 16, 2015 | 27.07 |
| Dec 15, 2015 | 26.96 |
| Dec 14, 2015 | 26.84 |
| Dec 11, 2015 | 26.73 |
| Dec 10, 2015 | 26.62 |
| Dec 9, 2015 | 26.51 |
| Dec 8, 2015 | 26.40 |
| Dec 7, 2015 | 26.29 |
| Dec 4, 2015 | 26.19 |
| Dec 3, 2015 | 26.08 |
| Dec 2, 2015 | 25.98 |
| Dec 1, 2015 | 25.86 |
| Nov 30, 2015 | 25.75 |
| Nov 27, 2015 | 25.63 |
| Nov 25, 2015 | 25.51 |
| Nov 24, 2015 | 25.38 |
| Nov 23, 2015 | 25.26 |
| Nov 20, 2015 | 25.14 |
| Nov 19, 2015 | 25.03 |
| Nov 18, 2015 | 24.96 |
| Nov 17, 2015 | 24.89 |
| Nov 16, 2015 | 24.81 |
| Nov 13, 2015 | 24.74 |
| Nov 12, 2015 | 24.67 |
| Nov 11, 2015 | 24.61 |
| Nov 10, 2015 | 24.54 |
| Nov 9, 2015 | 24.47 |
| Nov 6, 2015 | 24.40 |
| Nov 5, 2015 | 24.34 |
| Nov 4, 2015 | 24.28 |
| Nov 3, 2015 | 24.21 |
| Nov 2, 2015 | 24.14 |
| Oct 30, 2015 | 24.08 |
| Oct 29, 2015 | 24.01 |
| Oct 28, 2015 | 23.95 |
| Oct 27, 2015 | 23.88 |
| Oct 26, 2015 | 23.82 |
| Oct 23, 2015 | 23.77 |
| Oct 22, 2015 | 23.71 |
| Oct 21, 2015 | 23.67 |
| Oct 20, 2015 | 23.61 |
| Oct 19, 2015 | 23.55 |
| Oct 16, 2015 | 23.49 |
| Oct 15, 2015 | 23.42 |
| Oct 14, 2015 | 23.35 |
| Oct 13, 2015 | 23.28 |
| Oct 12, 2015 | 23.18 |
| Oct 9, 2015 | 23.08 |
| Oct 8, 2015 | 22.96 |
| Oct 7, 2015 | 22.84 |
| Oct 6, 2015 | 22.71 |
| Oct 5, 2015 | 22.59 |
| Oct 2, 2015 | 22.45 |
| Oct 1, 2015 | 22.32 |
| Sep 30, 2015 | 22.19 |
| Sep 29, 2015 | 22.09 |
| Sep 28, 2015 | 22.01 |
| Sep 25, 2015 | 21.92 |
| Sep 24, 2015 | 21.81 |
| Sep 23, 2015 | 21.69 |
| Sep 22, 2015 | 21.58 |
| Sep 21, 2015 | 21.46 |
| Sep 18, 2015 | 21.34 |
| Sep 17, 2015 | 21.22 |
| Sep 16, 2015 | 21.10 |
| Sep 15, 2015 | 21.00 |
| Sep 14, 2015 | 20.89 |
| Sep 11, 2015 | 20.79 |
| Sep 10, 2015 | 20.69 |
| Sep 9, 2015 | 20.60 |
| Sep 8, 2015 | 20.51 |
| Sep 4, 2015 | 20.42 |
| Sep 3, 2015 | 20.33 |
| Sep 2, 2015 | 20.24 |
| Sep 1, 2015 | 20.13 |
| Aug 31, 2015 | 20.03 |
| Aug 28, 2015 | 19.93 |
| Aug 27, 2015 | 19.82 |
| Aug 26, 2015 | 19.72 |
| Aug 25, 2015 | 19.63 |
| Aug 24, 2015 | 19.55 |
| Aug 21, 2015 | 19.46 |
| Aug 20, 2015 | 19.37 |
| Aug 19, 2015 | 19.29 |
| Aug 18, 2015 | 19.19 |
| Aug 17, 2015 | 19.09 |
| Aug 14, 2015 | 18.98 |
| Aug 13, 2015 | 18.88 |
| Aug 12, 2015 | 18.79 |
| Aug 11, 2015 | 18.73 |
| Aug 10, 2015 | 18.68 |
| Aug 7, 2015 | 18.62 |
| Aug 6, 2015 | 18.57 |
| Aug 5, 2015 | 18.51 |
| Aug 4, 2015 | 18.46 |
| Aug 3, 2015 | 18.41 |
| Jul 31, 2015 | 18.34 |
| Jul 30, 2015 | 18.28 |
| Jul 29, 2015 | 18.21 |
| Jul 28, 2015 | 18.15 |
| Jul 27, 2015 | 18.09 |
| Jul 24, 2015 | 18.03 |
| Jul 23, 2015 | 17.97 |
| Jul 22, 2015 | 17.92 |
| Jul 21, 2015 | 17.86 |
| Jul 20, 2015 | 17.80 |
| Jul 17, 2015 | 17.75 |
| Jul 16, 2015 | 17.69 |
| Jul 15, 2015 | 17.64 |
| Jul 14, 2015 | 17.60 |
| Jul 13, 2015 | 17.55 |
| Jul 10, 2015 | 17.50 |
| Jul 9, 2015 | 17.46 |
| Jul 8, 2015 | 17.41 |
| Jul 7, 2015 | 17.38 |
| Jul 6, 2015 | 17.35 |
| Jul 2, 2015 | 17.31 |
| Jul 1, 2015 | 17.27 |
| Jun 30, 2015 | 17.24 |
| Jun 29, 2015 | 17.20 |
| Jun 26, 2015 | 17.18 |
| Jun 25, 2015 | 17.14 |
| Jun 24, 2015 | 17.09 |
| Jun 23, 2015 | 17.05 |
| Jun 22, 2015 | 17.00 |
| Jun 19, 2015 | 16.96 |
| Jun 18, 2015 | 16.92 |
| Jun 17, 2015 | 16.88 |
| Jun 16, 2015 | 16.85 |
| Jun 15, 2015 | 16.82 |
| Jun 12, 2015 | 16.79 |
| Jun 11, 2015 | 16.77 |
| Jun 10, 2015 | 16.74 |
| Jun 9, 2015 | 16.71 |
| Jun 8, 2015 | 16.68 |
| Jun 5, 2015 | 16.66 |
| Jun 4, 2015 | 16.64 |
| Jun 3, 2015 | 16.62 |
| Jun 2, 2015 | 16.61 |
| Jun 1, 2015 | 16.59 |
| May 29, 2015 | 16.58 |
| May 28, 2015 | 16.56 |
| May 27, 2015 | 16.55 |
| May 26, 2015 | 16.52 |
| May 22, 2015 | 16.49 |
| May 21, 2015 | 16.46 |
| May 20, 2015 | 16.46 |
| May 19, 2015 | 16.43 |
| May 18, 2015 | 16.46 |
| May 15, 2015 | 16.49 |
| May 14, 2015 | 16.53 |
| May 13, 2015 | 16.55 |
| May 12, 2015 | 16.58 |
| May 11, 2015 | 16.61 |
| May 8, 2015 | 16.63 |
| May 7, 2015 | 16.67 |
| May 6, 2015 | 16.70 |
| May 5, 2015 | 16.73 |
| May 4, 2015 | 16.78 |
| May 1, 2015 | 16.81 |
| Apr 30, 2015 | 16.85 |
| Apr 29, 2015 | 16.90 |
| Apr 28, 2015 | 16.94 |
| Apr 27, 2015 | 16.99 |
| Apr 24, 2015 | 17.03 |
| Apr 23, 2015 | 17.10 |
| Apr 22, 2015 | 17.16 |
| Apr 21, 2015 | 17.23 |
| Apr 20, 2015 | 17.31 |
| Apr 17, 2015 | 17.39 |
| Apr 16, 2015 | 17.48 |
| Apr 15, 2015 | 17.56 |
| Apr 14, 2015 | 17.64 |
| Apr 13, 2015 | 17.72 |
| Apr 10, 2015 | 17.81 |
| Apr 9, 2015 | 17.89 |
| Apr 8, 2015 | 17.98 |
| Apr 7, 2015 | 18.07 |
| Apr 6, 2015 | 18.16 |
| Apr 2, 2015 | 18.25 |
| Apr 1, 2015 | 18.34 |
| Mar 31, 2015 | 18.44 |
| Mar 30, 2015 | 18.53 |
| Mar 27, 2015 | 18.62 |
| Mar 26, 2015 | 18.72 |
| Mar 25, 2015 | 18.82 |
| Mar 24, 2015 | 18.93 |
| Mar 23, 2015 | 19.03 |
| Mar 20, 2015 | 19.14 |
| Mar 19, 2015 | 19.24 |
| Mar 18, 2015 | 19.33 |
| Mar 17, 2015 | 19.42 |
| Mar 16, 2015 | 19.53 |
| Mar 13, 2015 | 19.63 |
| Mar 12, 2015 | 19.73 |
| Mar 11, 2015 | 19.83 |
| Mar 10, 2015 | 19.93 |
| Mar 9, 2015 | 20.03 |
| Mar 6, 2015 | 20.12 |
| Mar 5, 2015 | 20.20 |
| Mar 4, 2015 | 20.29 |
| Mar 3, 2015 | 20.38 |
| Mar 2, 2015 | 20.47 |
| Feb 27, 2015 | 20.57 |
| Feb 26, 2015 | 20.67 |
| Feb 25, 2015 | 20.76 |
| Feb 24, 2015 | 20.85 |
| Feb 23, 2015 | 20.93 |
| Feb 20, 2015 | 21.02 |
| Feb 19, 2015 | 21.13 |
| Feb 18, 2015 | 21.23 |
| Feb 17, 2015 | 21.34 |
| Feb 13, 2015 | 21.45 |
| Feb 12, 2015 | 21.57 |
| Feb 11, 2015 | 21.70 |
| Feb 10, 2015 | 21.82 |
| Feb 9, 2015 | 21.94 |
| Feb 6, 2015 | 22.07 |
| Feb 5, 2015 | 22.20 |
| Feb 4, 2015 | 22.33 |
| Feb 3, 2015 | 22.44 |
| Feb 2, 2015 | 22.50 |
| Jan 30, 2015 | 22.56 |
| Jan 29, 2015 | 22.61 |
| Jan 28, 2015 | 22.66 |
| Jan 27, 2015 | 22.71 |
| Jan 26, 2015 | 22.77 |
| Jan 23, 2015 | 22.83 |
| Jan 22, 2015 | 22.90 |
| Jan 21, 2015 | 22.96 |
| Jan 20, 2015 | 23.02 |
| Jan 16, 2015 | 23.08 |
| Jan 15, 2015 | 23.14 |
| Jan 14, 2015 | 23.21 |
| Jan 13, 2015 | 23.27 |
| Jan 12, 2015 | 23.33 |
| Jan 9, 2015 | 23.39 |
| Jan 8, 2015 | 23.44 |
| Jan 7, 2015 | 23.48 |
| Jan 6, 2015 | 23.53 |
| Jan 5, 2015 | 23.59 |
| Jan 2, 2015 | 23.66 |
| Dec 31, 2014 | 23.73 |
| Dec 30, 2014 | 23.80 |
| Dec 29, 2014 | 23.86 |
| Dec 26, 2014 | 23.92 |
| Dec 24, 2014 | 23.99 |
| Dec 23, 2014 | 24.06 |
| Dec 22, 2014 | 24.13 |
| Dec 19, 2014 | 24.20 |
| Dec 18, 2014 | 24.27 |
| Dec 17, 2014 | 24.35 |
| Dec 16, 2014 | 24.43 |
| Dec 15, 2014 | 24.52 |
| Dec 12, 2014 | 24.59 |
| Dec 11, 2014 | 24.67 |
| Dec 10, 2014 | 24.75 |
| Dec 9, 2014 | 24.81 |
| Dec 8, 2014 | 24.89 |
| Dec 5, 2014 | 24.96 |
| Dec 4, 2014 | 25.03 |
| Dec 3, 2014 | 25.09 |
| Dec 2, 2014 | 25.14 |
| Dec 1, 2014 | 25.20 |
| Nov 28, 2014 | 25.25 |
| Nov 26, 2014 | 25.30 |
| Nov 25, 2014 | 25.35 |
| Nov 24, 2014 | 25.40 |
| Nov 21, 2014 | 25.44 |
| Nov 20, 2014 | 25.49 |
| Nov 19, 2014 | 25.54 |
| Nov 18, 2014 | 25.59 |
| Nov 17, 2014 | 25.62 |
| Nov 14, 2014 | 25.66 |
| Nov 13, 2014 | 25.71 |
| Nov 12, 2014 | 25.75 |
| Nov 11, 2014 | 25.80 |
| Nov 10, 2014 | 25.85 |
| Nov 7, 2014 | 25.89 |
| Nov 6, 2014 | 25.93 |
| Nov 5, 2014 | 25.99 |
| Nov 4, 2014 | 26.05 |
| Nov 3, 2014 | 26.11 |
| Oct 31, 2014 | 26.16 |
| Oct 30, 2014 | 26.22 |
| Oct 29, 2014 | 26.24 |
| Oct 28, 2014 | 26.27 |
| Oct 27, 2014 | 26.29 |
| Oct 24, 2014 | 26.31 |
| Oct 23, 2014 | 26.29 |
| Oct 22, 2014 | 26.27 |
| Oct 21, 2014 | 26.24 |
| Oct 20, 2014 | 26.22 |
| Oct 17, 2014 | 26.21 |
| Oct 16, 2014 | 26.20 |
| Oct 15, 2014 | 26.19 |
| Oct 14, 2014 | 26.19 |
| Oct 13, 2014 | 26.20 |
| Oct 10, 2014 | 26.21 |
| Oct 9, 2014 | 26.21 |
| Oct 8, 2014 | 26.21 |
| Oct 7, 2014 | 26.21 |
| Oct 6, 2014 | 26.19 |
| Oct 3, 2014 | 26.18 |
| Oct 2, 2014 | 26.16 |
| Oct 1, 2014 | 26.14 |
| Sep 30, 2014 | 26.13 |
| Sep 29, 2014 | 26.13 |
| Sep 26, 2014 | 26.11 |
| Sep 25, 2014 | 26.09 |
| Sep 24, 2014 | 26.07 |
| Sep 23, 2014 | 26.05 |
| Sep 22, 2014 | 26.04 |
| Sep 19, 2014 | 26.03 |
| Sep 18, 2014 | 26.01 |
| Sep 17, 2014 | 25.99 |
| Sep 16, 2014 | 25.97 |
| Sep 15, 2014 | 25.95 |
| Sep 12, 2014 | 25.92 |
| Sep 11, 2014 | 25.89 |
| Sep 10, 2014 | 25.85 |
| Sep 9, 2014 | 25.80 |
| Sep 8, 2014 | 25.77 |
| Sep 5, 2014 | 25.73 |
| Sep 4, 2014 | 25.69 |
| Sep 3, 2014 | 25.64 |
| Sep 2, 2014 | 25.60 |
| Aug 29, 2014 | 25.55 |
| Aug 28, 2014 | 25.51 |
| Aug 27, 2014 | 25.58 |
| Aug 26, 2014 | 25.64 |
| Aug 25, 2014 | 25.70 |
| Aug 22, 2014 | 25.77 |
| Aug 21, 2014 | 25.85 |
| Aug 20, 2014 | 25.94 |
| Aug 19, 2014 | 26.01 |
| Aug 18, 2014 | 26.10 |
| Aug 15, 2014 | 26.18 |
| Aug 14, 2014 | 26.28 |
| Aug 13, 2014 | 26.38 |
| Aug 12, 2014 | 26.48 |
| Aug 11, 2014 | 26.59 |
| Aug 8, 2014 | 26.68 |
| Aug 7, 2014 | 26.79 |
| Aug 6, 2014 | 26.90 |
| Aug 5, 2014 | 27.00 |
| Aug 4, 2014 | 27.12 |
| Aug 1, 2014 | 27.25 |
| Jul 31, 2014 | 27.36 |
| Jul 30, 2014 | 27.48 |
| Jul 29, 2014 | 27.60 |
| Jul 28, 2014 | 27.73 |
| Jul 25, 2014 | 27.86 |
| Jul 24, 2014 | 28.00 |
| Jul 23, 2014 | 28.17 |
| Jul 22, 2014 | 28.33 |
| Jul 21, 2014 | 28.47 |
| Jul 18, 2014 | 28.61 |
| Jul 17, 2014 | 28.73 |
| Jul 16, 2014 | 28.87 |
| Jul 15, 2014 | 29.00 |
| Jul 14, 2014 | 29.12 |
| Jul 11, 2014 | 29.25 |
| Jul 10, 2014 | 29.38 |
| Jul 9, 2014 | 29.50 |
| Jul 8, 2014 | 29.59 |
| Jul 7, 2014 | 29.65 |
| Jul 3, 2014 | 29.69 |
| Jul 2, 2014 | 29.73 |
| Jul 1, 2014 | 29.76 |
| Jun 30, 2014 | 29.79 |
| Jun 27, 2014 | 29.83 |
| Jun 26, 2014 | 29.86 |
| Jun 25, 2014 | 29.89 |
| Jun 24, 2014 | 29.92 |
| Jun 23, 2014 | 29.95 |
| Jun 20, 2014 | 29.98 |
| Jun 19, 2014 | 30.00 |
| Jun 18, 2014 | 30.01 |
| Jun 17, 2014 | 30.02 |
| Jun 16, 2014 | 30.03 |
| Jun 13, 2014 | 30.04 |
| Jun 12, 2014 | 30.04 |
| Jun 11, 2014 | 30.06 |
| Jun 10, 2014 | 30.06 |
| Jun 9, 2014 | 30.06 |
| Jun 6, 2014 | 30.05 |
| Jun 5, 2014 | 30.04 |
| Jun 4, 2014 | 30.02 |
| Jun 3, 2014 | 30.02 |
| Jun 2, 2014 | 30.02 |
| May 30, 2014 | 30.02 |
| May 29, 2014 | 30.01 |
| May 28, 2014 | 30.00 |
| May 27, 2014 | 30.00 |
| May 23, 2014 | 30.01 |
| May 22, 2014 | 30.03 |
| May 21, 2014 | 30.05 |
| May 20, 2014 | 30.09 |
| May 19, 2014 | 30.12 |
| May 16, 2014 | 30.15 |
| May 15, 2014 | 30.18 |
| May 14, 2014 | 30.20 |
| May 13, 2014 | 30.21 |
| May 12, 2014 | 30.22 |
| May 9, 2014 | 30.24 |
| May 8, 2014 | 30.27 |
| May 7, 2014 | 30.35 |
| May 6, 2014 | 30.41 |
| May 5, 2014 | 30.45 |
| May 2, 2014 | 30.49 |
| May 1, 2014 | 30.53 |
| Apr 30, 2014 | 30.56 |
| Apr 29, 2014 | 30.60 |
| Apr 28, 2014 | 30.64 |
| Apr 25, 2014 | 30.67 |
| Apr 24, 2014 | 30.71 |
| Apr 23, 2014 | 30.73 |
| Apr 22, 2014 | 30.75 |
| Apr 21, 2014 | 30.75 |
| Apr 17, 2014 | 30.78 |
| Apr 16, 2014 | 30.86 |
| Apr 15, 2014 | 30.93 |
| Apr 14, 2014 | 31.01 |
| Apr 11, 2014 | 31.09 |
| Apr 10, 2014 | 31.17 |
| Apr 9, 2014 | 31.26 |
| Apr 8, 2014 | 31.32 |
| Apr 7, 2014 | 31.39 |
| Apr 4, 2014 | 31.46 |
| Apr 3, 2014 | 31.54 |
| Apr 2, 2014 | 31.61 |
| Apr 1, 2014 | 31.68 |
| Mar 31, 2014 | 31.74 |
| Mar 28, 2014 | 31.81 |
| Mar 27, 2014 | 31.88 |
| Mar 26, 2014 | 31.96 |
| Mar 25, 2014 | 32.03 |
| Mar 24, 2014 | 32.10 |
| Mar 21, 2014 | 32.16 |
| Mar 20, 2014 | 32.20 |
| Mar 19, 2014 | 32.24 |
| Mar 18, 2014 | 32.27 |
| Mar 17, 2014 | 32.31 |
| Mar 14, 2014 | 32.36 |
| Mar 13, 2014 | 32.42 |
| Mar 12, 2014 | 32.48 |
| Mar 11, 2014 | 32.53 |
| Mar 10, 2014 | 32.58 |
| Mar 7, 2014 | 32.63 |
| Mar 6, 2014 | 32.68 |
| Mar 5, 2014 | 32.72 |
| Mar 4, 2014 | 32.75 |
| Mar 3, 2014 | 32.78 |
| Feb 28, 2014 | 32.81 |
| Feb 27, 2014 | 32.84 |
| Feb 26, 2014 | 32.87 |
| Feb 25, 2014 | 32.89 |
| Feb 24, 2014 | 32.90 |
| Feb 21, 2014 | 32.91 |
| Feb 20, 2014 | 32.92 |
| Feb 19, 2014 | 32.95 |
| Feb 18, 2014 | 32.97 |
| Feb 14, 2014 | 33.00 |
| Feb 13, 2014 | 33.02 |
| Feb 12, 2014 | 33.04 |
| Feb 11, 2014 | 33.05 |
| Feb 10, 2014 | 33.07 |
| Feb 7, 2014 | 33.09 |
| Feb 6, 2014 | 33.11 |
| Feb 5, 2014 | 33.14 |
| Feb 4, 2014 | 33.18 |
| Feb 3, 2014 | 33.23 |
| Jan 31, 2014 | 33.29 |
| Jan 30, 2014 | 33.34 |
| Jan 29, 2014 | 33.38 |
| Jan 28, 2014 | 33.46 |
| Jan 27, 2014 | 33.53 |
| Jan 24, 2014 | 33.61 |
| Jan 23, 2014 | 33.68 |
| Jan 22, 2014 | 33.74 |
| Jan 21, 2014 | 33.78 |
| Jan 17, 2014 | 33.82 |
| Jan 16, 2014 | 33.86 |
| Jan 15, 2014 | 33.89 |
| Jan 14, 2014 | 33.97 |
| Jan 13, 2014 | 34.05 |
| Jan 10, 2014 | 34.14 |
| Jan 9, 2014 | 34.22 |
| Jan 8, 2014 | 34.30 |
| Jan 7, 2014 | 34.39 |
| Jan 6, 2014 | 34.46 |
| Jan 3, 2014 | 34.53 |
| Jan 2, 2014 | 34.60 |
| Dec 31, 2013 | 34.66 |
| Dec 30, 2013 | 34.72 |
| Dec 27, 2013 | 34.78 |
| Dec 26, 2013 | 34.85 |
| Dec 24, 2013 | 34.90 |
| Dec 23, 2013 | 34.96 |
| Dec 20, 2013 | 35.01 |
| Dec 19, 2013 | 35.06 |
| Dec 18, 2013 | 35.12 |
| Dec 17, 2013 | 35.18 |
| Dec 16, 2013 | 35.24 |
| Dec 13, 2013 | 35.29 |
| Dec 12, 2013 | 35.34 |
| Dec 11, 2013 | 35.39 |
| Dec 10, 2013 | 35.46 |
| Dec 9, 2013 | 35.51 |
| Dec 6, 2013 | 35.57 |
| Dec 5, 2013 | 35.62 |
| Dec 4, 2013 | 35.66 |
| Dec 3, 2013 | 35.70 |
| Dec 2, 2013 | 35.75 |
| Nov 29, 2013 | 35.79 |
| Nov 27, 2013 | 35.83 |
| Nov 26, 2013 | 35.87 |
| Nov 25, 2013 | 35.92 |
| Nov 22, 2013 | 35.97 |
| Nov 21, 2013 | 36.04 |
| Nov 20, 2013 | 36.10 |
| Nov 19, 2013 | 36.17 |
| Nov 18, 2013 | 36.23 |
| Nov 15, 2013 | 36.30 |
| Nov 14, 2013 | 36.36 |
| Nov 13, 2013 | 36.43 |
| Nov 12, 2013 | 36.50 |
| Nov 11, 2013 | 36.57 |
| Nov 8, 2013 | 36.52 |
| Nov 7, 2013 | 36.48 |
| Nov 6, 2013 | 36.43 |
| Nov 5, 2013 | 36.37 |
| Nov 4, 2013 | 36.30 |
| Nov 1, 2013 | 36.23 |
| Oct 31, 2013 | 36.16 |
| Oct 30, 2013 | 36.09 |
| Oct 29, 2013 | 36.03 |
| Oct 28, 2013 | 35.94 |
| Oct 25, 2013 | 35.86 |
| Oct 24, 2013 | 35.78 |
| Oct 23, 2013 | 35.70 |
| Oct 22, 2013 | 35.63 |
| Oct 21, 2013 | 35.57 |
| Oct 18, 2013 | 35.50 |
| Oct 17, 2013 | 35.43 |
| Oct 16, 2013 | 35.33 |
| Oct 15, 2013 | 35.22 |
| Oct 14, 2013 | 35.12 |
| Oct 11, 2013 | 35.01 |
| Oct 10, 2013 | 34.90 |
| Oct 9, 2013 | 34.79 |
| Oct 8, 2013 | 34.70 |
| Oct 7, 2013 | 34.57 |
| Oct 4, 2013 | 34.43 |
| Oct 3, 2013 | 34.29 |
| Oct 2, 2013 | 34.16 |
| Oct 1, 2013 | 34.05 |
| Sep 30, 2013 | 33.93 |
| Sep 27, 2013 | 33.82 |
| Sep 26, 2013 | 33.72 |
| Sep 25, 2013 | 33.62 |
| Sep 24, 2013 | 33.51 |
| Sep 23, 2013 | 33.41 |
| Sep 20, 2013 | 33.31 |
| Sep 19, 2013 | 33.24 |
| Sep 18, 2013 | 33.21 |
| Sep 17, 2013 | 33.17 |
| Sep 16, 2013 | 33.13 |
| Sep 13, 2013 | 33.10 |
| Sep 12, 2013 | 33.06 |
| Sep 11, 2013 | 33.03 |
| Sep 10, 2013 | 32.99 |
| Sep 9, 2013 | 32.95 |
| Sep 6, 2013 | 32.90 |
| Sep 5, 2013 | 32.85 |
| Sep 4, 2013 | 32.80 |
| Sep 3, 2013 | 32.75 |
| Aug 30, 2013 | 32.69 |
| Aug 29, 2013 | 32.66 |
| Aug 28, 2013 | 32.62 |
| Aug 27, 2013 | 32.56 |
| Aug 26, 2013 | 32.50 |
| Aug 23, 2013 | 32.44 |
| Aug 22, 2013 | 32.39 |
| Aug 21, 2013 | 32.35 |
| Aug 20, 2013 | 32.30 |
| Aug 19, 2013 | 32.26 |
| Aug 16, 2013 | 32.21 |
| Aug 15, 2013 | 32.15 |
| Aug 14, 2013 | 32.11 |
| Aug 13, 2013 | 32.07 |
| Aug 12, 2013 | 32.03 |
| Aug 9, 2013 | 31.98 |
| Aug 8, 2013 | 31.93 |
| Aug 7, 2013 | 31.88 |
| Aug 6, 2013 | 31.84 |
| Aug 5, 2013 | 31.79 |
| Aug 2, 2013 | 31.73 |
| Aug 1, 2013 | 31.68 |
| Jul 31, 2013 | 31.64 |
| Jul 30, 2013 | 31.62 |
| Jul 29, 2013 | 31.61 |
| Jul 26, 2013 | 31.60 |
| Jul 25, 2013 | 31.58 |
| Jul 24, 2013 | 31.59 |
| Jul 23, 2013 | 31.62 |
| Jul 22, 2013 | 31.47 |
| Jul 19, 2013 | 31.32 |
| Jul 18, 2013 | 31.17 |
| Jul 17, 2013 | 31.03 |
| Jul 16, 2013 | 30.88 |
| Jul 15, 2013 | 30.73 |
| Jul 12, 2013 | 30.58 |
| Jul 11, 2013 | 30.43 |
| Jul 10, 2013 | 30.29 |
| Jul 9, 2013 | 30.14 |
| Jul 8, 2013 | 30.01 |
| Jul 5, 2013 | 29.87 |
| Jul 3, 2013 | 29.74 |
| Jul 2, 2013 | 29.61 |
| Jul 1, 2013 | 29.48 |
| Jun 28, 2013 | 29.35 |
| Jun 27, 2013 | 29.24 |
| Jun 26, 2013 | 29.12 |
| Jun 25, 2013 | 28.99 |
| Jun 24, 2013 | 28.87 |
| Jun 21, 2013 | 28.75 |
| Jun 20, 2013 | 28.64 |
| Jun 19, 2013 | 28.52 |
| Jun 18, 2013 | 28.38 |
| Jun 17, 2013 | 28.25 |
| Jun 14, 2013 | 28.13 |
| Jun 13, 2013 | 27.99 |
| Jun 12, 2013 | 27.85 |
| Jun 11, 2013 | 27.71 |
| Jun 10, 2013 | 27.57 |
| Jun 7, 2013 | 27.43 |
| Jun 6, 2013 | 27.29 |
| Jun 5, 2013 | 27.16 |
| Jun 4, 2013 | 27.03 |
| Jun 3, 2013 | 26.89 |
| May 31, 2013 | 26.76 |
| May 30, 2013 | 26.62 |
| May 29, 2013 | 26.47 |
| May 28, 2013 | 26.31 |
| May 24, 2013 | 26.16 |
| May 23, 2013 | 26.01 |
| May 22, 2013 | 25.87 |
| May 21, 2013 | 25.73 |
| May 20, 2013 | 25.59 |
| May 17, 2013 | 25.45 |
| May 16, 2013 | 25.32 |
| May 15, 2013 | 25.18 |
| May 14, 2013 | 25.05 |
| May 13, 2013 | 24.91 |
| May 10, 2013 | 24.78 |
| May 9, 2013 | 24.63 |
| May 8, 2013 | 24.48 |
| May 7, 2013 | 24.34 |
| May 6, 2013 | 24.20 |
| May 3, 2013 | 24.06 |
| May 2, 2013 | 23.92 |
| May 1, 2013 | 23.78 |
| Apr 30, 2013 | 23.64 |
| Apr 29, 2013 | 23.52 |
| Apr 26, 2013 | 23.39 |
| Apr 25, 2013 | 23.26 |
| Apr 24, 2013 | 23.13 |
| Apr 23, 2013 | 22.99 |
| Apr 22, 2013 | 22.86 |
| Apr 19, 2013 | 22.71 |
| Apr 18, 2013 | 22.57 |
| Apr 17, 2013 | 22.42 |
| Apr 16, 2013 | 22.26 |
| Apr 15, 2013 | 22.11 |
| Apr 12, 2013 | 21.93 |
| Apr 11, 2013 | 21.75 |
| Apr 10, 2013 | 21.58 |
| Apr 9, 2013 | 21.40 |
| Apr 8, 2013 | 21.22 |
| Apr 5, 2013 | 21.07 |
| Apr 4, 2013 | 20.90 |
| Apr 3, 2013 | 20.75 |
| Apr 2, 2013 | 20.60 |
| Apr 1, 2013 | 20.44 |
| Mar 28, 2013 | 20.28 |
| Mar 27, 2013 | 20.11 |
| Mar 26, 2013 | 19.95 |
| Mar 25, 2013 | 19.80 |
| Mar 22, 2013 | 19.64 |
| Mar 21, 2013 | 19.50 |
| Mar 20, 2013 | 19.35 |
| Mar 19, 2013 | 19.20 |
| Mar 18, 2013 | 19.06 |
| Mar 15, 2013 | 18.91 |
| Mar 14, 2013 | 18.78 |
| Mar 13, 2013 | 18.63 |
| Mar 12, 2013 | 18.50 |
| Mar 11, 2013 | 18.36 |
| Mar 8, 2013 | 18.23 |
| Mar 7, 2013 | 18.10 |
| Mar 6, 2013 | 17.97 |
| Mar 5, 2013 | 17.83 |
| Mar 4, 2013 | 17.70 |
| Mar 1, 2013 | 17.58 |
| Feb 28, 2013 | 17.45 |
| Feb 27, 2013 | 17.33 |
| Feb 26, 2013 | 17.20 |
| Feb 25, 2013 | 17.08 |
| Feb 22, 2013 | 16.96 |
| Feb 21, 2013 | 16.84 |
| Feb 20, 2013 | 16.73 |
| Feb 19, 2013 | 16.62 |
| Feb 15, 2013 | 16.50 |
| Feb 14, 2013 | 16.40 |
| Feb 13, 2013 | 16.29 |
| Feb 12, 2013 | 16.18 |
| Feb 11, 2013 | 16.07 |
| Feb 8, 2013 | 15.96 |
| Feb 7, 2013 | 15.85 |
| Feb 6, 2013 | 15.73 |
| Feb 5, 2013 | 15.62 |
| Feb 4, 2013 | 15.51 |
| Feb 1, 2013 | 15.40 |
| Jan 31, 2013 | 15.29 |
| Jan 30, 2013 | 15.19 |
| Jan 29, 2013 | 15.08 |
| Jan 28, 2013 | 14.98 |
| Jan 25, 2013 | 14.87 |
| Jan 24, 2013 | 14.77 |
| Jan 23, 2013 | 14.68 |
| Jan 22, 2013 | 14.59 |
| Jan 18, 2013 | 14.50 |
| Jan 17, 2013 | 14.41 |
| Jan 16, 2013 | 14.34 |
| Jan 15, 2013 | 14.26 |
| Jan 14, 2013 | 14.17 |
| Jan 11, 2013 | 14.10 |
| Jan 10, 2013 | 14.01 |
| Jan 9, 2013 | 13.93 |
| Jan 8, 2013 | 13.84 |
| Jan 7, 2013 | 13.74 |
| Jan 4, 2013 | 13.64 |
| Jan 3, 2013 | 13.54 |
| Jan 2, 2013 | 13.44 |
| Dec 31, 2012 | 13.35 |
| Dec 28, 2012 | 13.26 |
| Dec 27, 2012 | 13.18 |
| Dec 26, 2012 | 13.09 |
| Dec 24, 2012 | 12.99 |
| Dec 21, 2012 | 12.90 |
| Dec 20, 2012 | 12.81 |
| Dec 19, 2012 | 12.71 |
| Dec 18, 2012 | 12.62 |
| Dec 17, 2012 | 12.52 |
| Dec 14, 2012 | 12.43 |
| Dec 13, 2012 | 12.33 |
| Dec 12, 2012 | 12.24 |
| Dec 11, 2012 | 12.14 |
| Dec 10, 2012 | 12.04 |
| Dec 7, 2012 | 11.94 |
| Dec 6, 2012 | 11.85 |
| Dec 5, 2012 | 11.74 |
| Dec 4, 2012 | 11.63 |
| Dec 3, 2012 | 11.52 |
| Nov 30, 2012 | 11.40 |
| Nov 29, 2012 | 11.29 |
| Nov 28, 2012 | 11.17 |
| Nov 27, 2012 | 11.06 |
| Nov 26, 2012 | 10.95 |
| Nov 23, 2012 | 10.83 |
| Nov 21, 2012 | 10.71 |
| Nov 20, 2012 | 10.61 |
| Nov 19, 2012 | 10.50 |
| Nov 16, 2012 | 10.40 |
| Nov 15, 2012 | 10.29 |
| Nov 14, 2012 | 10.19 |
| Nov 13, 2012 | 10.09 |
| Nov 12, 2012 | 9.99 |
| Nov 9, 2012 | 9.88 |
| Nov 8, 2012 | 9.79 |
| Nov 7, 2012 | 9.71 |
| Nov 6, 2012 | 9.62 |
| Nov 5, 2012 | 9.52 |
| Nov 2, 2012 | 9.43 |
| Nov 1, 2012 | 9.35 |
| Oct 31, 2012 | 9.26 |
| Oct 26, 2012 | 9.18 |
| Oct 25, 2012 | 9.09 |
| Oct 24, 2012 | 9.00 |
| Oct 23, 2012 | 8.91 |
| Oct 22, 2012 | 8.82 |
| Oct 19, 2012 | 8.72 |
| Oct 18, 2012 | 8.62 |
| Oct 17, 2012 | 8.51 |
| Oct 16, 2012 | 8.40 |
| Oct 15, 2012 | 8.28 |
| Oct 12, 2012 | 8.16 |
| Oct 11, 2012 | 8.05 |
| Oct 10, 2012 | 7.92 |
| Oct 9, 2012 | 7.78 |
| Oct 8, 2012 | 7.64 |
| Oct 5, 2012 | 7.50 |
| Oct 4, 2012 | 7.35 |
| Oct 3, 2012 | 7.17 |
| Oct 2, 2012 | 6.96 |
| Oct 1, 2012 | 6.91 |
| Sep 28, 2012 | 6.84 |
| Sep 27, 2012 | 6.78 |
| Sep 26, 2012 | 6.73 |
| Sep 25, 2012 | 6.68 |
| Sep 24, 2012 | 6.63 |
| Sep 21, 2012 | 6.58 |
| Sep 20, 2012 | 6.53 |
| Sep 19, 2012 | 6.47 |
| Sep 18, 2012 | 6.42 |
| Sep 17, 2012 | 6.36 |
| Sep 14, 2012 | 6.31 |
| Sep 13, 2012 | 6.26 |
| Sep 12, 2012 | 6.21 |
| Sep 11, 2012 | 6.17 |
| Sep 10, 2012 | 6.12 |
| Sep 7, 2012 | 6.07 |
| Sep 6, 2012 | 6.02 |
| Sep 5, 2012 | 5.97 |
| Sep 4, 2012 | 5.92 |
| Aug 31, 2012 | 5.87 |
| Aug 30, 2012 | 5.82 |
| Aug 29, 2012 | 5.77 |
| Aug 28, 2012 | 5.73 |
| Aug 27, 2012 | 5.70 |
| Aug 24, 2012 | 5.66 |
| Aug 23, 2012 | 5.63 |
| Aug 22, 2012 | 5.61 |
| Aug 21, 2012 | 5.59 |
| Aug 20, 2012 | 5.57 |
| Aug 17, 2012 | 5.54 |
| Aug 16, 2012 | 5.52 |
| Aug 15, 2012 | 5.50 |
| Aug 14, 2012 | 5.48 |
| Aug 13, 2012 | 5.47 |
| Aug 10, 2012 | 5.46 |
| Aug 9, 2012 | 5.44 |
| Aug 8, 2012 | 5.43 |
| Aug 7, 2012 | 5.42 |
| Aug 6, 2012 | 5.41 |
| Aug 3, 2012 | 5.39 |
| Aug 2, 2012 | 5.37 |
| Aug 1, 2012 | 5.35 |
| Jul 31, 2012 | 5.34 |
| Jul 30, 2012 | 5.32 |
| Jul 27, 2012 | 5.31 |
| Jul 26, 2012 | 5.30 |
| Jul 25, 2012 | 5.29 |
| Jul 24, 2012 | 5.28 |
| Jul 23, 2012 | 5.27 |
| Jul 20, 2012 | 5.28 |
| Jul 19, 2012 | 5.29 |
| Jul 18, 2012 | 5.30 |
| Jul 17, 2012 | 5.32 |
| Jul 16, 2012 | 5.33 |
| Jul 13, 2012 | 5.34 |
| Jul 12, 2012 | 5.36 |
| Jul 11, 2012 | 5.37 |
| Jul 10, 2012 | 5.39 |
| Jul 9, 2012 | 5.40 |
| Jul 6, 2012 | 5.42 |
| Jul 5, 2012 | 5.43 |
| Jul 3, 2012 | 5.45 |
| Jul 2, 2012 | 5.47 |
| Jun 29, 2012 | 5.49 |
| Jun 28, 2012 | 5.51 |
| Jun 27, 2012 | 5.53 |
| Jun 26, 2012 | 5.54 |
| Jun 25, 2012 | 5.56 |
| Jun 22, 2012 | 5.58 |
| Jun 21, 2012 | 5.59 |
| Jun 20, 2012 | 5.60 |
| Jun 19, 2012 | 5.62 |
| Jun 18, 2012 | 5.63 |
| Jun 15, 2012 | 5.65 |
| Jun 14, 2012 | 5.67 |
| Jun 13, 2012 | 5.68 |
| Jun 12, 2012 | 5.70 |
| Jun 11, 2012 | 5.71 |
| Jun 8, 2012 | 5.73 |
| Jun 7, 2012 | 5.74 |
| Jun 6, 2012 | 5.75 |
| Jun 5, 2012 | 5.76 |
| Jun 4, 2012 | 5.78 |
| Jun 1, 2012 | 5.80 |
| May 31, 2012 | 5.81 |
| May 30, 2012 | 5.83 |
| May 29, 2012 | 5.85 |
| May 25, 2012 | 5.86 |
| May 24, 2012 | 5.87 |
| May 23, 2012 | 5.89 |
| May 22, 2012 | 5.90 |
| May 21, 2012 | 5.92 |
| May 18, 2012 | 5.93 |
| May 17, 2012 | 5.95 |
| May 16, 2012 | 5.98 |
| May 15, 2012 | 6.00 |
| May 14, 2012 | 6.02 |
| May 11, 2012 | 6.04 |
| May 10, 2012 | 6.06 |
| May 9, 2012 | 6.08 |
| May 8, 2012 | 6.11 |
| May 7, 2012 | 6.13 |
| May 4, 2012 | 6.16 |
| May 3, 2012 | 6.18 |
| May 2, 2012 | 6.21 |
| May 1, 2012 | 6.23 |
| Apr 30, 2012 | 6.25 |
| Apr 27, 2012 | 6.27 |
| Apr 26, 2012 | 6.30 |
| Apr 25, 2012 | 6.32 |
| Apr 24, 2012 | 6.34 |
| Apr 23, 2012 | 6.37 |
| Apr 20, 2012 | 6.39 |
| Apr 19, 2012 | 6.41 |
| Apr 18, 2012 | 6.43 |
| Apr 17, 2012 | 6.44 |
| Apr 16, 2012 | 6.46 |
| Apr 13, 2012 | 6.47 |
| Apr 12, 2012 | 6.48 |
| Apr 11, 2012 | 6.49 |
| Apr 10, 2012 | 6.50 |
| Apr 9, 2012 | 6.51 |
| Apr 5, 2012 | 6.52 |
| Apr 4, 2012 | 6.53 |
| Apr 3, 2012 | 6.54 |
| Apr 2, 2012 | 6.55 |
| Mar 30, 2012 | 6.56 |
| Mar 29, 2012 | 6.55 |
| Mar 28, 2012 | 6.55 |
| Mar 27, 2012 | 6.55 |
| Mar 26, 2012 | 6.54 |
| Mar 23, 2012 | 6.53 |
| Mar 22, 2012 | 6.54 |
| Mar 21, 2012 | 6.54 |
| Mar 20, 2012 | 6.54 |
| Mar 19, 2012 | 6.55 |
| Mar 16, 2012 | 6.55 |
| Mar 15, 2012 | 6.55 |
| Mar 14, 2012 | 6.56 |
| Mar 13, 2012 | 6.57 |
| Mar 12, 2012 | 6.58 |
| Mar 9, 2012 | 6.60 |
| Mar 8, 2012 | 6.61 |
| Mar 7, 2012 | 6.63 |
| Mar 6, 2012 | 6.65 |
| Mar 5, 2012 | 6.67 |
| Mar 2, 2012 | 6.69 |
| Mar 1, 2012 | 6.71 |
| Feb 29, 2012 | 6.74 |
| Feb 28, 2012 | 6.76 |
| Feb 27, 2012 | 6.78 |
| Feb 24, 2012 | 6.81 |
| Feb 23, 2012 | 6.83 |
| Feb 22, 2012 | 6.85 |
| Feb 21, 2012 | 6.88 |
| Feb 17, 2012 | 6.90 |
| Feb 16, 2012 | 6.91 |
| Feb 15, 2012 | 6.93 |
| Feb 14, 2012 | 6.96 |
| Feb 13, 2012 | 6.98 |
| Feb 10, 2012 | 7.00 |
| Feb 9, 2012 | 7.02 |
| Feb 8, 2012 | 7.03 |
| Feb 7, 2012 | 7.05 |
| Feb 6, 2012 | 7.07 |
| Feb 3, 2012 | 7.09 |
| Feb 2, 2012 | 7.11 |
| Feb 1, 2012 | 7.13 |
| Jan 31, 2012 | 7.16 |
| Jan 30, 2012 | 7.18 |
| Jan 27, 2012 | 7.20 |
| Jan 26, 2012 | 7.23 |
| Jan 25, 2012 | 7.25 |
| Jan 24, 2012 | 7.27 |
| Jan 23, 2012 | 7.29 |
| Jan 20, 2012 | 7.31 |
| Jan 19, 2012 | 7.34 |
| Jan 18, 2012 | 7.36 |
| Jan 17, 2012 | 7.38 |
| Jan 13, 2012 | 7.41 |
| Jan 12, 2012 | 7.44 |
| Jan 11, 2012 | 7.47 |
| Jan 10, 2012 | 7.49 |
| Jan 9, 2012 | 7.52 |
| Jan 6, 2012 | 7.55 |
| Jan 5, 2012 | 7.58 |
| Jan 4, 2012 | 7.61 |
| Jan 3, 2012 | 7.64 |
| Dec 30, 2011 | 7.67 |
| Dec 29, 2011 | 7.70 |
| Dec 28, 2011 | 7.73 |
| Dec 27, 2011 | 7.76 |
| Dec 23, 2011 | 7.79 |
| Dec 22, 2011 | 7.83 |
| Dec 21, 2011 | 7.86 |
| Dec 20, 2011 | 7.89 |
| Dec 19, 2011 | 7.93 |
| Dec 16, 2011 | 7.97 |
| Dec 15, 2011 | 8.02 |
| Dec 14, 2011 | 8.06 |
| Dec 13, 2011 | 8.10 |
| Dec 12, 2011 | 8.14 |
| Dec 9, 2011 | 8.18 |
| Dec 8, 2011 | 8.21 |
| Dec 7, 2011 | 8.25 |
| Dec 6, 2011 | 8.29 |
| Dec 5, 2011 | 8.33 |
| Dec 2, 2011 | 8.37 |
| Dec 1, 2011 | 8.41 |
| Nov 30, 2011 | 8.45 |
| Nov 29, 2011 | 8.49 |
| Nov 28, 2011 | 8.53 |
| Nov 25, 2011 | 8.57 |
| Nov 23, 2011 | 8.61 |
| Nov 22, 2011 | 8.65 |
| Nov 21, 2011 | 8.69 |
| Nov 18, 2011 | 8.73 |
| Nov 17, 2011 | 8.77 |
| Nov 16, 2011 | 8.81 |
| Nov 15, 2011 | 8.84 |
| Nov 14, 2011 | 8.88 |
| Nov 11, 2011 | 8.92 |
| Nov 10, 2011 | 8.96 |
| Nov 9, 2011 | 9.00 |
| Nov 8, 2011 | 9.04 |
| Nov 7, 2011 | 9.08 |
| Nov 4, 2011 | 9.13 |
| Nov 3, 2011 | 9.17 |
| Nov 2, 2011 | 9.21 |
| Nov 1, 2011 | 9.25 |
| Oct 31, 2011 | 9.29 |
| Oct 28, 2011 | 9.34 |
| Oct 27, 2011 | 9.38 |
| Oct 26, 2011 | 9.43 |
| Oct 25, 2011 | 9.48 |
| Oct 24, 2011 | 9.53 |
| Oct 21, 2011 | 9.57 |
| Oct 20, 2011 | 9.61 |
| Oct 19, 2011 | 9.65 |
| Oct 18, 2011 | 9.69 |
| Oct 17, 2011 | 9.72 |
| Oct 14, 2011 | 9.76 |
| Oct 13, 2011 | 9.80 |
| Oct 12, 2011 | 9.83 |
| Oct 11, 2011 | 9.86 |
| Oct 10, 2011 | 9.89 |
| Oct 7, 2011 | 9.92 |
| Oct 6, 2011 | 9.95 |
| Oct 5, 2011 | 9.98 |
| Oct 4, 2011 | 10.01 |
| Oct 3, 2011 | 10.04 |
| Sep 30, 2011 | 10.07 |
| Sep 29, 2011 | 10.10 |
| Sep 28, 2011 | 10.12 |
| Sep 27, 2011 | 10.15 |
| Sep 26, 2011 | 10.17 |
| Sep 23, 2011 | 10.19 |
| Sep 22, 2011 | 10.21 |
| Sep 21, 2011 | 10.24 |
| Sep 20, 2011 | 10.25 |
| Sep 19, 2011 | 10.27 |
| Sep 16, 2011 | 10.29 |
| Sep 15, 2011 | 10.30 |
| Sep 14, 2011 | 10.32 |
| Sep 13, 2011 | 10.34 |
| Sep 12, 2011 | 10.36 |
| Sep 9, 2011 | 10.38 |
| Sep 8, 2011 | 10.40 |
| Sep 7, 2011 | 10.42 |
| Sep 6, 2011 | 10.44 |
| Sep 2, 2011 | 10.46 |
| Sep 1, 2011 | 10.48 |
| Aug 31, 2011 | 10.50 |
| Aug 30, 2011 | 10.52 |
| Aug 29, 2011 | 10.54 |
| Aug 26, 2011 | 10.56 |
| Aug 25, 2011 | 10.58 |
| Aug 24, 2011 | 10.60 |
| Aug 23, 2011 | 10.63 |
| Aug 22, 2011 | 10.65 |
| Aug 19, 2011 | 10.68 |
| Aug 18, 2011 | 10.71 |
| Aug 17, 2011 | 10.73 |
| Aug 16, 2011 | 10.75 |
| Aug 15, 2011 | 10.78 |
| Aug 12, 2011 | 10.80 |
| Aug 11, 2011 | 10.83 |
| Aug 10, 2011 | 10.86 |
| Aug 9, 2011 | 10.89 |
| Aug 8, 2011 | 10.92 |
| Aug 5, 2011 | 10.94 |
| Aug 4, 2011 | 10.97 |
| Aug 3, 2011 | 10.99 |
| Aug 2, 2011 | 11.01 |
| Aug 1, 2011 | 11.03 |
| Jul 29, 2011 | 11.04 |
| Jul 28, 2011 | 11.05 |
| Jul 27, 2011 | 11.07 |
| Jul 26, 2011 | 11.08 |
| Jul 25, 2011 | 11.09 |
| Jul 22, 2011 | 11.09 |
| Jul 21, 2011 | 11.10 |
| Jul 20, 2011 | 11.10 |
| Jul 19, 2011 | 11.11 |
| Jul 18, 2011 | 11.11 |
| Jul 15, 2011 | 11.12 |
| Jul 14, 2011 | 11.12 |
| Jul 13, 2011 | 11.13 |
| Jul 12, 2011 | 11.14 |
| Jul 11, 2011 | 11.15 |
| Jul 8, 2011 | 11.16 |
| Jul 7, 2011 | 11.17 |
| Jul 6, 2011 | 11.17 |
| Jul 5, 2011 | 11.18 |
| Jul 1, 2011 | 11.20 |
| Jun 30, 2011 | 11.21 |
| Jun 29, 2011 | 11.23 |
| Jun 28, 2011 | 11.25 |
| Jun 27, 2011 | 11.27 |
| Jun 24, 2011 | 11.29 |
| Jun 23, 2011 | 11.31 |
| Jun 22, 2011 | 11.33 |
| Jun 21, 2011 | 11.35 |
| Jun 20, 2011 | 11.38 |
| Jun 17, 2011 | 11.40 |
| Jun 16, 2011 | 11.42 |
| Jun 15, 2011 | 11.44 |
| Jun 14, 2011 | 11.47 |
| Jun 13, 2011 | 11.49 |
| Jun 10, 2011 | 11.51 |
| Jun 9, 2011 | 11.53 |
| Jun 8, 2011 | 11.55 |
| Jun 7, 2011 | 11.57 |
| Jun 6, 2011 | 11.58 |
| Jun 3, 2011 | 11.59 |
| Jun 2, 2011 | 11.61 |
| Jun 1, 2011 | 11.62 |
| May 31, 2011 | 11.63 |
| May 27, 2011 | 11.64 |
| May 26, 2011 | 11.65 |
| May 25, 2011 | 11.66 |
| May 24, 2011 | 11.68 |
| May 23, 2011 | 11.69 |
| May 20, 2011 | 11.70 |
| May 19, 2011 | 11.71 |
| May 18, 2011 | 11.72 |
| May 17, 2011 | 11.72 |
| May 16, 2011 | 11.73 |
| May 13, 2011 | 11.74 |
| May 12, 2011 | 11.74 |
| May 11, 2011 | 11.74 |
| May 10, 2011 | 11.74 |
| May 9, 2011 | 11.74 |
| May 6, 2011 | 11.74 |
| May 5, 2011 | 11.74 |
| May 4, 2011 | 11.75 |
| May 3, 2011 | 11.75 |
| May 2, 2011 | 11.76 |
| Apr 29, 2011 | 11.76 |
| Apr 28, 2011 | 11.75 |
| Apr 27, 2011 | 11.75 |
| Apr 26, 2011 | 11.74 |
| Apr 25, 2011 | 11.74 |
| Apr 21, 2011 | 11.74 |
| Apr 20, 2011 | 11.73 |
| Apr 19, 2011 | 11.72 |
| Apr 18, 2011 | 11.72 |
| Apr 15, 2011 | 11.71 |
| Apr 14, 2011 | 11.71 |
| Apr 13, 2011 | 11.71 |
| Apr 12, 2011 | 11.70 |
| Apr 11, 2011 | 11.70 |
| Apr 8, 2011 | 11.70 |
| Apr 7, 2011 | 11.70 |
| Apr 6, 2011 | 11.70 |
| Apr 5, 2011 | 11.71 |
| Apr 4, 2011 | 11.71 |
| Apr 1, 2011 | 11.72 |
| Mar 31, 2011 | 11.73 |
| Mar 30, 2011 | 11.72 |
| Mar 29, 2011 | 11.71 |
| Mar 28, 2011 | 11.70 |
| Mar 25, 2011 | 11.69 |
| Mar 24, 2011 | 11.68 |
| Mar 23, 2011 | 11.67 |
| Mar 22, 2011 | 11.65 |
| Mar 21, 2011 | 11.64 |
| Mar 18, 2011 | 11.63 |
| Mar 17, 2011 | 11.62 |
| Mar 16, 2011 | 11.61 |
| Mar 15, 2011 | 11.60 |
| Mar 14, 2011 | 11.59 |
| Mar 11, 2011 | 11.58 |
| Mar 10, 2011 | 11.57 |
| Mar 9, 2011 | 11.55 |
| Mar 8, 2011 | 11.53 |
| Mar 7, 2011 | 11.52 |
| Mar 4, 2011 | 11.50 |
| Mar 3, 2011 | 11.48 |
| Mar 2, 2011 | 11.47 |
| Mar 1, 2011 | 11.45 |
| Feb 28, 2011 | 11.44 |
| Feb 25, 2011 | 11.42 |
| Feb 24, 2011 | 11.40 |
| Feb 23, 2011 | 11.38 |
| Feb 22, 2011 | 11.36 |
| Feb 18, 2011 | 11.33 |
| Feb 17, 2011 | 11.31 |
| Feb 16, 2011 | 11.29 |
| Feb 15, 2011 | 11.26 |
| Feb 14, 2011 | 11.24 |
| Feb 11, 2011 | 11.22 |
| Feb 10, 2011 | 11.19 |
| Feb 9, 2011 | 11.17 |
| Feb 8, 2011 | 11.15 |
| Feb 7, 2011 | 11.12 |
| Feb 4, 2011 | 11.10 |
| Feb 3, 2011 | 11.08 |
| Feb 2, 2011 | 11.05 |
| Feb 1, 2011 | 11.02 |
| Jan 31, 2011 | 11.00 |
| Jan 28, 2011 | 10.97 |
| Jan 27, 2011 | 10.94 |
| Jan 26, 2011 | 10.91 |
| Jan 25, 2011 | 10.88 |
| Jan 24, 2011 | 10.85 |
| Jan 21, 2011 | 10.82 |
| Jan 20, 2011 | 10.78 |
| Jan 19, 2011 | 10.75 |
| Jan 18, 2011 | 10.72 |
| Jan 14, 2011 | 10.68 |
| Jan 13, 2011 | 10.64 |
| Jan 12, 2011 | 10.60 |
| Jan 11, 2011 | 10.56 |
| Jan 10, 2011 | 10.52 |
| Jan 7, 2011 | 10.48 |
| Jan 6, 2011 | 10.45 |
| Jan 5, 2011 | 10.42 |
| Jan 4, 2011 | 10.40 |
| Jan 3, 2011 | 10.37 |
| Dec 31, 2010 | 10.35 |
| Dec 30, 2010 | 10.32 |
| Dec 29, 2010 | 10.30 |
| Dec 28, 2010 | 10.27 |
| Dec 27, 2010 | 10.24 |
| Dec 23, 2010 | 10.22 |
| Dec 22, 2010 | 10.20 |
| Dec 21, 2010 | 10.18 |
| Dec 20, 2010 | 10.16 |
| Dec 17, 2010 | 10.13 |
| Dec 16, 2010 | 10.11 |
| Dec 15, 2010 | 10.09 |
| Dec 14, 2010 | 10.08 |
| Dec 13, 2010 | 10.06 |
| Dec 10, 2010 | 10.05 |
| Dec 9, 2010 | 10.04 |
| Dec 8, 2010 | 10.03 |
| Dec 7, 2010 | 10.02 |
| Dec 6, 2010 | 10.00 |
| Dec 3, 2010 | 9.99 |
| Dec 2, 2010 | 9.98 |
| Dec 1, 2010 | 9.97 |
| Nov 30, 2010 | 9.96 |
| Nov 29, 2010 | 9.95 |
| Nov 26, 2010 | 9.94 |
| Nov 24, 2010 | 9.93 |
| Nov 23, 2010 | 9.91 |
| Nov 22, 2010 | 9.90 |
| Nov 19, 2010 | 9.89 |
| Nov 18, 2010 | 9.88 |
| Nov 17, 2010 | 9.86 |
| Nov 16, 2010 | 9.85 |
| Nov 15, 2010 | 9.84 |
| Nov 12, 2010 | 9.83 |
| Nov 11, 2010 | 9.82 |
| Nov 10, 2010 | 9.81 |
| Nov 9, 2010 | 9.80 |
| Nov 8, 2010 | 9.79 |
| Nov 5, 2010 | 9.77 |
| Nov 4, 2010 | 9.76 |
| Nov 3, 2010 | 9.75 |
| Nov 2, 2010 | 9.74 |
| Nov 1, 2010 | 9.74 |
| Oct 29, 2010 | 9.72 |
| Oct 28, 2010 | 9.71 |
| Oct 27, 2010 | 9.69 |
| Oct 26, 2010 | 9.67 |
| Oct 25, 2010 | 9.66 |
| Oct 22, 2010 | 9.64 |
| Oct 21, 2010 | 9.62 |
| Oct 20, 2010 | 9.60 |
| Oct 19, 2010 | 9.59 |
| Oct 18, 2010 | 9.58 |
| Oct 15, 2010 | 9.56 |
| Oct 14, 2010 | 9.55 |
| Oct 13, 2010 | 9.53 |
| Oct 12, 2010 | 9.52 |
| Oct 11, 2010 | 9.52 |
| Oct 8, 2010 | 9.51 |
| Oct 7, 2010 | 9.50 |
| Oct 6, 2010 | 9.49 |
| Oct 5, 2010 | 9.48 |
| Oct 4, 2010 | 9.47 |
| Oct 1, 2010 | 9.47 |
| Sep 30, 2010 | 9.46 |
| Sep 29, 2010 | 9.45 |
| Sep 28, 2010 | 9.44 |
| Sep 27, 2010 | 9.43 |
| Sep 24, 2010 | 9.42 |
| Sep 23, 2010 | 9.41 |
| Sep 22, 2010 | 9.40 |
| Sep 21, 2010 | 9.39 |
| Sep 20, 2010 | 9.38 |
| Sep 17, 2010 | 9.37 |
| Sep 16, 2010 | 9.36 |
| Sep 15, 2010 | 9.34 |
| Sep 14, 2010 | 9.33 |
| Sep 13, 2010 | 9.31 |
| Sep 10, 2010 | 9.29 |
| Sep 9, 2010 | 9.27 |
| Sep 8, 2010 | 9.25 |
| Sep 7, 2010 | 9.24 |
| Sep 3, 2010 | 9.22 |
| Sep 2, 2010 | 9.20 |
| Sep 1, 2010 | 9.18 |
| Aug 31, 2010 | 9.16 |
| Aug 30, 2010 | 9.15 |
| Aug 27, 2010 | 9.12 |
| Aug 26, 2010 | 9.10 |
| Aug 25, 2010 | 9.09 |
| Aug 24, 2010 | 9.07 |
| Aug 23, 2010 | 9.05 |
| Aug 20, 2010 | 9.03 |
| Aug 19, 2010 | 9.02 |
| Aug 18, 2010 | 9.00 |
| Aug 17, 2010 | 8.98 |
| Aug 16, 2010 | 8.97 |
| Aug 13, 2010 | 8.95 |
| Aug 12, 2010 | 8.94 |
| Aug 11, 2010 | 8.93 |
| Aug 10, 2010 | 8.92 |
| Aug 9, 2010 | 8.91 |
| Aug 6, 2010 | 8.90 |
| Aug 5, 2010 | 8.90 |
| Aug 4, 2010 | 8.89 |
| Aug 3, 2010 | 8.88 |
| Aug 2, 2010 | 8.88 |
| Jul 30, 2010 | 8.88 |
| Jul 29, 2010 | 8.88 |
| Jul 28, 2010 | 8.87 |
| Jul 27, 2010 | 8.87 |
| Jul 26, 2010 | 8.87 |
| Jul 23, 2010 | 8.87 |
| Jul 22, 2010 | 8.87 |
| Jul 21, 2010 | 8.87 |
| Jul 20, 2010 | 8.87 |
| Jul 19, 2010 | 8.86 |
| Jul 16, 2010 | 8.85 |
| Jul 15, 2010 | 8.85 |
| Jul 14, 2010 | 8.84 |
| Jul 13, 2010 | 8.84 |
| Jul 12, 2010 | 8.85 |
| Jul 9, 2010 | 8.85 |
| Jul 8, 2010 | 8.86 |
| Jul 7, 2010 | 8.86 |
| Jul 6, 2010 | 8.87 |
| Jul 2, 2010 | 8.89 |
| Jul 1, 2010 | 8.90 |
| Jun 30, 2010 | 8.91 |
| Jun 29, 2010 | 8.92 |
| Jun 28, 2010 | 8.93 |
| Jun 25, 2010 | 8.94 |
| Jun 24, 2010 | 8.94 |
| Jun 23, 2010 | 8.94 |
| Jun 22, 2010 | 8.95 |
| Jun 21, 2010 | 8.95 |
| Jun 18, 2010 | 8.95 |
| Jun 17, 2010 | 8.96 |
| Jun 16, 2010 | 8.96 |
| Jun 15, 2010 | 8.95 |
| Jun 14, 2010 | 8.95 |
| Jun 11, 2010 | 8.94 |
| Jun 10, 2010 | 8.94 |
| Jun 9, 2010 | 8.94 |
| Jun 8, 2010 | 8.94 |
| Jun 7, 2010 | 8.94 |
| Jun 4, 2010 | 8.95 |
| Jun 3, 2010 | 8.96 |
| Jun 2, 2010 | 8.97 |
| Jun 1, 2010 | 8.98 |
| May 28, 2010 | 8.99 |
| May 27, 2010 | 9.01 |
| May 26, 2010 | 9.03 |
| May 25, 2010 | 9.06 |
| May 24, 2010 | 9.09 |
| May 21, 2010 | 9.11 |
| May 20, 2010 | 9.14 |
| May 19, 2010 | 9.17 |
| May 18, 2010 | 9.19 |
| May 17, 2010 | 9.22 |
| May 14, 2010 | 9.25 |
| May 13, 2010 | 9.27 |
| May 12, 2010 | 9.31 |
| May 11, 2010 | 9.33 |
| May 10, 2010 | 9.35 |
| May 7, 2010 | 9.36 |
| May 6, 2010 | 9.38 |
| May 5, 2010 | 9.39 |
| May 4, 2010 | 9.41 |
| May 3, 2010 | 9.42 |
| Apr 30, 2010 | 9.43 |
| Apr 29, 2010 | 9.43 |
| Apr 28, 2010 | 9.44 |
| Apr 27, 2010 | 9.44 |
| Apr 26, 2010 | 9.44 |
| Apr 23, 2010 | 9.44 |
| Apr 22, 2010 | 9.44 |
| Apr 21, 2010 | 9.45 |
| Apr 20, 2010 | 9.46 |
| Apr 19, 2010 | 9.47 |
| Apr 16, 2010 | 9.48 |
| Apr 15, 2010 | 9.49 |
| Apr 14, 2010 | 9.50 |
| Apr 13, 2010 | 9.52 |
| Apr 12, 2010 | 9.54 |
| Apr 9, 2010 | 9.54 |
| Apr 8, 2010 | 9.55 |
| Apr 7, 2010 | 9.56 |
| Apr 6, 2010 | 9.57 |
| Apr 5, 2010 | 9.58 |
| Apr 1, 2010 | 9.59 |
| Mar 31, 2010 | 9.60 |
| Mar 30, 2010 | 9.60 |
| Mar 29, 2010 | 9.61 |
| Mar 26, 2010 | 9.62 |
| Mar 25, 2010 | 9.62 |
| Mar 24, 2010 | 9.64 |
| Mar 23, 2010 | 9.65 |
| Mar 22, 2010 | 9.65 |
| Mar 19, 2010 | 9.66 |
| Mar 18, 2010 | 9.67 |
| Mar 17, 2010 | 9.67 |
| Mar 16, 2010 | 9.67 |
| Mar 15, 2010 | 9.67 |
| Mar 12, 2010 | 9.67 |
| Mar 11, 2010 | 9.67 |
| Mar 10, 2010 | 9.66 |
| Mar 9, 2010 | 9.66 |
| Mar 8, 2010 | 9.65 |
| Mar 5, 2010 | 9.64 |
| Mar 4, 2010 | 9.63 |
| Mar 3, 2010 | 9.62 |
| Mar 2, 2010 | 9.61 |
| Mar 1, 2010 | 9.60 |
| Feb 26, 2010 | 9.58 |
| Feb 25, 2010 | 9.57 |
| Feb 24, 2010 | 9.56 |
| Feb 23, 2010 | 9.54 |
| Feb 22, 2010 | 9.53 |
| Feb 19, 2010 | 9.51 |
| Feb 18, 2010 | 9.49 |
| Feb 17, 2010 | 9.47 |
| Feb 16, 2010 | 9.45 |
| Feb 12, 2010 | 9.43 |
| Feb 11, 2010 | 9.41 |
| Feb 10, 2010 | 9.40 |
| Feb 9, 2010 | 9.39 |
| Feb 8, 2010 | 9.37 |
| Feb 5, 2010 | 9.35 |
| Feb 4, 2010 | 9.33 |
| Feb 3, 2010 | 9.31 |
| Feb 2, 2010 | 9.29 |
| Feb 1, 2010 | 9.26 |
| Jan 29, 2010 | 9.24 |
| Jan 28, 2010 | 9.22 |
| Jan 27, 2010 | 9.19 |
| Jan 26, 2010 | 9.17 |
| Jan 25, 2010 | 9.14 |
| Jan 22, 2010 | 9.12 |
| Jan 21, 2010 | 9.09 |
| Jan 20, 2010 | 9.06 |
| Jan 19, 2010 | 9.03 |
| Jan 15, 2010 | 9.00 |
| Jan 14, 2010 | 8.97 |
| Jan 13, 2010 | 8.95 |
| Jan 12, 2010 | 8.92 |
| Jan 11, 2010 | 8.90 |
| Jan 8, 2010 | 8.88 |
| Jan 7, 2010 | 8.85 |
| Jan 6, 2010 | 8.83 |
| Jan 5, 2010 | 8.80 |
| Jan 4, 2010 | 8.78 |
| Dec 31, 2009 | 8.76 |
| Dec 30, 2009 | 8.73 |
| Dec 29, 2009 | 8.71 |
| Dec 28, 2009 | 8.69 |
| Dec 24, 2009 | 8.66 |
| Dec 23, 2009 | 8.63 |
| Dec 22, 2009 | 8.60 |
| Dec 21, 2009 | 8.57 |
| Dec 18, 2009 | 8.54 |
| Dec 17, 2009 | 8.52 |
| Dec 16, 2009 | 8.49 |
| Dec 15, 2009 | 8.46 |
| Dec 14, 2009 | 8.43 |
| Dec 11, 2009 | 8.41 |
| Dec 10, 2009 | 8.38 |
| Dec 9, 2009 | 8.35 |
| Dec 8, 2009 | 8.33 |
| Dec 7, 2009 | 8.30 |
| Dec 4, 2009 | 8.27 |
| Dec 3, 2009 | 8.24 |
| Dec 2, 2009 | 8.22 |
| Dec 1, 2009 | 8.20 |
| Nov 30, 2009 | 8.18 |
| Nov 27, 2009 | 8.16 |
| Nov 25, 2009 | 8.14 |
| Nov 24, 2009 | 8.13 |
| Nov 23, 2009 | 8.11 |
| Nov 20, 2009 | 8.09 |
| Nov 19, 2009 | 8.08 |
| Nov 18, 2009 | 8.06 |
| Nov 17, 2009 | 8.04 |
| Nov 16, 2009 | 8.01 |
| Nov 13, 2009 | 7.99 |
| Nov 12, 2009 | 7.97 |
| Nov 11, 2009 | 7.96 |
| Nov 10, 2009 | 7.95 |
| Nov 9, 2009 | 7.95 |
| Nov 6, 2009 | 7.94 |
| Nov 5, 2009 | 7.94 |
| Nov 4, 2009 | 7.93 |
| Nov 3, 2009 | 7.93 |
| Nov 2, 2009 | 7.93 |
| Oct 30, 2009 | 7.92 |
| Oct 29, 2009 | 7.91 |
| Oct 28, 2009 | 7.89 |
| Oct 27, 2009 | 7.88 |
| Oct 26, 2009 | 7.85 |
| Oct 23, 2009 | 7.83 |
| Oct 22, 2009 | 7.80 |
| Oct 21, 2009 | 7.78 |
| Oct 20, 2009 | 7.75 |
| Oct 19, 2009 | 7.72 |
| Oct 16, 2009 | 7.69 |
| Oct 15, 2009 | 7.65 |
| Oct 14, 2009 | 7.62 |
| Oct 13, 2009 | 7.58 |
| Oct 12, 2009 | 7.54 |
| Oct 9, 2009 | 7.51 |
| Oct 8, 2009 | 7.47 |
| Oct 7, 2009 | 7.43 |
| Oct 6, 2009 | 7.39 |
| Oct 5, 2009 | 7.35 |
| Oct 2, 2009 | 7.31 |
| Oct 1, 2009 | 7.28 |
| Sep 30, 2009 | 7.24 |
| Sep 29, 2009 | 7.21 |
| Sep 28, 2009 | 7.18 |
| Sep 25, 2009 | 7.15 |
| Sep 24, 2009 | 7.11 |
| Sep 23, 2009 | 7.08 |
| Sep 22, 2009 | 7.04 |
| Sep 21, 2009 | 7.01 |
| Sep 18, 2009 | 6.97 |
| Sep 17, 2009 | 6.93 |
| Sep 16, 2009 | 6.90 |
| Sep 15, 2009 | 6.86 |
| Sep 14, 2009 | 6.82 |
| Sep 11, 2009 | 6.78 |
| Sep 10, 2009 | 6.73 |
| Sep 9, 2009 | 6.69 |
| Sep 8, 2009 | 6.66 |
| Sep 4, 2009 | 6.62 |
| Sep 3, 2009 | 6.59 |
| Sep 2, 2009 | 6.56 |
| Sep 1, 2009 | 6.53 |
| Aug 31, 2009 | 6.49 |
| Aug 28, 2009 | 6.46 |
| Aug 27, 2009 | 6.45 |
| Aug 26, 2009 | 6.43 |
| Aug 25, 2009 | 6.42 |
| Aug 24, 2009 | 6.41 |
| Aug 21, 2009 | 6.40 |
| Aug 20, 2009 | 6.39 |
| Aug 19, 2009 | 6.38 |
| Aug 18, 2009 | 6.35 |
| Aug 17, 2009 | 6.32 |
| Aug 14, 2009 | 6.30 |
| Aug 13, 2009 | 6.26 |
| Aug 12, 2009 | 6.22 |
| Aug 11, 2009 | 6.18 |
| Aug 10, 2009 | 6.14 |
| Aug 7, 2009 | 6.10 |
| Aug 6, 2009 | 6.05 |
| Aug 5, 2009 | 6.02 |
| Aug 4, 2009 | 5.98 |
| Aug 3, 2009 | 5.94 |
| Jul 31, 2009 | 5.91 |
| Jul 30, 2009 | 5.87 |
| Jul 29, 2009 | 5.83 |
| Jul 28, 2009 | 5.79 |
| Jul 27, 2009 | 5.75 |
| Jul 24, 2009 | 5.71 |
| Jul 23, 2009 | 5.68 |
| Jul 22, 2009 | 5.66 |
| Jul 21, 2009 | 5.64 |
| Jul 20, 2009 | 5.62 |
| Jul 17, 2009 | 5.60 |
| Jul 16, 2009 | 5.59 |
| Jul 15, 2009 | 5.57 |
| Jul 14, 2009 | 5.56 |
| Jul 13, 2009 | 5.55 |
| Jul 10, 2009 | 5.54 |
| Jul 9, 2009 | 5.53 |
| Jul 8, 2009 | 5.52 |
| Jul 7, 2009 | 5.52 |
| Jul 6, 2009 | 5.50 |
| Jul 2, 2009 | 5.48 |
| Jul 1, 2009 | 5.47 |
| Jun 30, 2009 | 5.45 |
| Jun 29, 2009 | 5.44 |
| Jun 26, 2009 | 5.42 |
| Jun 25, 2009 | 5.40 |
| Jun 24, 2009 | 5.39 |
| Jun 23, 2009 | 5.38 |
| Jun 22, 2009 | 5.37 |
| Jun 19, 2009 | 5.36 |
| Jun 18, 2009 | 5.34 |
| Jun 17, 2009 | 5.33 |
| Jun 16, 2009 | 5.33 |
| Jun 15, 2009 | 5.32 |
| Jun 12, 2009 | 5.31 |
| Jun 11, 2009 | 5.30 |
| Jun 10, 2009 | 5.29 |
| Jun 9, 2009 | 5.28 |
| Jun 8, 2009 | 5.27 |
| Jun 5, 2009 | 5.25 |
| Jun 4, 2009 | 5.24 |
| Jun 3, 2009 | 5.23 |
| Jun 2, 2009 | 5.22 |
| Jun 1, 2009 | 5.22 |
| May 29, 2009 | 5.22 |
| May 28, 2009 | 5.21 |
| May 27, 2009 | 5.21 |
| May 26, 2009 | 5.21 |
| May 22, 2009 | 5.21 |
| May 21, 2009 | 5.21 |
| May 20, 2009 | 5.22 |
| May 19, 2009 | 5.22 |
| May 18, 2009 | 5.23 |
| May 15, 2009 | 5.24 |
| May 14, 2009 | 5.24 |
| May 13, 2009 | 5.25 |
| May 12, 2009 | 5.25 |
| May 11, 2009 | 5.25 |
| May 8, 2009 | 5.26 |
| May 7, 2009 | 5.27 |
| May 6, 2009 | 5.28 |
| May 5, 2009 | 5.29 |
| May 4, 2009 | 5.30 |
| May 1, 2009 | 5.32 |
| Apr 30, 2009 | 5.33 |
| Apr 29, 2009 | 5.34 |
| Apr 28, 2009 | 5.35 |
| Apr 27, 2009 | 5.36 |
| Apr 24, 2009 | 5.36 |
| Apr 23, 2009 | 5.37 |
| Apr 22, 2009 | 5.38 |
| Apr 21, 2009 | 5.40 |
| Apr 20, 2009 | 5.41 |
| Apr 17, 2009 | 5.42 |
| Apr 16, 2009 | 5.43 |
| Apr 15, 2009 | 5.45 |
| Apr 14, 2009 | 5.46 |
| Apr 13, 2009 | 5.48 |
| Apr 9, 2009 | 5.49 |
| Apr 8, 2009 | 5.51 |
| Apr 7, 2009 | 5.53 |
| Apr 6, 2009 | 5.54 |
| Apr 3, 2009 | 5.56 |
| Apr 2, 2009 | 5.58 |
| Apr 1, 2009 | 5.59 |
| Mar 31, 2009 | 5.61 |
| Mar 30, 2009 | 5.63 |
| Mar 27, 2009 | 5.64 |
| Mar 26, 2009 | 5.65 |
| Mar 25, 2009 | 5.66 |
| Mar 24, 2009 | 5.68 |
| Mar 23, 2009 | 5.70 |
| Mar 20, 2009 | 5.72 |
| Mar 19, 2009 | 5.73 |
| Mar 18, 2009 | 5.75 |
| Mar 17, 2009 | 5.77 |
| Mar 16, 2009 | 5.79 |
| Mar 13, 2009 | 5.82 |
| Mar 12, 2009 | 5.84 |
| Mar 11, 2009 | 5.87 |
| Mar 10, 2009 | 5.89 |
| Mar 9, 2009 | 5.92 |
| Mar 6, 2009 | 5.94 |
| Mar 5, 2009 | 5.97 |
| Mar 4, 2009 | 6.00 |
| Mar 3, 2009 | 6.03 |
| Mar 2, 2009 | 6.06 |
| Feb 27, 2009 | 6.09 |
| Feb 26, 2009 | 6.12 |
| Feb 25, 2009 | 6.15 |
| Feb 24, 2009 | 6.17 |
| Feb 23, 2009 | 6.20 |
| Feb 20, 2009 | 6.22 |
| Feb 19, 2009 | 6.23 |
| Feb 18, 2009 | 6.25 |
| Feb 17, 2009 | 6.27 |
| Feb 13, 2009 | 6.29 |
| Feb 12, 2009 | 6.31 |
| Feb 11, 2009 | 6.33 |
| Feb 10, 2009 | 6.34 |
| Feb 9, 2009 | 6.36 |
| Feb 6, 2009 | 6.38 |
| Feb 5, 2009 | 6.40 |
| Feb 4, 2009 | 6.42 |
| Feb 3, 2009 | 6.44 |
| Feb 2, 2009 | 6.46 |
| Jan 30, 2009 | 6.49 |
| Jan 29, 2009 | 6.51 |
| Jan 28, 2009 | 6.52 |
| Jan 27, 2009 | 6.53 |
| Jan 26, 2009 | 6.54 |
| Jan 23, 2009 | 6.55 |
| Jan 22, 2009 | 6.56 |
| Jan 21, 2009 | 6.58 |
| Jan 20, 2009 | 6.59 |
| Jan 16, 2009 | 6.61 |
| Jan 15, 2009 | 6.63 |
| Jan 14, 2009 | 6.65 |
| Jan 13, 2009 | 6.68 |
| Jan 12, 2009 | 6.70 |
| Jan 9, 2009 | 6.73 |
| Jan 8, 2009 | 6.76 |
| Jan 7, 2009 | 6.78 |
| Jan 6, 2009 | 6.81 |
| Jan 5, 2009 | 6.83 |
| Jan 2, 2009 | 6.85 |
| Dec 31, 2008 | 6.88 |
| Dec 30, 2008 | 6.90 |
| Dec 29, 2008 | 6.92 |
| Dec 26, 2008 | 6.94 |
| Dec 24, 2008 | 6.96 |
| Dec 23, 2008 | 6.98 |
| Dec 22, 2008 | 7.01 |
| Dec 19, 2008 | 7.04 |
| Dec 18, 2008 | 7.06 |
| Dec 17, 2008 | 7.09 |
| Dec 16, 2008 | 7.11 |
| Dec 15, 2008 | 7.13 |
| Dec 12, 2008 | 7.15 |
| Dec 11, 2008 | 7.18 |
| Dec 10, 2008 | 7.20 |
| Dec 9, 2008 | 7.23 |
| Dec 8, 2008 | 7.26 |
| Dec 5, 2008 | 7.28 |
| Dec 4, 2008 | 7.31 |
| Dec 3, 2008 | 7.33 |
| Dec 2, 2008 | 7.36 |
| Dec 1, 2008 | 7.38 |
| Nov 28, 2008 | 7.40 |
| Nov 26, 2008 | 7.43 |
| Nov 25, 2008 | 7.45 |
| Nov 24, 2008 | 7.48 |
| Nov 21, 2008 | 7.50 |
| Nov 20, 2008 | 7.52 |
| Nov 19, 2008 | 7.53 |
| Nov 18, 2008 | 7.55 |
| Nov 17, 2008 | 7.56 |
| Nov 14, 2008 | 7.58 |
| Nov 13, 2008 | 7.59 |
| Nov 12, 2008 | 7.61 |
| Nov 11, 2008 | 7.62 |
| Nov 10, 2008 | 7.63 |
| Nov 7, 2008 | 7.64 |
| Nov 6, 2008 | 7.64 |
| Nov 5, 2008 | 7.65 |
| Nov 4, 2008 | 7.66 |
| Nov 3, 2008 | 7.67 |
| Oct 31, 2008 | 7.68 |
| Oct 30, 2008 | 7.70 |
| Oct 29, 2008 | 7.71 |
| Oct 28, 2008 | 7.73 |
| Oct 27, 2008 | 7.76 |
| Oct 24, 2008 | 7.78 |
| Oct 23, 2008 | 7.80 |
| Oct 22, 2008 | 7.83 |
| Oct 21, 2008 | 7.84 |
| Oct 20, 2008 | 7.86 |
| Oct 17, 2008 | 7.87 |
| Oct 16, 2008 | 7.88 |
| Oct 15, 2008 | 7.90 |
| Oct 14, 2008 | 7.91 |
| Oct 13, 2008 | 7.91 |
| Oct 10, 2008 | 7.92 |
| Oct 9, 2008 | 7.94 |
| Oct 8, 2008 | 7.95 |
| Oct 7, 2008 | 7.97 |
| Oct 6, 2008 | 7.98 |
| Oct 3, 2008 | 7.99 |
| Oct 2, 2008 | 8.00 |
| Oct 1, 2008 | 8.01 |
| Sep 30, 2008 | 8.03 |
| Sep 29, 2008 | 8.04 |
| Sep 26, 2008 | 8.07 |
| Sep 25, 2008 | 8.11 |
| Sep 24, 2008 | 8.14 |
| Sep 23, 2008 | 8.18 |
| Sep 22, 2008 | 8.22 |
| Sep 19, 2008 | 8.26 |
| Sep 18, 2008 | 8.30 |
| Sep 17, 2008 | 8.34 |
| Sep 16, 2008 | 8.38 |
| Sep 15, 2008 | 8.42 |
| Sep 12, 2008 | 8.46 |
| Sep 11, 2008 | 8.49 |
| Sep 10, 2008 | 8.53 |
| Sep 9, 2008 | 8.57 |
| Sep 8, 2008 | 8.61 |
| Sep 5, 2008 | 8.65 |
| Sep 4, 2008 | 8.69 |
| Sep 3, 2008 | 8.73 |
| Sep 2, 2008 | 8.78 |
| Aug 29, 2008 | 8.83 |
| Aug 28, 2008 | 8.87 |
| Aug 27, 2008 | 8.91 |
| Aug 26, 2008 | 8.95 |
| Aug 25, 2008 | 8.99 |
| Aug 22, 2008 | 9.03 |
| Aug 21, 2008 | 9.08 |
| Aug 20, 2008 | 9.12 |
| Aug 19, 2008 | 9.17 |
| Aug 18, 2008 | 9.21 |
| Aug 15, 2008 | 9.26 |
| Aug 14, 2008 | 9.31 |
| Aug 13, 2008 | 9.36 |
| Aug 12, 2008 | 9.41 |
| Aug 11, 2008 | 9.46 |
| Aug 8, 2008 | 9.51 |
| Aug 7, 2008 | 9.56 |
| Aug 6, 2008 | 9.62 |
| Aug 5, 2008 | 9.67 |
| Aug 4, 2008 | 9.72 |
| Aug 1, 2008 | 9.77 |
| Jul 31, 2008 | 9.82 |
| Jul 30, 2008 | 9.86 |
| Jul 29, 2008 | 9.92 |
| Jul 28, 2008 | 9.97 |
| Jul 25, 2008 | 10.02 |
| Jul 24, 2008 | 10.08 |
| Jul 23, 2008 | 10.13 |
| Jul 22, 2008 | 10.18 |
| Jul 21, 2008 | 10.22 |
| Jul 18, 2008 | 10.26 |
| Jul 17, 2008 | 10.30 |
| Jul 16, 2008 | 10.34 |
| Jul 15, 2008 | 10.38 |
| Jul 14, 2008 | 10.42 |
| Jul 11, 2008 | 10.46 |
| Jul 10, 2008 | 10.50 |
| Jul 9, 2008 | 10.55 |
| Jul 8, 2008 | 10.59 |
| Jul 7, 2008 | 10.64 |
| Jul 3, 2008 | 10.68 |
| Jul 2, 2008 | 10.73 |
| Jul 1, 2008 | 10.77 |
| Jun 30, 2008 | 10.82 |
| Jun 27, 2008 | 10.87 |
| Jun 26, 2008 | 10.91 |
| Jun 25, 2008 | 10.95 |
| Jun 24, 2008 | 10.99 |
| Jun 23, 2008 | 11.04 |
| Jun 20, 2008 | 11.08 |
| Jun 19, 2008 | 11.12 |
| Jun 18, 2008 | 11.16 |
| Jun 17, 2008 | 11.20 |
| Jun 16, 2008 | 11.24 |
| Jun 13, 2008 | 11.28 |
| Jun 12, 2008 | 11.32 |
| Jun 11, 2008 | 11.37 |
| Jun 10, 2008 | 11.41 |
| Jun 9, 2008 | 11.45 |
| Jun 6, 2008 | 11.49 |
| Jun 5, 2008 | 11.52 |
| Jun 4, 2008 | 11.56 |
| Jun 3, 2008 | 11.59 |
| Jun 2, 2008 | 11.63 |
| May 30, 2008 | 11.66 |
| May 29, 2008 | 11.70 |
| May 28, 2008 | 11.74 |
| May 27, 2008 | 11.78 |
| May 23, 2008 | 11.82 |
| May 22, 2008 | 11.86 |
| May 21, 2008 | 11.89 |
| May 20, 2008 | 11.93 |
| May 19, 2008 | 11.96 |
| May 16, 2008 | 11.99 |
| May 15, 2008 | 12.02 |
| May 14, 2008 | 12.05 |
| May 13, 2008 | 12.09 |
| May 12, 2008 | 12.12 |
| May 9, 2008 | 12.16 |
| May 8, 2008 | 12.20 |
| May 7, 2008 | 12.24 |
| May 6, 2008 | 12.28 |
| May 5, 2008 | 12.33 |
| May 2, 2008 | 12.37 |
| May 1, 2008 | 12.41 |
| Apr 30, 2008 | 12.45 |
| Apr 29, 2008 | 12.49 |
| Apr 28, 2008 | 12.53 |
| Apr 25, 2008 | 12.57 |
| Apr 24, 2008 | 12.62 |
| Apr 23, 2008 | 12.66 |
| Apr 22, 2008 | 12.71 |
| Apr 21, 2008 | 12.75 |
| Apr 18, 2008 | 12.79 |
| Apr 17, 2008 | 12.82 |
| Apr 16, 2008 | 12.86 |
| Apr 15, 2008 | 12.90 |
| Apr 14, 2008 | 12.94 |
| Apr 11, 2008 | 12.97 |
| Apr 10, 2008 | 13.01 |
| Apr 9, 2008 | 13.05 |
| Apr 8, 2008 | 13.08 |
| Apr 7, 2008 | 13.12 |
| Apr 4, 2008 | 13.15 |
| Apr 3, 2008 | 13.19 |
| Apr 2, 2008 | 13.22 |
| Apr 1, 2008 | 13.26 |
| Mar 31, 2008 | 13.29 |
| Mar 28, 2008 | 13.32 |
| Mar 27, 2008 | 13.36 |
| Mar 26, 2008 | 13.39 |
| Mar 25, 2008 | 13.43 |
| Mar 24, 2008 | 13.46 |
| Mar 20, 2008 | 13.50 |
| Mar 19, 2008 | 13.54 |
| Mar 18, 2008 | 13.58 |
| Mar 17, 2008 | 13.63 |
| Mar 14, 2008 | 13.69 |
| Mar 13, 2008 | 13.74 |
| Mar 12, 2008 | 13.78 |
| Mar 11, 2008 | 13.83 |
| Mar 10, 2008 | 13.88 |
| Mar 7, 2008 | 13.92 |
| Mar 6, 2008 | 13.98 |
| Mar 5, 2008 | 14.03 |
| Mar 4, 2008 | 14.07 |
| Mar 3, 2008 | 14.12 |
| Feb 29, 2008 | 14.16 |
| Feb 28, 2008 | 14.20 |
| Feb 27, 2008 | 14.24 |
| Feb 26, 2008 | 14.29 |
| Feb 25, 2008 | 14.33 |
| Feb 22, 2008 | 14.37 |
| Feb 21, 2008 | 14.41 |
| Feb 20, 2008 | 14.46 |
| Feb 19, 2008 | 14.50 |
| Feb 15, 2008 | 14.54 |
| Feb 14, 2008 | 14.58 |
| Feb 13, 2008 | 14.62 |
| Feb 12, 2008 | 14.66 |
| Feb 11, 2008 | 14.70 |
| Feb 8, 2008 | 14.74 |
| Feb 7, 2008 | 14.79 |
| Feb 6, 2008 | 14.84 |
| Feb 5, 2008 | 14.89 |
| Feb 4, 2008 | 14.94 |
| Feb 1, 2008 | 15.00 |
| Jan 31, 2008 | 15.05 |
| Jan 30, 2008 | 15.10 |
| Jan 29, 2008 | 15.16 |
| Jan 28, 2008 | 15.21 |
| Jan 25, 2008 | 15.27 |
| Jan 24, 2008 | 15.33 |
| Jan 23, 2008 | 15.38 |
| Jan 22, 2008 | 15.42 |
| Jan 18, 2008 | 15.47 |
| Jan 17, 2008 | 15.51 |
| Jan 16, 2008 | 15.55 |
| Jan 15, 2008 | 15.60 |
| Jan 14, 2008 | 15.64 |
| Jan 11, 2008 | 15.67 |
| Jan 10, 2008 | 15.69 |
| Jan 9, 2008 | 15.72 |
| Jan 8, 2008 | 15.75 |
| Jan 7, 2008 | 15.79 |
| Jan 4, 2008 | 15.82 |
| Jan 3, 2008 | 15.85 |
| Jan 2, 2008 | 15.88 |
| Dec 31, 2007 | 15.90 |
| Dec 28, 2007 | 15.94 |
| Dec 27, 2007 | 15.98 |
| Dec 26, 2007 | 16.02 |
| Dec 24, 2007 | 16.05 |
| Dec 21, 2007 | 16.08 |
| Dec 20, 2007 | 16.11 |
| Dec 19, 2007 | 16.15 |
| Dec 18, 2007 | 16.18 |
| Dec 17, 2007 | 16.21 |
| Dec 14, 2007 | 16.25 |
| Dec 13, 2007 | 16.27 |
| Dec 12, 2007 | 16.30 |
| Dec 11, 2007 | 16.31 |
| Dec 10, 2007 | 16.33 |
| Dec 7, 2007 | 16.34 |
| Dec 6, 2007 | 16.36 |
| Dec 5, 2007 | 16.38 |
| Dec 4, 2007 | 16.40 |
| Dec 3, 2007 | 16.42 |
| Nov 30, 2007 | 16.43 |
| Nov 29, 2007 | 16.45 |
| Nov 28, 2007 | 16.46 |
| Nov 27, 2007 | 16.48 |
| Nov 26, 2007 | 16.50 |
| Nov 23, 2007 | 16.52 |
| Nov 21, 2007 | 16.53 |
| Nov 20, 2007 | 16.55 |
| Nov 19, 2007 | 16.56 |
| Nov 16, 2007 | 16.58 |
| Nov 15, 2007 | 16.59 |
| Nov 14, 2007 | 16.61 |
| Nov 13, 2007 | 16.61 |
| Nov 12, 2007 | 16.63 |
| Nov 9, 2007 | 16.64 |
| Nov 8, 2007 | 16.66 |
| Nov 7, 2007 | 16.67 |
| Nov 6, 2007 | 16.69 |
| Nov 5, 2007 | 16.70 |
| Nov 2, 2007 | 16.71 |
| Nov 1, 2007 | 16.71 |
| Oct 31, 2007 | 16.71 |
| Oct 30, 2007 | 16.72 |
| Oct 29, 2007 | 16.72 |
| Oct 26, 2007 | 16.73 |
| Oct 25, 2007 | 16.74 |
| Oct 24, 2007 | 16.74 |
| Oct 23, 2007 | 16.75 |
| Oct 22, 2007 | 16.75 |
| Oct 19, 2007 | 16.75 |
| Oct 18, 2007 | 16.76 |
| Oct 17, 2007 | 16.77 |
| Oct 16, 2007 | 16.78 |
| Oct 15, 2007 | 16.79 |
| Oct 12, 2007 | 16.80 |
| Oct 11, 2007 | 16.81 |
| Oct 10, 2007 | 16.83 |
| Oct 9, 2007 | 16.84 |
| Oct 8, 2007 | 16.85 |
| Oct 5, 2007 | 16.86 |
| Oct 4, 2007 | 16.88 |
| Oct 3, 2007 | 16.91 |
| Oct 2, 2007 | 16.94 |
| Oct 1, 2007 | 16.97 |
| Sep 28, 2007 | 17.00 |
| Sep 27, 2007 | 17.04 |
| Sep 26, 2007 | 17.07 |
| Sep 25, 2007 | 17.11 |
| Sep 24, 2007 | 17.15 |
| Sep 21, 2007 | 17.19 |
| Sep 20, 2007 | 17.23 |
| Sep 19, 2007 | 17.25 |
| Sep 18, 2007 | 17.28 |
| Sep 17, 2007 | 17.31 |
| Sep 14, 2007 | 17.34 |
| Sep 13, 2007 | 17.37 |
| Sep 12, 2007 | 17.40 |
| Sep 11, 2007 | 17.43 |
| Sep 10, 2007 | 17.47 |
| Sep 7, 2007 | 17.50 |
| Sep 6, 2007 | 17.54 |
| Sep 5, 2007 | 17.57 |
| Sep 4, 2007 | 17.61 |
| Aug 31, 2007 | 17.65 |
| Aug 30, 2007 | 17.68 |
| Aug 29, 2007 | 17.72 |
| Aug 28, 2007 | 17.75 |
| Aug 27, 2007 | 17.79 |
| Aug 24, 2007 | 17.83 |
| Aug 23, 2007 | 17.87 |
| Aug 22, 2007 | 17.91 |
| Aug 21, 2007 | 17.95 |
| Aug 20, 2007 | 17.99 |
| Aug 17, 2007 | 18.03 |
| Aug 16, 2007 | 18.07 |
| Aug 15, 2007 | 18.12 |
| Aug 14, 2007 | 18.17 |
| Aug 13, 2007 | 18.22 |
| Aug 10, 2007 | 18.27 |
| Aug 9, 2007 | 18.33 |
| Aug 8, 2007 | 18.38 |
| Aug 7, 2007 | 18.42 |
| Aug 6, 2007 | 18.45 |
| Aug 3, 2007 | 18.49 |
| Aug 2, 2007 | 18.53 |
| Aug 1, 2007 | 18.56 |
| Jul 31, 2007 | 18.60 |
| Jul 30, 2007 | 18.63 |
| Jul 27, 2007 | 18.67 |
| Jul 26, 2007 | 18.70 |
| Jul 25, 2007 | 18.73 |
| Jul 24, 2007 | 18.75 |
| Jul 23, 2007 | 18.76 |
| Jul 20, 2007 | 18.78 |
| Jul 19, 2007 | 18.80 |
| Jul 18, 2007 | 18.83 |
| Jul 17, 2007 | 18.85 |
| Jul 16, 2007 | 18.87 |
| Jul 13, 2007 | 18.89 |
| Jul 12, 2007 | 18.91 |
| Jul 11, 2007 | 18.93 |
| Jul 10, 2007 | 18.95 |
| Jul 9, 2007 | 18.97 |
| Jul 6, 2007 | 18.99 |
| Jul 5, 2007 | 19.01 |
| Jul 3, 2007 | 19.03 |
| Jul 2, 2007 | 19.05 |
| Jun 29, 2007 | 19.08 |
| Jun 28, 2007 | 19.10 |
| Jun 27, 2007 | 19.12 |
| Jun 26, 2007 | 19.14 |
| Jun 25, 2007 | 19.16 |
| Jun 22, 2007 | 19.19 |
| Jun 21, 2007 | 19.22 |
| Jun 20, 2007 | 19.25 |
| Jun 19, 2007 | 19.29 |
| Jun 18, 2007 | 19.32 |
| Jun 15, 2007 | 19.35 |
| Jun 14, 2007 | 19.38 |
| Jun 13, 2007 | 19.41 |
| Jun 12, 2007 | 19.44 |
| Jun 11, 2007 | 19.47 |
| Jun 8, 2007 | 19.50 |
| Jun 7, 2007 | 19.53 |
| Jun 6, 2007 | 19.54 |
| Jun 5, 2007 | 19.55 |
| Jun 4, 2007 | 19.55 |
| Jun 1, 2007 | 19.54 |
| May 31, 2007 | 19.53 |
| May 30, 2007 | 19.52 |
| May 29, 2007 | 19.51 |
| May 25, 2007 | 19.50 |
| May 24, 2007 | 19.50 |
| May 23, 2007 | 19.50 |
| May 22, 2007 | 19.50 |
| May 21, 2007 | 19.50 |
| May 18, 2007 | 19.51 |
| May 17, 2007 | 19.51 |
| May 16, 2007 | 19.51 |
| May 15, 2007 | 19.51 |
| May 14, 2007 | 19.51 |
| May 11, 2007 | 19.51 |
| May 10, 2007 | 19.51 |
| May 9, 2007 | 19.52 |
| May 8, 2007 | 19.52 |
| May 7, 2007 | 19.53 |
| May 4, 2007 | 19.53 |
| May 3, 2007 | 19.54 |
| May 2, 2007 | 19.56 |
| May 1, 2007 | 19.57 |
| Apr 30, 2007 | 19.60 |
| Apr 27, 2007 | 19.62 |
| Apr 26, 2007 | 19.64 |
| Apr 25, 2007 | 19.67 |
| Apr 24, 2007 | 19.69 |
| Apr 23, 2007 | 19.71 |
| Apr 20, 2007 | 19.74 |
| Apr 19, 2007 | 19.76 |
| Apr 18, 2007 | 19.79 |
| Apr 17, 2007 | 19.81 |
| Apr 16, 2007 | 19.83 |
| Apr 13, 2007 | 19.84 |
| Apr 12, 2007 | 19.87 |
| Apr 11, 2007 | 19.90 |
| Apr 10, 2007 | 19.92 |
| Apr 9, 2007 | 19.95 |
| Apr 5, 2007 | 19.98 |
| Apr 4, 2007 | 20.01 |
| Apr 3, 2007 | 20.05 |
| Apr 2, 2007 | 20.08 |
| Mar 30, 2007 | 20.11 |
| Mar 29, 2007 | 20.15 |
| Mar 28, 2007 | 20.19 |
| Mar 27, 2007 | 20.24 |
| Mar 26, 2007 | 20.30 |
| Mar 23, 2007 | 20.35 |
| Mar 22, 2007 | 20.41 |
| Mar 21, 2007 | 20.46 |
| Mar 20, 2007 | 20.53 |
| Mar 19, 2007 | 20.59 |
| Mar 16, 2007 | 20.66 |
| Mar 15, 2007 | 20.72 |
| Mar 14, 2007 | 20.78 |
| Mar 13, 2007 | 20.85 |
| Mar 12, 2007 | 20.91 |
| Mar 9, 2007 | 20.98 |
| Mar 8, 2007 | 21.04 |
| Mar 7, 2007 | 21.11 |
| Mar 6, 2007 | 21.17 |
| Mar 5, 2007 | 21.23 |
| Mar 2, 2007 | 21.29 |
| Mar 1, 2007 | 21.35 |
| Feb 28, 2007 | 21.42 |
| Feb 27, 2007 | 21.47 |
| Feb 26, 2007 | 21.54 |
| Feb 23, 2007 | 21.67 |
| Feb 22, 2007 | 21.78 |
| Feb 21, 2007 | 21.88 |
| Feb 20, 2007 | 21.98 |
| Feb 16, 2007 | 22.08 |
| Feb 15, 2007 | 22.18 |
| Feb 14, 2007 | 22.29 |
| Feb 13, 2007 | 22.39 |
| Feb 12, 2007 | 22.50 |
| Feb 9, 2007 | 22.59 |
| Feb 8, 2007 | 22.70 |
| Feb 7, 2007 | 22.81 |
| Feb 6, 2007 | 22.93 |
| Feb 5, 2007 | 23.02 |
| Feb 2, 2007 | 23.12 |
| Feb 1, 2007 | 23.23 |
| Jan 31, 2007 | 23.34 |
| Jan 30, 2007 | 23.45 |
| Jan 29, 2007 | 23.56 |
| Jan 26, 2007 | 23.68 |
| Jan 25, 2007 | 23.80 |
| Jan 24, 2007 | 23.92 |
| Jan 23, 2007 | 24.04 |
| Jan 22, 2007 | 24.17 |
| Jan 19, 2007 | 24.30 |
| Jan 18, 2007 | 24.44 |
| Jan 17, 2007 | 24.58 |
| Jan 16, 2007 | 24.72 |
| Jan 12, 2007 | 24.83 |
| Jan 11, 2007 | 24.93 |
| Jan 10, 2007 | 25.03 |
| Jan 9, 2007 | 25.14 |
| Jan 8, 2007 | 25.25 |
| Jan 5, 2007 | 25.37 |
| Jan 4, 2007 | 25.49 |
| Jan 3, 2007 | 25.60 |
| Dec 29, 2006 | 25.69 |
| Dec 28, 2006 | 25.80 |
| Dec 27, 2006 | 25.91 |
| Dec 26, 2006 | 26.02 |
| Dec 22, 2006 | 26.13 |
| Dec 21, 2006 | 26.22 |
| Dec 20, 2006 | 26.30 |
| Dec 19, 2006 | 26.40 |
| Dec 18, 2006 | 26.50 |
| Dec 15, 2006 | 26.61 |
| Dec 14, 2006 | 26.73 |
| Dec 13, 2006 | 26.84 |
| Dec 12, 2006 | 26.96 |
| Dec 11, 2006 | 27.08 |
| Dec 8, 2006 | 27.20 |
| Dec 7, 2006 | 27.32 |
| Dec 6, 2006 | 27.43 |
| Dec 5, 2006 | 27.54 |
| Dec 4, 2006 | 27.64 |
| Dec 1, 2006 | 27.75 |
| Nov 30, 2006 | 27.87 |
| Nov 29, 2006 | 27.98 |
| Nov 28, 2006 | 28.08 |
| Nov 27, 2006 | 28.18 |
| Nov 24, 2006 | 28.29 |
| Nov 22, 2006 | 28.41 |
| Nov 21, 2006 | 28.54 |
| Nov 20, 2006 | 28.67 |
| Nov 17, 2006 | 28.81 |
| Nov 16, 2006 | 28.95 |
| Nov 15, 2006 | 29.10 |
| Nov 14, 2006 | 29.23 |
| Nov 13, 2006 | 29.37 |
| Nov 10, 2006 | 29.48 |
| Nov 9, 2006 | 29.60 |
| Nov 8, 2006 | 29.71 |
| Nov 7, 2006 | 29.82 |
| Nov 6, 2006 | 29.93 |
| Nov 3, 2006 | 30.05 |
| Nov 2, 2006 | 30.16 |
| Nov 1, 2006 | 30.23 |
| Oct 31, 2006 | 30.29 |
| Oct 30, 2006 | 30.35 |
| Oct 27, 2006 | 30.39 |
| Oct 26, 2006 | 30.41 |
| Oct 25, 2006 | 30.41 |
| Oct 24, 2006 | 30.42 |
| Oct 23, 2006 | 30.41 |
| Oct 20, 2006 | 30.39 |
| Oct 19, 2006 | 30.37 |
| Oct 18, 2006 | 30.35 |
| Oct 17, 2006 | 30.34 |
| Oct 16, 2006 | 30.33 |
| Oct 13, 2006 | 30.32 |
| Oct 12, 2006 | 30.31 |
| Oct 11, 2006 | 30.30 |
| Oct 10, 2006 | 30.30 |
| Oct 9, 2006 | 30.29 |
| Oct 6, 2006 | 30.29 |
| Oct 5, 2006 | 30.29 |
| Oct 4, 2006 | 30.29 |
| Oct 3, 2006 | 30.31 |
| Oct 2, 2006 | 30.32 |
| Sep 29, 2006 | 30.32 |
| Sep 28, 2006 | 30.32 |
| Sep 27, 2006 | 30.33 |
| Sep 26, 2006 | 30.33 |
| Sep 25, 2006 | 30.35 |
| Sep 22, 2006 | 30.36 |
| Sep 21, 2006 | 30.36 |
| Sep 20, 2006 | 30.37 |
| Sep 19, 2006 | 30.36 |
| Sep 18, 2006 | 30.36 |
| Sep 15, 2006 | 30.35 |
| Sep 14, 2006 | 30.34 |
| Sep 13, 2006 | 30.34 |
| Sep 12, 2006 | 30.33 |
| Sep 11, 2006 | 30.32 |
| Sep 8, 2006 | 30.32 |
| Sep 7, 2006 | 30.31 |
| Sep 6, 2006 | 30.31 |
| Sep 5, 2006 | 30.30 |
| Sep 1, 2006 | 30.28 |
| Aug 31, 2006 | 30.25 |
| Aug 30, 2006 | 30.24 |
| Aug 29, 2006 | 30.21 |
| Aug 28, 2006 | 30.19 |
| Aug 25, 2006 | 30.16 |
| Aug 24, 2006 | 30.14 |
| Aug 23, 2006 | 30.13 |
| Aug 22, 2006 | 30.11 |
| Aug 21, 2006 | 30.09 |
| Aug 18, 2006 | 30.09 |
| Aug 17, 2006 | 30.10 |
| Aug 16, 2006 | 30.12 |
| Aug 15, 2006 | 30.14 |
| Aug 14, 2006 | 30.16 |
| Aug 11, 2006 | 30.18 |
| Aug 10, 2006 | 30.22 |
| Aug 9, 2006 | 30.24 |
| Aug 8, 2006 | 30.26 |
| Aug 7, 2006 | 30.27 |
| Aug 4, 2006 | 30.28 |
| Aug 3, 2006 | 30.28 |
| Aug 2, 2006 | 30.30 |
| Aug 1, 2006 | 30.31 |
| Jul 31, 2006 | 30.30 |
| Jul 28, 2006 | 30.29 |
| Jul 27, 2006 | 30.29 |
| Jul 26, 2006 | 30.30 |
| Jul 25, 2006 | 30.29 |
| Jul 24, 2006 | 30.28 |
| Jul 21, 2006 | 30.27 |
| Jul 20, 2006 | 30.26 |
| Jul 19, 2006 | 30.25 |
| Jul 18, 2006 | 30.24 |
| Jul 17, 2006 | 30.21 |
| Jul 14, 2006 | 30.18 |
| Jul 13, 2006 | 30.15 |
| Jul 12, 2006 | 30.12 |
| Jul 11, 2006 | 30.08 |
| Jul 10, 2006 | 30.04 |
| Jul 7, 2006 | 30.00 |
| Jul 6, 2006 | 29.97 |
| Jul 5, 2006 | 29.93 |
| Jul 3, 2006 | 29.88 |
| Jun 30, 2006 | 29.84 |
| Jun 29, 2006 | 29.79 |
| Jun 28, 2006 | 29.75 |
| Jun 27, 2006 | 29.70 |
| Jun 26, 2006 | 29.66 |
| Jun 23, 2006 | 29.61 |
| Jun 22, 2006 | 29.55 |
| Jun 21, 2006 | 29.50 |
| Jun 20, 2006 | 29.45 |
| Jun 19, 2006 | 29.40 |
| Jun 16, 2006 | 29.35 |
| Jun 15, 2006 | 29.30 |
| Jun 14, 2006 | 29.25 |
| Jun 13, 2006 | 29.19 |
| Jun 12, 2006 | 29.14 |
| Jun 9, 2006 | 29.09 |
| Jun 8, 2006 | 29.03 |
| Jun 7, 2006 | 28.97 |
| Jun 6, 2006 | 28.91 |
| Jun 5, 2006 | 28.84 |
| Jun 2, 2006 | 28.78 |
| Jun 1, 2006 | 28.71 |
| May 31, 2006 | 28.64 |
| May 30, 2006 | 28.57 |
| May 26, 2006 | 28.50 |
| May 25, 2006 | 28.42 |
| May 24, 2006 | 28.34 |
| May 23, 2006 | 28.27 |
| May 22, 2006 | 28.20 |
| May 19, 2006 | 28.13 |
| May 18, 2006 | 28.06 |
| May 17, 2006 | 27.99 |
| May 16, 2006 | 27.93 |
| May 15, 2006 | 27.87 |
| May 12, 2006 | 27.80 |
| May 11, 2006 | 27.72 |
| May 10, 2006 | 27.66 |
| May 9, 2006 | 27.58 |
| May 8, 2006 | 27.43 |
| May 5, 2006 | 27.30 |
| May 4, 2006 | 27.19 |
| May 3, 2006 | 27.07 |
| May 2, 2006 | 26.96 |
| May 1, 2006 | 26.84 |
| Apr 28, 2006 | 26.72 |
| Apr 27, 2006 | 26.61 |
| Apr 26, 2006 | 26.49 |
| Apr 25, 2006 | 26.37 |
| Apr 24, 2006 | 26.24 |
| Apr 21, 2006 | 26.11 |
| Apr 20, 2006 | 25.98 |
| Apr 19, 2006 | 25.86 |
| Apr 18, 2006 | 25.74 |
| Apr 17, 2006 | 25.61 |
| Apr 13, 2006 | 25.48 |
| Apr 12, 2006 | 25.34 |
| Apr 11, 2006 | 25.21 |
| Apr 10, 2006 | 25.07 |
| Apr 7, 2006 | 24.94 |
| Apr 6, 2006 | 24.79 |
| Apr 5, 2006 | 24.65 |
| Apr 4, 2006 | 24.51 |
| Apr 3, 2006 | 24.37 |
| Mar 31, 2006 | 24.21 |
| Mar 30, 2006 | 24.06 |
| Mar 29, 2006 | 23.90 |
| Mar 28, 2006 | 23.77 |
| Mar 27, 2006 | 23.65 |
| Mar 24, 2006 | 23.52 |
| Mar 23, 2006 | 23.39 |
| Mar 22, 2006 | 23.26 |
| Mar 21, 2006 | 23.12 |
| Mar 20, 2006 | 22.98 |
| Mar 17, 2006 | 22.85 |
| Mar 16, 2006 | 22.73 |
| Mar 15, 2006 | 22.60 |
| Mar 14, 2006 | 22.46 |
| Mar 13, 2006 | 22.32 |
| Mar 10, 2006 | 22.18 |
| Mar 9, 2006 | 22.06 |
| Mar 8, 2006 | 21.95 |
| Mar 7, 2006 | 21.83 |
| Mar 6, 2006 | 21.69 |
| Mar 3, 2006 | 21.54 |
| Mar 2, 2006 | 21.39 |
| Mar 1, 2006 | 21.24 |
| Feb 28, 2006 | 21.08 |
| Feb 27, 2006 | 20.92 |
| Feb 24, 2006 | 20.76 |
| Feb 23, 2006 | 20.60 |
| Feb 22, 2006 | 20.45 |
| Feb 21, 2006 | 20.31 |
| Feb 17, 2006 | 20.16 |
| Feb 16, 2006 | 20.01 |
| Feb 15, 2006 | 19.86 |
| Feb 14, 2006 | 19.71 |
| Feb 13, 2006 | 19.58 |
| Feb 10, 2006 | 19.46 |
| Feb 9, 2006 | 19.32 |
| Feb 8, 2006 | 19.17 |
| Feb 7, 2006 | 19.02 |
| Feb 6, 2006 | 18.86 |
| Feb 3, 2006 | 18.68 |
| Feb 2, 2006 | 18.52 |
| Feb 1, 2006 | 18.34 |
| Jan 31, 2006 | 18.18 |
| Jan 30, 2006 | 18.00 |
| Jan 27, 2006 | 17.86 |
| Jan 26, 2006 | 17.71 |
| Jan 25, 2006 | 17.58 |
| Jan 24, 2006 | 17.44 |
| Jan 23, 2006 | 17.28 |
| Jan 20, 2006 | 17.13 |
| Jan 19, 2006 | 16.98 |
| Jan 18, 2006 | 16.88 |
| Jan 17, 2006 | 16.78 |
| Jan 13, 2006 | 16.67 |
| Jan 12, 2006 | 16.59 |
| Jan 11, 2006 | 16.53 |
| Jan 10, 2006 | 16.47 |
| Jan 9, 2006 | 16.42 |
| Jan 6, 2006 | 16.37 |
| Jan 5, 2006 | 16.34 |
| Jan 4, 2006 | 16.31 |
| Jan 3, 2006 | 16.28 |
| Dec 30, 2005 | 16.25 |
| Dec 29, 2005 | 16.23 |
| Dec 28, 2005 | 16.20 |
| Dec 27, 2005 | 16.17 |
| Dec 23, 2005 | 16.15 |
| Dec 22, 2005 | 16.11 |
| Dec 21, 2005 | 16.08 |
| Dec 20, 2005 | 16.05 |
| Dec 19, 2005 | 16.01 |
| Dec 16, 2005 | 15.99 |
| Dec 15, 2005 | 15.95 |
| Dec 14, 2005 | 15.92 |
| Dec 13, 2005 | 15.89 |
| Dec 12, 2005 | 15.86 |
| Dec 9, 2005 | 15.83 |
| Dec 8, 2005 | 15.79 |
| Dec 7, 2005 | 15.75 |
| Dec 6, 2005 | 15.71 |
| Dec 5, 2005 | 15.67 |
| Dec 2, 2005 | 15.64 |
| Dec 1, 2005 | 15.60 |
| Nov 30, 2005 | 15.56 |
| Nov 29, 2005 | 15.53 |
| Nov 28, 2005 | 15.50 |
| Nov 25, 2005 | 15.46 |
| Nov 23, 2005 | 15.43 |
| Nov 22, 2005 | 15.40 |
| Nov 21, 2005 | 15.37 |
| Nov 18, 2005 | 15.35 |
| Nov 17, 2005 | 15.32 |
| Nov 16, 2005 | 15.29 |
| Nov 15, 2005 | 15.28 |
| Nov 14, 2005 | 15.26 |
| Nov 11, 2005 | 15.23 |
| Nov 10, 2005 | 15.21 |
| Nov 9, 2005 | 15.19 |
| Nov 8, 2005 | 15.18 |
| Nov 7, 2005 | 15.17 |
| Nov 4, 2005 | 15.14 |
| Nov 3, 2005 | 15.13 |
| Nov 2, 2005 | 15.11 |
| Nov 1, 2005 | 15.13 |
| Oct 31, 2005 | 15.08 |
| Oct 28, 2005 | 15.04 |
| Oct 27, 2005 | 14.99 |
| Oct 26, 2005 | 14.95 |
| Oct 25, 2005 | 14.90 |
| Oct 24, 2005 | 14.85 |
| Oct 21, 2005 | 14.81 |
| Oct 20, 2005 | 14.78 |
| Oct 19, 2005 | 14.75 |
| Oct 18, 2005 | 14.72 |
| Oct 17, 2005 | 14.68 |
| Oct 14, 2005 | 14.65 |
| Oct 13, 2005 | 14.62 |
| Oct 12, 2005 | 14.60 |
| Oct 11, 2005 | 14.59 |
| Oct 10, 2005 | 14.57 |
| Oct 7, 2005 | 14.56 |
| Oct 6, 2005 | 14.54 |
| Oct 5, 2005 | 14.53 |
| Oct 4, 2005 | 14.51 |
| Oct 3, 2005 | 14.50 |
| Sep 30, 2005 | 14.48 |
| Sep 29, 2005 | 14.47 |
| Sep 28, 2005 | 14.47 |
| Sep 27, 2005 | 14.46 |
| Sep 26, 2005 | 14.46 |
| Sep 23, 2005 | 14.45 |
| Sep 22, 2005 | 14.45 |
| Sep 21, 2005 | 14.45 |
| Sep 20, 2005 | 14.45 |
| Sep 19, 2005 | 14.44 |
| Sep 16, 2005 | 14.44 |
| Sep 15, 2005 | 14.44 |
| Sep 14, 2005 | 14.44 |
| Sep 13, 2005 | 14.44 |
| Sep 12, 2005 | 14.44 |
| Sep 9, 2005 | 14.44 |
| Sep 8, 2005 | 14.43 |
| Sep 7, 2005 | 14.43 |
| Sep 6, 2005 | 14.43 |
| Sep 2, 2005 | 14.42 |
| Sep 1, 2005 | 14.42 |
| Aug 31, 2005 | 14.41 |
| Aug 30, 2005 | 14.41 |
| Aug 29, 2005 | 14.41 |
| Aug 26, 2005 | 14.41 |
| Aug 25, 2005 | 14.41 |
| Aug 24, 2005 | 14.40 |
| Aug 23, 2005 | 14.40 |
| Aug 22, 2005 | 14.40 |
| Aug 19, 2005 | 14.39 |
| Aug 18, 2005 | 14.39 |
| Aug 17, 2005 | 14.39 |
| Aug 16, 2005 | 14.40 |
| Aug 15, 2005 | 14.40 |
| Aug 12, 2005 | 14.40 |
| Aug 11, 2005 | 14.39 |
| Aug 10, 2005 | 14.39 |
| Aug 9, 2005 | 14.38 |
| Aug 8, 2005 | 14.38 |
| Aug 5, 2005 | 14.38 |
| Aug 4, 2005 | 14.37 |
| Aug 3, 2005 | 14.37 |
| Aug 2, 2005 | 14.36 |
| Aug 1, 2005 | 14.36 |
| Jul 29, 2005 | 14.35 |
| Jul 28, 2005 | 14.35 |
| Jul 27, 2005 | 14.34 |
| Jul 26, 2005 | 14.34 |
| Jul 25, 2005 | 14.34 |
| Jul 22, 2005 | 14.34 |
| Jul 21, 2005 | 14.34 |
| Jul 20, 2005 | 14.33 |
| Jul 19, 2005 | 14.32 |
| Jul 18, 2005 | 14.31 |
| Jul 15, 2005 | 14.30 |
| Jul 14, 2005 | 14.29 |
| Jul 13, 2005 | 14.28 |
| Jul 12, 2005 | 14.27 |
| Jul 11, 2005 | 14.26 |
| Jul 8, 2005 | 14.25 |
| Jul 7, 2005 | 14.25 |
| Jul 6, 2005 | 14.25 |
| Jul 5, 2005 | 14.25 |
| Jul 1, 2005 | 14.25 |
| Jun 30, 2005 | 14.26 |
| Jun 29, 2005 | 14.26 |
| Jun 28, 2005 | 14.26 |
| Jun 27, 2005 | 14.26 |
| Jun 24, 2005 | 14.26 |
| Jun 23, 2005 | 14.26 |
| Jun 22, 2005 | 14.26 |
| Jun 21, 2005 | 14.26 |
| Jun 20, 2005 | 14.26 |
| Jun 17, 2005 | 14.27 |
| Jun 16, 2005 | 14.27 |
| Jun 15, 2005 | 14.28 |
| Jun 14, 2005 | 14.29 |
| Jun 13, 2005 | 14.29 |
| Jun 10, 2005 | 14.29 |
| Jun 9, 2005 | 14.29 |
| Jun 8, 2005 | 14.29 |
| Jun 7, 2005 | 14.29 |
| Jun 6, 2005 | 14.28 |
| Jun 3, 2005 | 14.27 |
| Jun 2, 2005 | 14.25 |
| Jun 1, 2005 | 14.24 |
| May 31, 2005 | 14.23 |
| May 27, 2005 | 14.21 |
| May 26, 2005 | 14.19 |
| May 25, 2005 | 14.17 |
| May 24, 2005 | 14.15 |
| May 23, 2005 | 14.13 |
| May 20, 2005 | 14.10 |
| May 19, 2005 | 14.08 |
| May 18, 2005 | 14.07 |
| May 17, 2005 | 14.06 |
| May 16, 2005 | 14.05 |
| May 13, 2005 | 14.04 |
| May 12, 2005 | 14.03 |
| May 11, 2005 | 14.02 |
| May 10, 2005 | 14.00 |
| May 9, 2005 | 13.99 |
| May 6, 2005 | 13.97 |
| May 5, 2005 | 13.95 |
| May 4, 2005 | 13.94 |
| May 3, 2005 | 13.92 |
| May 2, 2005 | 13.91 |
| Apr 29, 2005 | 13.89 |
| Apr 28, 2005 | 13.87 |
| Apr 27, 2005 | 13.86 |
| Apr 26, 2005 | 13.84 |
| Apr 25, 2005 | 13.82 |
| Apr 22, 2005 | 13.80 |
| Apr 21, 2005 | 13.78 |
| Apr 20, 2005 | 13.76 |
| Apr 19, 2005 | 13.74 |
| Apr 18, 2005 | 13.72 |
| Apr 15, 2005 | 13.70 |
| Apr 14, 2005 | 13.69 |
| Apr 13, 2005 | 13.68 |
| Apr 12, 2005 | 13.67 |
| Apr 11, 2005 | 13.65 |
| Apr 8, 2005 | 13.64 |
| Apr 7, 2005 | 13.62 |
| Apr 6, 2005 | 13.60 |
| Apr 5, 2005 | 13.59 |
| Apr 4, 2005 | 13.57 |
| Apr 1, 2005 | 13.56 |
| Mar 31, 2005 | 13.55 |
| Mar 30, 2005 | 13.54 |
| Mar 29, 2005 | 13.53 |
| Mar 28, 2005 | 13.52 |
| Mar 24, 2005 | 13.51 |
| Mar 23, 2005 | 13.49 |
| Mar 22, 2005 | 13.48 |
| Mar 21, 2005 | 13.47 |
| Mar 18, 2005 | 13.46 |
| Mar 17, 2005 | 13.45 |
| Mar 16, 2005 | 13.44 |
| Mar 15, 2005 | 13.43 |
| Mar 14, 2005 | 13.42 |
| Mar 11, 2005 | 13.41 |
| Mar 10, 2005 | 13.40 |
| Mar 9, 2005 | 13.39 |
| Mar 8, 2005 | 13.37 |
| Mar 7, 2005 | 13.36 |
| Mar 4, 2005 | 13.35 |
| Mar 3, 2005 | 13.34 |
| Mar 2, 2005 | 13.32 |
| Mar 1, 2005 | 13.31 |
| Feb 28, 2005 | 13.30 |
| Feb 25, 2005 | 13.30 |
| Feb 24, 2005 | 13.30 |
| Feb 23, 2005 | 13.30 |
| Feb 22, 2005 | 13.29 |
| Feb 18, 2005 | 13.30 |
| Feb 17, 2005 | 13.30 |
| Feb 16, 2005 | 13.32 |
| Feb 15, 2005 | 13.34 |
| Feb 14, 2005 | 13.35 |
| Feb 11, 2005 | 13.38 |
| Feb 10, 2005 | 13.41 |
| Feb 9, 2005 | 13.45 |
| Feb 8, 2005 | 13.49 |
| Feb 7, 2005 | 13.52 |
| Feb 4, 2005 | 13.55 |
| Feb 3, 2005 | 13.57 |
| Feb 2, 2005 | 13.58 |
| Feb 1, 2005 | 13.60 |
| Jan 31, 2005 | 13.61 |
| Jan 28, 2005 | 13.63 |
| Jan 27, 2005 | 13.64 |
| Jan 26, 2005 | 13.66 |
| Jan 25, 2005 | 13.69 |
| Jan 24, 2005 | 13.71 |
| Jan 21, 2005 | 13.74 |
| Jan 20, 2005 | 13.76 |
| Jan 19, 2005 | 13.77 |
| Jan 18, 2005 | 13.74 |
| Jan 14, 2005 | 13.78 |
| Jan 13, 2005 | 13.81 |
| Jan 12, 2005 | 13.84 |
| Jan 11, 2005 | 13.87 |
| Jan 10, 2005 | 13.90 |
| Jan 7, 2005 | 13.92 |
| Jan 6, 2005 | 13.95 |
| Jan 5, 2005 | 13.97 |
| Jan 4, 2005 | 14.00 |
| Jan 3, 2005 | 14.03 |
| Dec 31, 2004 | 14.06 |
| Dec 30, 2004 | 14.08 |
| Dec 29, 2004 | 14.10 |
| Dec 28, 2004 | 14.12 |
| Dec 27, 2004 | 14.15 |
| Dec 23, 2004 | 14.18 |
| Dec 22, 2004 | 14.20 |
| Dec 21, 2004 | 14.25 |
| Dec 20, 2004 | 14.30 |
| Dec 17, 2004 | 14.34 |
| Dec 16, 2004 | 14.39 |
| Dec 15, 2004 | 14.43 |
| Dec 14, 2004 | 14.48 |
| Dec 13, 2004 | 14.52 |
| Dec 10, 2004 | 14.56 |
| Dec 9, 2004 | 14.60 |
| Dec 8, 2004 | 14.64 |
| Dec 7, 2004 | 14.68 |
| Dec 6, 2004 | 14.73 |
| Dec 3, 2004 | 14.78 |
| Dec 2, 2004 | 14.83 |
| Dec 1, 2004 | 14.88 |
| Nov 30, 2004 | 14.93 |
| Nov 29, 2004 | 14.98 |
| Nov 26, 2004 | 15.03 |
| Nov 24, 2004 | 15.08 |
| Nov 23, 2004 | 15.14 |
| Nov 22, 2004 | 15.19 |
| Nov 19, 2004 | 15.24 |
| Nov 18, 2004 | 15.30 |
| Nov 17, 2004 | 15.35 |
| Nov 16, 2004 | 15.40 |
| Nov 15, 2004 | 15.46 |
| Nov 12, 2004 | 15.52 |
| Nov 11, 2004 | 15.59 |
| Nov 10, 2004 | 15.65 |
| Nov 9, 2004 | 15.72 |
| Nov 8, 2004 | 15.79 |
| Nov 5, 2004 | 15.86 |
| Nov 4, 2004 | 15.93 |
| Nov 3, 2004 | 16.00 |
| Nov 2, 2004 | 16.08 |
| Nov 1, 2004 | 16.15 |
| Oct 29, 2004 | 16.22 |
| Oct 28, 2004 | 16.29 |
| Oct 27, 2004 | 16.36 |
| Oct 26, 2004 | 16.44 |
| Oct 25, 2004 | 16.52 |
| Oct 22, 2004 | 16.59 |
| Oct 21, 2004 | 16.65 |
| Oct 20, 2004 | 16.71 |
| Oct 19, 2004 | 16.77 |
| Oct 18, 2004 | 16.83 |
| Oct 15, 2004 | 16.88 |
| Oct 14, 2004 | 16.94 |
| Oct 13, 2004 | 17.01 |
| Oct 12, 2004 | 17.07 |
| Oct 11, 2004 | 17.13 |
| Oct 8, 2004 | 17.19 |
| Oct 7, 2004 | 17.25 |
| Oct 6, 2004 | 17.31 |
| Oct 5, 2004 | 17.37 |
| Oct 4, 2004 | 17.43 |
| Oct 1, 2004 | 17.49 |
| Sep 30, 2004 | 17.55 |
| Sep 29, 2004 | 17.61 |
| Sep 28, 2004 | 17.68 |
| Sep 27, 2004 | 17.73 |
| Sep 24, 2004 | 17.80 |
| Sep 23, 2004 | 17.87 |
| Sep 22, 2004 | 17.94 |
| Sep 21, 2004 | 18.01 |
| Sep 20, 2004 | 18.09 |
| Sep 17, 2004 | 18.18 |
| Sep 16, 2004 | 18.26 |
| Sep 15, 2004 | 18.33 |
| Sep 14, 2004 | 18.41 |
| Sep 13, 2004 | 18.48 |
| Sep 10, 2004 | 18.55 |
| Sep 9, 2004 | 18.62 |
| Sep 8, 2004 | 18.69 |
| Sep 7, 2004 | 18.76 |
| Sep 3, 2004 | 18.83 |
| Sep 2, 2004 | 18.90 |
| Sep 1, 2004 | 18.98 |
| Aug 31, 2004 | 19.03 |
| Aug 30, 2004 | 19.09 |
| Aug 27, 2004 | 19.14 |
| Aug 26, 2004 | 19.21 |
| Aug 25, 2004 | 19.29 |
| Aug 24, 2004 | 19.37 |
| Aug 23, 2004 | 19.44 |
| Aug 20, 2004 | 19.52 |
| Aug 19, 2004 | 19.60 |
| Aug 18, 2004 | 19.68 |
| Aug 17, 2004 | 19.77 |
| Aug 16, 2004 | 19.86 |
| Aug 13, 2004 | 19.96 |
| Aug 12, 2004 | 20.06 |
| Aug 11, 2004 | 20.16 |
| Aug 10, 2004 | 20.26 |
| Aug 9, 2004 | 20.35 |
| Aug 6, 2004 | 20.46 |
| Aug 5, 2004 | 20.56 |
| Aug 4, 2004 | 20.66 |
| Aug 3, 2004 | 20.75 |
| Aug 2, 2004 | 20.85 |
| Jul 30, 2004 | 20.96 |
| Jul 29, 2004 | 21.06 |
| Jul 28, 2004 | 21.17 |
| Jul 27, 2004 | 21.27 |
| Jul 26, 2004 | 21.37 |
| Jul 23, 2004 | 21.47 |
| Jul 22, 2004 | 21.57 |
| Jul 21, 2004 | 21.67 |
| Jul 20, 2004 | 21.76 |
| Jul 19, 2004 | 21.86 |
| Jul 16, 2004 | 21.95 |
| Jul 15, 2004 | 22.05 |
| Jul 14, 2004 | 22.14 |
| Jul 13, 2004 | 22.24 |
| Jul 12, 2004 | 22.35 |
| Jul 9, 2004 | 22.47 |
| Jul 8, 2004 | 22.58 |
| Jul 7, 2004 | 22.69 |
| Jul 6, 2004 | 22.80 |
| Jul 2, 2004 | 22.90 |
| Jul 1, 2004 | 23.00 |
| Jun 30, 2004 | 23.09 |
| Jun 29, 2004 | 23.18 |
| Jun 28, 2004 | 23.26 |
| Jun 25, 2004 | 23.35 |
| Jun 24, 2004 | 23.44 |
| Jun 23, 2004 | 23.53 |
| Jun 22, 2004 | 23.63 |
| Jun 21, 2004 | 23.74 |
| Jun 18, 2004 | 23.84 |
| Jun 17, 2004 | 23.94 |
| Jun 16, 2004 | 24.05 |
| Jun 15, 2004 | 24.14 |
| Jun 14, 2004 | 24.23 |
| Jun 10, 2004 | 24.31 |
| Jun 9, 2004 | 24.39 |
| Jun 8, 2004 | 24.46 |
| Jun 7, 2004 | 24.54 |
| Jun 4, 2004 | 24.61 |
| Jun 3, 2004 | 24.68 |
| Jun 2, 2004 | 24.75 |
| Jun 1, 2004 | 24.81 |
| May 28, 2004 | 24.88 |
| May 27, 2004 | 24.95 |
| May 26, 2004 | 25.01 |
| May 25, 2004 | 25.08 |
| May 24, 2004 | 25.16 |
| May 21, 2004 | 25.25 |
| May 20, 2004 | 25.34 |
| May 19, 2004 | 25.43 |
| May 18, 2004 | 25.51 |
| May 17, 2004 | 25.60 |
| May 14, 2004 | 25.68 |
| May 13, 2004 | 25.76 |
| May 12, 2004 | 25.84 |
| May 11, 2004 | 25.92 |
| May 10, 2004 | 26.00 |
| May 7, 2004 | 26.08 |
| May 6, 2004 | 26.17 |
| May 5, 2004 | 26.25 |
| May 4, 2004 | 26.35 |
| May 3, 2004 | 26.44 |
| Apr 30, 2004 | 26.52 |
| Apr 29, 2004 | 26.62 |
| Apr 28, 2004 | 26.71 |
| Apr 27, 2004 | 26.79 |
| Apr 26, 2004 | 26.86 |
| Apr 23, 2004 | 26.93 |
| Apr 22, 2004 | 27.01 |
| Apr 21, 2004 | 27.09 |
| Apr 20, 2004 | 27.17 |
| Apr 19, 2004 | 27.25 |
| Apr 16, 2004 | 27.33 |
| Apr 15, 2004 | 27.42 |
| Apr 14, 2004 | 27.51 |
| Apr 13, 2004 | 27.59 |
| Apr 12, 2004 | 27.66 |
| Apr 8, 2004 | 27.73 |
| Apr 7, 2004 | 27.80 |
| Apr 6, 2004 | 27.87 |
| Apr 5, 2004 | 27.95 |
| Apr 2, 2004 | 28.04 |
| Apr 1, 2004 | 28.12 |
| Mar 31, 2004 | 28.20 |
| Mar 30, 2004 | 28.30 |
| Mar 29, 2004 | 28.40 |
| Mar 26, 2004 | 28.53 |
| Mar 25, 2004 | 28.65 |
| Mar 24, 2004 | 28.74 |
| Mar 23, 2004 | 28.83 |
| Mar 22, 2004 | 28.91 |
| Mar 19, 2004 | 28.99 |
| Mar 18, 2004 | 29.06 |
| Mar 17, 2004 | 29.13 |
| Mar 16, 2004 | 29.21 |
| Mar 15, 2004 | 29.28 |
| Mar 12, 2004 | 29.36 |
| Mar 11, 2004 | 29.44 |
| Mar 10, 2004 | 29.54 |
| Mar 9, 2004 | 29.63 |
| Mar 8, 2004 | 29.70 |
| Mar 5, 2004 | 29.77 |
| Mar 4, 2004 | 29.84 |
| Mar 3, 2004 | 29.90 |
| Mar 2, 2004 | 29.97 |
| Mar 1, 2004 | 30.04 |
| Feb 27, 2004 | 30.11 |
| Feb 26, 2004 | 30.19 |
| Feb 25, 2004 | 30.26 |
| Feb 24, 2004 | 30.33 |
| Feb 23, 2004 | 30.39 |
| Feb 20, 2004 | 30.45 |
| Feb 19, 2004 | 30.49 |
| Feb 18, 2004 | 30.54 |
| Feb 17, 2004 | 30.59 |
| Feb 13, 2004 | 30.65 |
| Feb 12, 2004 | 30.72 |
| Feb 11, 2004 | 30.78 |
| Feb 10, 2004 | 30.84 |
| Feb 9, 2004 | 30.93 |
| Feb 6, 2004 | 30.97 |
| Feb 5, 2004 | 30.99 |
| Feb 4, 2004 | 31.01 |
| Feb 3, 2004 | 31.03 |
| Feb 2, 2004 | 31.04 |
| Jan 30, 2004 | 31.04 |
| Jan 29, 2004 | 31.03 |
| Jan 28, 2004 | 31.03 |
| Jan 27, 2004 | 31.02 |
| Jan 26, 2004 | 31.01 |
| Jan 23, 2004 | 30.97 |
| Jan 22, 2004 | 30.94 |
| Jan 21, 2004 | 30.92 |
| Jan 20, 2004 | 30.89 |
| Jan 16, 2004 | 30.86 |
| Jan 15, 2004 | 30.82 |
| Jan 14, 2004 | 30.79 |
| Jan 13, 2004 | 30.75 |
| Jan 12, 2004 | 30.70 |
| Jan 9, 2004 | 30.64 |
| Jan 8, 2004 | 30.59 |
| Jan 7, 2004 | 30.55 |
| Jan 6, 2004 | 30.51 |
| Jan 5, 2004 | 30.47 |
| Jan 2, 2004 | 30.44 |
| Dec 31, 2003 | 30.40 |
| Dec 30, 2003 | 30.34 |
| Dec 29, 2003 | 30.28 |
| Dec 26, 2003 | 30.22 |
| Dec 24, 2003 | 30.17 |
| Dec 23, 2003 | 30.11 |
| Dec 22, 2003 | 30.06 |
| Dec 19, 2003 | 30.01 |
| Dec 18, 2003 | 29.97 |
| Dec 17, 2003 | 29.93 |
| Dec 16, 2003 | 29.89 |
| Dec 15, 2003 | 29.85 |
| Dec 12, 2003 | 29.82 |
| Dec 11, 2003 | 29.79 |
| Dec 10, 2003 | 29.76 |
| Dec 9, 2003 | 29.73 |
| Dec 8, 2003 | 29.70 |
| Dec 5, 2003 | 29.67 |
| Dec 4, 2003 | 29.64 |
| Dec 3, 2003 | 29.61 |
| Dec 2, 2003 | 29.57 |
| Dec 1, 2003 | 29.53 |
| Nov 28, 2003 | 29.48 |
| Nov 26, 2003 | 29.44 |
| Nov 25, 2003 | 29.41 |
| Nov 24, 2003 | 29.38 |
| Nov 21, 2003 | 29.36 |
| Nov 20, 2003 | 29.33 |
| Nov 19, 2003 | 29.30 |
| Nov 18, 2003 | 29.29 |
| Nov 17, 2003 | 29.28 |
| Nov 14, 2003 | 29.28 |
| Nov 13, 2003 | 29.27 |
| Nov 12, 2003 | 29.29 |
| Nov 11, 2003 | 29.30 |
| Nov 10, 2003 | 29.31 |
| Nov 7, 2003 | 29.32 |
| Nov 6, 2003 | 29.32 |
| Nov 5, 2003 | 29.32 |
| Nov 4, 2003 | 29.33 |
| Nov 3, 2003 | 29.35 |
| Oct 31, 2003 | 29.37 |
| Oct 30, 2003 | 29.39 |
| Oct 29, 2003 | 29.42 |
| Oct 28, 2003 | 29.44 |
| Oct 27, 2003 | 29.45 |
| Oct 24, 2003 | 29.45 |
| Oct 23, 2003 | 29.45 |
| Oct 22, 2003 | 29.46 |
| Oct 21, 2003 | 29.46 |
| Oct 20, 2003 | 29.45 |
| Oct 17, 2003 | 29.45 |
| Oct 16, 2003 | 29.45 |
| Oct 15, 2003 | 29.44 |
| Oct 14, 2003 | 29.43 |
| Oct 13, 2003 | 29.41 |
| Oct 10, 2003 | 29.40 |
| Oct 9, 2003 | 29.40 |
| Oct 8, 2003 | 29.38 |
| Oct 7, 2003 | 29.38 |
| Oct 6, 2003 | 29.36 |
| Oct 3, 2003 | 29.36 |
| Oct 2, 2003 | 29.35 |
| Oct 1, 2003 | 29.34 |
| Sep 30, 2003 | 29.33 |
| Sep 29, 2003 | 29.32 |
| Sep 26, 2003 | 29.31 |
| Sep 25, 2003 | 29.29 |
| Sep 24, 2003 | 29.27 |
| Sep 23, 2003 | 29.26 |
| Sep 22, 2003 | 29.24 |
| Sep 19, 2003 | 29.23 |
| Sep 18, 2003 | 29.22 |
| Sep 17, 2003 | 29.21 |
| Sep 16, 2003 | 29.21 |
| Sep 15, 2003 | 29.23 |
| Sep 12, 2003 | 29.25 |
| Sep 11, 2003 | 29.27 |
| Sep 10, 2003 | 29.30 |
| Sep 9, 2003 | 29.33 |
| Sep 8, 2003 | 29.35 |
| Sep 5, 2003 | 29.35 |
| Sep 4, 2003 | 29.34 |
| Sep 3, 2003 | 29.31 |
| Sep 2, 2003 | 29.29 |
| Aug 29, 2003 | 29.27 |
| Aug 28, 2003 | 29.25 |
| Aug 27, 2003 | 29.25 |
| Aug 26, 2003 | 29.25 |
| Aug 25, 2003 | 29.26 |
| Aug 22, 2003 | 29.27 |
| Aug 21, 2003 | 29.28 |
| Aug 20, 2003 | 29.29 |
| Aug 19, 2003 | 29.31 |
| Aug 18, 2003 | 29.33 |
| Aug 15, 2003 | 29.35 |
| Aug 14, 2003 | 29.36 |
| Aug 13, 2003 | 29.39 |
| Aug 12, 2003 | 29.41 |
| Aug 11, 2003 | 29.43 |
| Aug 8, 2003 | 29.44 |
| Aug 7, 2003 | 29.44 |
| Aug 6, 2003 | 29.43 |
| Aug 5, 2003 | 29.42 |
| Aug 4, 2003 | 29.40 |
| Aug 1, 2003 | 29.40 |
| Jul 31, 2003 | 29.39 |
| Jul 30, 2003 | 29.39 |
| Jul 29, 2003 | 29.38 |
| Jul 28, 2003 | 29.38 |
| Jul 25, 2003 | 29.38 |
| Jul 24, 2003 | 29.38 |
| Jul 23, 2003 | 29.39 |
| Jul 22, 2003 | 29.39 |
| Jul 21, 2003 | 29.39 |
| Jul 18, 2003 | 29.38 |
| Jul 17, 2003 | 29.36 |
| Jul 16, 2003 | 29.35 |
| Jul 15, 2003 | 29.33 |
| Jul 14, 2003 | 29.30 |
| Jul 11, 2003 | 29.27 |
| Jul 10, 2003 | 29.23 |
| Jul 9, 2003 | 29.19 |
| Jul 8, 2003 | 29.14 |
| Jul 7, 2003 | 29.11 |
| Jul 3, 2003 | 29.08 |
| Jul 2, 2003 | 29.06 |
| Jul 1, 2003 | 29.03 |
| Jun 30, 2003 | 29.01 |
| Jun 27, 2003 | 28.97 |
| Jun 26, 2003 | 28.95 |
| Jun 25, 2003 | 28.92 |
| Jun 24, 2003 | 28.90 |
| Jun 23, 2003 | 28.87 |
| Jun 20, 2003 | 28.84 |
| Jun 19, 2003 | 28.79 |
| Jun 18, 2003 | 28.72 |
| Jun 17, 2003 | 28.65 |
| Jun 16, 2003 | 28.59 |
| Jun 13, 2003 | 28.51 |
| Jun 12, 2003 | 28.43 |
| Jun 11, 2003 | 28.33 |
| Jun 10, 2003 | 28.24 |
| Jun 9, 2003 | 28.16 |
| Jun 6, 2003 | 28.09 |
| Jun 5, 2003 | 28.02 |
| Jun 4, 2003 | 27.96 |
| Jun 3, 2003 | 27.89 |
| Jun 2, 2003 | 27.83 |
| May 30, 2003 | 27.76 |
| May 29, 2003 | 27.70 |
| May 28, 2003 | 27.65 |
| May 27, 2003 | 27.57 |
| May 23, 2003 | 27.49 |
| May 22, 2003 | 27.40 |
| May 21, 2003 | 27.32 |
| May 20, 2003 | 27.23 |
| May 19, 2003 | 27.14 |
| May 16, 2003 | 27.07 |
| May 15, 2003 | 27.01 |
| May 14, 2003 | 26.94 |
| May 13, 2003 | 26.88 |
| May 12, 2003 | 26.81 |
| May 9, 2003 | 26.74 |
| May 8, 2003 | 26.67 |
| May 7, 2003 | 26.60 |
| May 6, 2003 | 26.53 |
| May 5, 2003 | 26.46 |
| May 2, 2003 | 26.39 |
| May 1, 2003 | 26.32 |
| Apr 30, 2003 | 26.22 |
| Apr 29, 2003 | 26.12 |
| Apr 28, 2003 | 26.03 |
| Apr 25, 2003 | 25.94 |
| Apr 24, 2003 | 25.82 |
| Apr 23, 2003 | 25.75 |
| Apr 22, 2003 | 25.70 |
| Apr 21, 2003 | 25.66 |
| Apr 17, 2003 | 25.61 |
| Apr 16, 2003 | 25.57 |
| Apr 15, 2003 | 25.53 |
| Apr 14, 2003 | 25.50 |
| Apr 11, 2003 | 25.48 |
| Apr 10, 2003 | 25.45 |
| Apr 9, 2003 | 25.43 |
| Apr 8, 2003 | 25.43 |
| Apr 7, 2003 | 25.44 |
| Apr 4, 2003 | 25.45 |
| Apr 3, 2003 | 25.45 |
| Apr 2, 2003 | 25.46 |
| Apr 1, 2003 | 25.47 |
| Mar 31, 2003 | 25.46 |
| Mar 28, 2003 | 25.43 |
| Mar 27, 2003 | 25.43 |
| Mar 26, 2003 | 25.44 |
| Mar 25, 2003 | 25.45 |
| Mar 24, 2003 | 25.47 |
| Mar 21, 2003 | 25.50 |
| Mar 20, 2003 | 25.53 |
| Mar 19, 2003 | 25.56 |
| Mar 18, 2003 | 25.60 |
| Mar 17, 2003 | 25.68 |
| Mar 14, 2003 | 25.75 |
| Mar 13, 2003 | 25.82 |
| Mar 12, 2003 | 25.90 |
| Mar 11, 2003 | 26.01 |
| Mar 10, 2003 | 26.11 |
| Mar 7, 2003 | 26.21 |
| Mar 6, 2003 | 26.31 |
| Mar 5, 2003 | 26.42 |
| Mar 4, 2003 | 26.53 |
| Mar 3, 2003 | 26.64 |
| Feb 28, 2003 | 26.75 |
| Feb 27, 2003 | 26.85 |
| Feb 26, 2003 | 26.94 |
| Feb 25, 2003 | 27.02 |
| Feb 24, 2003 | 27.09 |
| Feb 21, 2003 | 27.18 |
| Feb 20, 2003 | 27.27 |
| Feb 19, 2003 | 27.38 |
| Feb 18, 2003 | 27.49 |
| Feb 14, 2003 | 27.61 |
| Feb 13, 2003 | 27.72 |
| Feb 12, 2003 | 27.83 |
| Feb 11, 2003 | 27.92 |
| Feb 10, 2003 | 28.02 |
| Feb 7, 2003 | 28.12 |
| Feb 6, 2003 | 28.23 |
| Feb 5, 2003 | 28.33 |
| Feb 4, 2003 | 28.42 |
| Feb 3, 2003 | 28.50 |
| Jan 31, 2003 | 28.58 |
| Jan 30, 2003 | 28.67 |
| Jan 29, 2003 | 28.76 |
| Jan 28, 2003 | 28.84 |
| Jan 27, 2003 | 28.93 |
| Jan 24, 2003 | 29.01 |
| Jan 23, 2003 | 29.08 |
| Jan 22, 2003 | 29.14 |
| Jan 21, 2003 | 29.20 |
| Jan 17, 2003 | 29.25 |
| Jan 16, 2003 | 29.31 |
| Jan 15, 2003 | 29.38 |
| Jan 14, 2003 | 29.44 |
| Jan 13, 2003 | 29.50 |
| Jan 10, 2003 | 29.58 |
| Jan 9, 2003 | 29.68 |
| Jan 8, 2003 | 29.77 |
| Jan 7, 2003 | 29.87 |
| Jan 6, 2003 | 29.98 |
| Jan 3, 2003 | 30.11 |
| Jan 2, 2003 | 30.26 |
| Dec 31, 2002 | 30.42 |
| Dec 30, 2002 | 30.59 |
| Dec 27, 2002 | 30.78 |
| Dec 26, 2002 | 30.96 |
| Dec 24, 2002 | 31.14 |
| Dec 23, 2002 | 31.30 |
| Dec 20, 2002 | 31.45 |
| Dec 19, 2002 | 31.60 |
| Dec 18, 2002 | 31.76 |
| Dec 17, 2002 | 31.92 |
| Dec 16, 2002 | 32.05 |
| Dec 13, 2002 | 32.22 |
| Dec 12, 2002 | 32.37 |
| Dec 11, 2002 | 32.50 |
| Dec 10, 2002 | 32.64 |
| Dec 9, 2002 | 32.79 |
| Dec 6, 2002 | 32.94 |
| Dec 5, 2002 | 33.07 |
| Dec 4, 2002 | 33.21 |
| Dec 3, 2002 | 33.35 |
| Dec 2, 2002 | 33.48 |
| Nov 29, 2002 | 33.64 |
| Nov 27, 2002 | 33.80 |
| Nov 26, 2002 | 33.98 |
| Nov 25, 2002 | 34.14 |
| Nov 22, 2002 | 34.28 |
| Nov 21, 2002 | 34.40 |
| Nov 20, 2002 | 34.50 |
| Nov 19, 2002 | 34.63 |
| Nov 18, 2002 | 34.77 |
| Nov 15, 2002 | 34.93 |
| Nov 14, 2002 | 35.14 |
| Nov 13, 2002 | 35.35 |
| Nov 12, 2002 | 35.53 |
| Nov 11, 2002 | 35.69 |
| Nov 8, 2002 | 35.87 |
| Nov 7, 2002 | 36.04 |
| Nov 6, 2002 | 36.22 |
| Nov 5, 2002 | 36.43 |
| Nov 4, 2002 | 36.63 |
| Nov 1, 2002 | 36.86 |
| Oct 31, 2002 | 37.08 |
| Oct 30, 2002 | 37.29 |
| Oct 29, 2002 | 37.50 |
| Oct 28, 2002 | 37.71 |
| Oct 25, 2002 | 37.90 |
| Oct 24, 2002 | 38.09 |
| Oct 23, 2002 | 38.28 |
| Oct 22, 2002 | 38.47 |
| Oct 21, 2002 | 38.65 |
| Oct 18, 2002 | 38.83 |
| Oct 17, 2002 | 39.03 |
| Oct 16, 2002 | 39.22 |
| Oct 15, 2002 | 39.40 |
| Oct 14, 2002 | 39.59 |
| Oct 11, 2002 | 39.78 |
| Oct 10, 2002 | 39.95 |
| Oct 9, 2002 | 40.10 |
| Oct 8, 2002 | 40.24 |
| Oct 7, 2002 | 40.35 |
| Oct 4, 2002 | 40.47 |
| Oct 3, 2002 | 40.60 |
| Oct 2, 2002 | 40.74 |
| Oct 1, 2002 | 40.86 |
| Sep 30, 2002 | 40.97 |
| Sep 27, 2002 | 41.09 |
| Sep 26, 2002 | 41.19 |
| Sep 25, 2002 | 41.30 |
| Sep 24, 2002 | 41.44 |
| Sep 23, 2002 | 41.61 |
| Sep 20, 2002 | 41.76 |
| Sep 19, 2002 | 41.91 |
| Sep 18, 2002 | 42.05 |
| Sep 17, 2002 | 42.18 |
| Sep 16, 2002 | 42.32 |
| Sep 13, 2002 | 42.45 |
| Sep 12, 2002 | 42.56 |
| Sep 11, 2002 | 42.67 |
| Sep 10, 2002 | 42.77 |
| Sep 9, 2002 | 42.88 |
| Sep 6, 2002 | 42.97 |
| Sep 5, 2002 | 43.07 |
| Sep 4, 2002 | 43.18 |
| Sep 3, 2002 | 43.31 |
| Aug 30, 2002 | 43.47 |
| Aug 29, 2002 | 43.62 |
| Aug 28, 2002 | 43.79 |
| Aug 27, 2002 | 43.97 |
| Aug 26, 2002 | 44.14 |
| Aug 23, 2002 | 44.31 |
| Aug 22, 2002 | 44.48 |
| Aug 21, 2002 | 44.63 |
| Aug 20, 2002 | 44.79 |
| Aug 19, 2002 | 44.94 |
| Aug 16, 2002 | 45.07 |
| Aug 15, 2002 | 45.19 |
| Aug 14, 2002 | 45.30 |
| Aug 13, 2002 | 45.42 |
| Aug 12, 2002 | 45.53 |
| Aug 9, 2002 | 45.65 |
| Aug 8, 2002 | 45.76 |
| Aug 7, 2002 | 45.87 |
| Aug 6, 2002 | 45.99 |
| Aug 5, 2002 | 46.11 |
| Aug 2, 2002 | 46.23 |
| Aug 1, 2002 | 46.35 |
| Jul 31, 2002 | 46.47 |
| Jul 30, 2002 | 46.57 |
| Jul 29, 2002 | 46.68 |
| Jul 26, 2002 | 46.79 |
| Jul 25, 2002 | 46.90 |
| Jul 24, 2002 | 47.01 |
| Jul 23, 2002 | 47.14 |
| Jul 22, 2002 | 47.26 |
| Jul 19, 2002 | 47.39 |
| Jul 18, 2002 | 47.52 |
| Jul 17, 2002 | 47.65 |
| Jul 16, 2002 | 47.78 |
| Jul 15, 2002 | 47.92 |
| Jul 12, 2002 | 48.05 |
| Jul 11, 2002 | 48.20 |
| Jul 10, 2002 | 48.36 |
| Jul 9, 2002 | 48.48 |
| Jul 8, 2002 | 48.58 |
| Jul 5, 2002 | 48.67 |
| Jul 3, 2002 | 48.76 |
| Jul 2, 2002 | 48.87 |
| Jul 1, 2002 | 49.00 |
| Jun 28, 2002 | 49.13 |
| Jun 27, 2002 | 49.25 |
| Jun 26, 2002 | 49.37 |
| Jun 25, 2002 | 49.50 |
| Jun 24, 2002 | 49.64 |
| Jun 21, 2002 | 49.76 |
| Jun 20, 2002 | 49.89 |
| Jun 19, 2002 | 50.02 |
| Jun 18, 2002 | 50.16 |
| Jun 17, 2002 | 50.28 |
| Jun 14, 2002 | 50.43 |
| Jun 13, 2002 | 50.58 |
| Jun 12, 2002 | 50.74 |
| Jun 11, 2002 | 50.91 |
| Jun 10, 2002 | 51.07 |
| Jun 7, 2002 | 51.25 |
| Jun 6, 2002 | 51.42 |
| Jun 5, 2002 | 51.60 |
| Jun 4, 2002 | 51.76 |
| Jun 3, 2002 | 51.93 |
| May 31, 2002 | 52.09 |
| May 30, 2002 | 52.23 |
| May 29, 2002 | 52.39 |
| May 28, 2002 | 52.55 |
| May 24, 2002 | 52.71 |
| May 23, 2002 | 52.85 |
| May 22, 2002 | 52.98 |
| May 21, 2002 | 53.11 |
| May 20, 2002 | 53.19 |
| May 17, 2002 | 53.26 |
| May 16, 2002 | 53.33 |
| May 15, 2002 | 53.40 |
| May 14, 2002 | 53.45 |
| May 13, 2002 | 53.51 |
| May 10, 2002 | 53.59 |
| May 9, 2002 | 53.68 |
| May 8, 2002 | 53.77 |
| May 7, 2002 | 53.84 |
| May 6, 2002 | 53.92 |
| May 3, 2002 | 53.95 |
| May 2, 2002 | 53.98 |
| May 1, 2002 | 54.01 |
| Apr 30, 2002 | 54.03 |
| Apr 29, 2002 | 54.07 |
| Apr 26, 2002 | 54.12 |
| Apr 25, 2002 | 54.17 |
| Apr 24, 2002 | 54.21 |
| Apr 23, 2002 | 54.25 |
| Apr 22, 2002 | 54.33 |
| Apr 19, 2002 | 54.38 |
| Apr 18, 2002 | 54.43 |
| Apr 17, 2002 | 54.49 |
| Apr 16, 2002 | 54.54 |
| Apr 15, 2002 | 54.58 |
| Apr 12, 2002 | 54.61 |
| Apr 11, 2002 | 54.64 |
| Apr 10, 2002 | 54.66 |
| Apr 9, 2002 | 54.71 |
| Apr 8, 2002 | 54.76 |
| Apr 5, 2002 | 54.82 |
| Apr 4, 2002 | 54.89 |
| Apr 3, 2002 | 54.94 |
| Apr 2, 2002 | 54.98 |
| Apr 1, 2002 | 55.04 |
| Mar 28, 2002 | 55.08 |
| Mar 27, 2002 | 55.10 |
| Mar 26, 2002 | 55.13 |
| Mar 25, 2002 | 55.15 |
| Mar 22, 2002 | 55.15 |
| Mar 21, 2002 | 55.14 |
| Mar 20, 2002 | 55.11 |
| Mar 19, 2002 | 55.07 |
| Mar 18, 2002 | 55.02 |
| Mar 15, 2002 | 54.95 |
| Mar 14, 2002 | 54.91 |
| Mar 13, 2002 | 54.84 |
| Mar 12, 2002 | 54.74 |
| Mar 11, 2002 | 54.64 |
| Mar 8, 2002 | 54.54 |
| Mar 7, 2002 | 54.44 |
| Mar 6, 2002 | 54.34 |
| Mar 5, 2002 | 54.24 |
| Mar 4, 2002 | 54.15 |
| Mar 1, 2002 | 54.05 |
| Feb 28, 2002 | 53.96 |
| Feb 27, 2002 | 53.89 |
| Feb 26, 2002 | 53.81 |
| Feb 25, 2002 | 53.74 |
| Feb 22, 2002 | 53.64 |
| Feb 21, 2002 | 53.55 |
| Feb 20, 2002 | 53.46 |
| Feb 19, 2002 | 53.36 |
| Feb 15, 2002 | 53.26 |
| Feb 14, 2002 | 53.10 |
| Feb 13, 2002 | 52.95 |
| Feb 12, 2002 | 52.76 |
| Feb 11, 2002 | 52.59 |
| Feb 8, 2002 | 52.42 |
| Feb 7, 2002 | 52.26 |
| Feb 6, 2002 | 52.11 |
| Feb 5, 2002 | 51.95 |
| Feb 4, 2002 | 51.79 |
| Feb 1, 2002 | 51.62 |
| Jan 31, 2002 | 51.40 |
| Jan 30, 2002 | 51.17 |
| Jan 29, 2002 | 50.96 |
| Jan 28, 2002 | 50.77 |
| Jan 25, 2002 | 50.56 |
| Jan 24, 2002 | 50.36 |
| Jan 23, 2002 | 50.13 |
| Jan 22, 2002 | 49.88 |
| Jan 18, 2002 | 49.65 |
| Jan 17, 2002 | 49.38 |
| Jan 16, 2002 | 49.13 |
| Jan 15, 2002 | 48.88 |
| Jan 14, 2002 | 48.65 |
| Jan 11, 2002 | 48.41 |
| Jan 10, 2002 | 48.14 |
| Jan 9, 2002 | 47.89 |
| Jan 8, 2002 | 47.67 |
| Jan 7, 2002 | 47.45 |
| Jan 4, 2002 | 47.25 |
| Jan 3, 2002 | 47.04 |
| Jan 2, 2002 | 46.83 |
| Dec 31, 2001 | 46.62 |
| Dec 28, 2001 | 46.42 |
| Dec 27, 2001 | 46.23 |
| Dec 26, 2001 | 46.05 |
| Dec 24, 2001 | 45.90 |
| Dec 21, 2001 | 45.77 |
| Dec 20, 2001 | 45.64 |
| Dec 19, 2001 | 45.53 |
| Dec 18, 2001 | 45.41 |
| Dec 17, 2001 | 45.29 |
| Dec 14, 2001 | 45.16 |
| Dec 13, 2001 | 45.06 |
| Dec 12, 2001 | 44.95 |
| Dec 11, 2001 | 44.85 |
| Dec 10, 2001 | 44.77 |
| Dec 7, 2001 | 44.68 |
| Dec 6, 2001 | 44.57 |
| Dec 5, 2001 | 44.45 |
| Dec 4, 2001 | 44.34 |
| Dec 3, 2001 | 44.23 |
| Nov 30, 2001 | 44.12 |
| Nov 29, 2001 | 44.02 |
| Nov 28, 2001 | 43.92 |
| Nov 27, 2001 | 43.83 |
| Nov 26, 2001 | 43.76 |
| Nov 23, 2001 | 43.71 |
| Nov 21, 2001 | 43.66 |
| Nov 20, 2001 | 43.61 |
| Nov 19, 2001 | 43.56 |
| Nov 16, 2001 | 43.50 |
| Nov 15, 2001 | 43.44 |
| Nov 14, 2001 | 43.35 |
| Nov 13, 2001 | 43.24 |
| Nov 12, 2001 | 43.13 |
| Nov 9, 2001 | 43.01 |
| Nov 8, 2001 | 42.87 |
| Nov 7, 2001 | 42.75 |
| Nov 6, 2001 | 42.62 |
| Nov 5, 2001 | 42.50 |
| Nov 2, 2001 | 42.40 |
| Nov 1, 2001 | 42.30 |
| Oct 31, 2001 | 42.20 |
| Oct 30, 2001 | 42.13 |
| Oct 29, 2001 | 42.05 |
| Oct 26, 2001 | 41.97 |
| Oct 25, 2001 | 41.89 |
| Oct 24, 2001 | 41.84 |
| Oct 23, 2001 | 41.77 |
| Oct 22, 2001 | 41.68 |
| Oct 19, 2001 | 41.61 |
| Oct 18, 2001 | 41.52 |
| Oct 17, 2001 | 41.42 |
| Oct 16, 2001 | 41.34 |
| Oct 15, 2001 | 41.25 |
| Oct 12, 2001 | 41.16 |
| Oct 11, 2001 | 41.09 |
| Oct 10, 2001 | 41.04 |
| Oct 9, 2001 | 41.00 |
| Oct 8, 2001 | 40.96 |
| Oct 5, 2001 | 40.94 |
| Oct 4, 2001 | 40.92 |
| Oct 3, 2001 | 40.90 |
| Oct 2, 2001 | 40.88 |
| Oct 1, 2001 | 40.86 |
| Sep 28, 2001 | 40.83 |
| Sep 27, 2001 | 40.81 |
| Sep 26, 2001 | 40.79 |
| Sep 25, 2001 | 40.77 |
| Sep 24, 2001 | 40.71 |
| Sep 21, 2001 | 40.65 |
| Sep 20, 2001 | 40.64 |
| Sep 19, 2001 | 40.64 |
| Sep 18, 2001 | 40.66 |
| Sep 17, 2001 | 40.67 |
| Sep 10, 2001 | 40.65 |
| Sep 7, 2001 | 40.61 |
| Sep 6, 2001 | 40.58 |
| Sep 5, 2001 | 40.56 |
| Sep 4, 2001 | 40.56 |
| Aug 31, 2001 | 40.54 |
| Aug 30, 2001 | 40.50 |
| Aug 29, 2001 | 40.47 |
| Aug 28, 2001 | 40.43 |
| Aug 27, 2001 | 40.38 |
| Aug 24, 2001 | 40.34 |
| Aug 23, 2001 | 40.30 |
| Aug 22, 2001 | 40.26 |
| Aug 21, 2001 | 40.23 |
| Aug 20, 2001 | 40.20 |
| Aug 17, 2001 | 40.15 |
| Aug 16, 2001 | 40.08 |
| Aug 15, 2001 | 39.98 |
| Aug 14, 2001 | 39.88 |
| Aug 13, 2001 | 39.78 |
| Aug 10, 2001 | 39.68 |
| Aug 9, 2001 | 39.59 |
| Aug 8, 2001 | 39.49 |
| Aug 7, 2001 | 39.40 |
| Aug 6, 2001 | 39.31 |
| Aug 3, 2001 | 39.20 |
| Aug 2, 2001 | 39.08 |
| Aug 1, 2001 | 38.96 |
| Jul 31, 2001 | 38.83 |
| Jul 30, 2001 | 38.69 |
| Jul 27, 2001 | 38.59 |
| Jul 26, 2001 | 38.49 |
| Jul 25, 2001 | 38.41 |
| Jul 24, 2001 | 38.34 |
| Jul 23, 2001 | 38.28 |
| Jul 20, 2001 | 38.24 |
| Jul 19, 2001 | 38.19 |
| Jul 18, 2001 | 38.15 |
| Jul 17, 2001 | 38.12 |
| Jul 16, 2001 | 38.09 |
| Jul 13, 2001 | 38.04 |
| Jul 12, 2001 | 38.01 |
| Jul 11, 2001 | 37.99 |
| Jul 10, 2001 | 37.97 |
| Jul 9, 2001 | 37.96 |
| Jul 6, 2001 | 37.95 |
| Jul 5, 2001 | 37.94 |
| Jul 3, 2001 | 37.91 |
| Jul 2, 2001 | 37.91 |
| Jun 29, 2001 | 37.92 |
| Jun 28, 2001 | 37.88 |
| Jun 27, 2001 | 37.87 |
| Jun 26, 2001 | 37.84 |
| Jun 25, 2001 | 37.81 |
| Jun 22, 2001 | 37.79 |
| Jun 21, 2001 | 37.78 |
| Jun 20, 2001 | 37.78 |
| Jun 19, 2001 | 37.78 |
| Jun 18, 2001 | 37.81 |
| Jun 15, 2001 | 37.82 |
| Jun 14, 2001 | 37.84 |
| Jun 13, 2001 | 37.87 |
| Jun 12, 2001 | 37.85 |
| Jun 11, 2001 | 37.82 |
| Jun 8, 2001 | 37.78 |
| Jun 7, 2001 | 37.72 |
| Jun 6, 2001 | 37.65 |
| Jun 5, 2001 | 37.58 |
| Jun 4, 2001 | 37.50 |
| Jun 1, 2001 | 37.45 |
| May 31, 2001 | 37.40 |
| May 30, 2001 | 37.35 |
| May 29, 2001 | 37.32 |
| May 25, 2001 | 37.28 |
| May 24, 2001 | 37.24 |
| May 23, 2001 | 37.20 |
| May 22, 2001 | 37.15 |
| May 21, 2001 | 37.11 |
| May 18, 2001 | 37.09 |
| May 17, 2001 | 37.09 |
| May 16, 2001 | 37.10 |
| May 15, 2001 | 37.10 |
| May 14, 2001 | 37.09 |
| May 11, 2001 | 37.10 |
| May 10, 2001 | 37.12 |
| May 9, 2001 | 37.15 |
| May 8, 2001 | 37.18 |
| May 7, 2001 | 37.22 |
| May 4, 2001 | 37.25 |
| May 3, 2001 | 37.28 |
| May 2, 2001 | 37.33 |
| May 1, 2001 | 37.38 |
| Apr 30, 2001 | 37.42 |
| Apr 27, 2001 | 37.47 |
| Apr 26, 2001 | 37.55 |
| Apr 25, 2001 | 37.64 |
| Apr 24, 2001 | 37.75 |
| Apr 23, 2001 | 37.86 |
| Apr 20, 2001 | 37.98 |
| Apr 19, 2001 | 38.11 |
| Apr 18, 2001 | 38.25 |
| Apr 17, 2001 | 38.40 |
| Apr 16, 2001 | 38.57 |
| Apr 12, 2001 | 38.72 |
| Apr 11, 2001 | 38.86 |
| Apr 10, 2001 | 39.02 |
| Apr 9, 2001 | 39.18 |
| Apr 6, 2001 | 39.36 |
| Apr 5, 2001 | 39.57 |
| Apr 4, 2001 | 39.77 |
| Apr 3, 2001 | 39.99 |
| Apr 2, 2001 | 40.20 |
| Mar 30, 2001 | 40.45 |
| Mar 29, 2001 | 40.70 |
| Mar 28, 2001 | 40.96 |
| Mar 27, 2001 | 41.22 |
| Mar 26, 2001 | 41.49 |
| Mar 23, 2001 | 41.72 |
| Mar 22, 2001 | 41.96 |
| Mar 21, 2001 | 42.24 |
| Mar 20, 2001 | 42.47 |
| Mar 19, 2001 | 42.67 |
| Mar 16, 2001 | 42.86 |
| Mar 15, 2001 | 43.04 |
| Mar 14, 2001 | 43.21 |
| Mar 13, 2001 | 43.36 |
| Mar 12, 2001 | 43.51 |
| Mar 9, 2001 | 43.64 |
| Mar 8, 2001 | 43.77 |
| Mar 7, 2001 | 43.90 |
| Mar 6, 2001 | 44.03 |
| Mar 5, 2001 | 44.15 |
| Mar 2, 2001 | 44.28 |
| Mar 1, 2001 | 44.41 |
| Feb 28, 2001 | 44.52 |
| Feb 27, 2001 | 44.63 |
| Feb 26, 2001 | 44.73 |
| Feb 23, 2001 | 44.82 |
| Feb 22, 2001 | 44.93 |
| Feb 21, 2001 | 45.03 |
| Feb 20, 2001 | 45.14 |
| Feb 16, 2001 | 45.23 |
| Feb 15, 2001 | 45.32 |
| Feb 14, 2001 | 45.41 |
| Feb 13, 2001 | 45.54 |
| Feb 12, 2001 | 45.64 |
| Feb 9, 2001 | 45.72 |
| Feb 8, 2001 | 45.81 |
| Feb 7, 2001 | 45.91 |
| Feb 6, 2001 | 46.00 |
| Feb 5, 2001 | 46.10 |
| Feb 2, 2001 | 46.20 |
| Feb 1, 2001 | 46.29 |
| Jan 31, 2001 | 46.33 |
| Jan 30, 2001 | 46.40 |
| Jan 29, 2001 | 46.53 |
| Jan 26, 2001 | 46.72 |
| Jan 25, 2001 | 46.95 |
| Jan 24, 2001 | 47.22 |
| Jan 23, 2001 | 47.47 |
| Jan 22, 2001 | 47.74 |
| Jan 19, 2001 | 47.95 |
| Jan 18, 2001 | 48.15 |
| Jan 17, 2001 | 48.38 |
| Jan 16, 2001 | 48.60 |
| Jan 12, 2001 | 48.77 |
| Jan 11, 2001 | 48.98 |
| Jan 10, 2001 | 49.18 |
| Jan 9, 2001 | 49.42 |
| Jan 8, 2001 | 49.68 |
| Jan 5, 2001 | 49.96 |
| Jan 4, 2001 | 50.26 |
| Jan 3, 2001 | 50.48 |
| Jan 2, 2001 | 50.78 |
| Dec 29, 2000 | 51.15 |
| Dec 28, 2000 | 51.55 |
| Dec 27, 2000 | 51.91 |
| Dec 26, 2000 | 52.28 |
| Dec 22, 2000 | 52.74 |
| Dec 21, 2000 | 53.24 |
| Dec 20, 2000 | 53.75 |
| Dec 19, 2000 | 54.28 |
| Dec 18, 2000 | 54.79 |
| Dec 15, 2000 | 55.31 |
| Dec 14, 2000 | 55.81 |
| Dec 13, 2000 | 56.34 |
| Dec 12, 2000 | 56.86 |
| Dec 11, 2000 | 57.44 |
| Dec 8, 2000 | 58.00 |
| Dec 7, 2000 | 58.52 |
| Dec 6, 2000 | 59.04 |
| Dec 5, 2000 | 59.55 |
| Dec 4, 2000 | 60.08 |
| Dec 1, 2000 | 60.64 |
| Nov 30, 2000 | 61.22 |
| Nov 29, 2000 | 61.76 |
| Nov 28, 2000 | 62.25 |
| Nov 27, 2000 | 62.81 |
| Nov 24, 2000 | 63.37 |
| Nov 22, 2000 | 63.87 |
| Nov 21, 2000 | 64.49 |
| Nov 20, 2000 | 65.01 |
| Nov 17, 2000 | 65.42 |
| Nov 16, 2000 | 65.73 |
| Nov 15, 2000 | 65.99 |
| Nov 14, 2000 | 66.22 |
| Nov 13, 2000 | 66.43 |
| Nov 10, 2000 | 66.58 |
| Nov 9, 2000 | 66.79 |
| Nov 8, 2000 | 67.04 |
| Nov 7, 2000 | 67.25 |
| Nov 6, 2000 | 67.46 |
| Nov 3, 2000 | 67.67 |
| Nov 2, 2000 | 67.85 |
| Nov 1, 2000 | 68.04 |
| Oct 31, 2000 | 68.22 |
| Oct 30, 2000 | 68.34 |
| Oct 27, 2000 | 68.40 |
| Oct 26, 2000 | 68.45 |
| Oct 25, 2000 | 68.50 |
| Oct 24, 2000 | 68.50 |
| Oct 23, 2000 | 68.48 |
| Oct 20, 2000 | 68.47 |
| Oct 19, 2000 | 68.45 |
| Oct 18, 2000 | 68.41 |
| Oct 17, 2000 | 68.38 |
| Oct 16, 2000 | 68.36 |
| Oct 13, 2000 | 68.33 |
| Oct 12, 2000 | 68.31 |
| Oct 11, 2000 | 68.32 |
| Oct 10, 2000 | 68.32 |
| Oct 9, 2000 | 68.31 |
| Oct 6, 2000 | 68.30 |
| Oct 5, 2000 | 68.28 |
| Oct 4, 2000 | 68.27 |
| Oct 3, 2000 | 68.25 |
| Oct 2, 2000 | 68.19 |
| Sep 29, 2000 | 68.14 |
| Sep 28, 2000 | 68.08 |
| Sep 27, 2000 | 68.01 |
| Sep 26, 2000 | 67.94 |
| Sep 25, 2000 | 67.87 |
| Sep 22, 2000 | 67.79 |
| Sep 21, 2000 | 67.73 |
| Sep 20, 2000 | 67.68 |
| Sep 19, 2000 | 67.62 |
| Sep 18, 2000 | 67.57 |
| Sep 15, 2000 | 67.54 |
| Sep 14, 2000 | 67.50 |
| Sep 13, 2000 | 67.44 |
| Sep 12, 2000 | 67.39 |
| Sep 11, 2000 | 67.32 |
| Sep 8, 2000 | 67.27 |
| Sep 7, 2000 | 67.22 |
| Sep 6, 2000 | 67.16 |
| Sep 5, 2000 | 67.07 |
| Sep 1, 2000 | 67.00 |
| Aug 31, 2000 | 66.92 |
| Aug 30, 2000 | 66.83 |
| Aug 29, 2000 | 66.72 |
| Aug 28, 2000 | 66.59 |
| Aug 25, 2000 | 66.48 |
| Aug 24, 2000 | 66.41 |
| Aug 23, 2000 | 66.38 |
| Aug 22, 2000 | 66.36 |
| Aug 21, 2000 | 66.33 |
| Aug 18, 2000 | 66.29 |
| Aug 17, 2000 | 66.22 |
| Aug 16, 2000 | 66.15 |
| Aug 15, 2000 | 66.07 |
| Aug 14, 2000 | 65.98 |
| Aug 11, 2000 | 65.90 |
| Aug 10, 2000 | 65.81 |
| Aug 9, 2000 | 65.72 |
| Aug 8, 2000 | 65.62 |
| Aug 7, 2000 | 65.53 |
| Aug 4, 2000 | 65.42 |
| Aug 3, 2000 | 65.32 |
| Aug 2, 2000 | 65.22 |
| Aug 1, 2000 | 65.12 |
| Jul 31, 2000 | 65.03 |
| Jul 28, 2000 | 64.93 |
| Jul 27, 2000 | 64.85 |
| Jul 26, 2000 | 64.76 |
| Jul 25, 2000 | 64.64 |
| Jul 24, 2000 | 64.52 |
| Jul 21, 2000 | 64.38 |
| Jul 20, 2000 | 64.24 |
| Jul 19, 2000 | 64.10 |
| Jul 18, 2000 | 63.95 |
| Jul 17, 2000 | 63.81 |
| Jul 14, 2000 | 63.66 |
| Jul 13, 2000 | 63.53 |
| Jul 12, 2000 | 63.39 |
| Jul 11, 2000 | 63.23 |
| Jul 10, 2000 | 63.08 |
| Jul 7, 2000 | 62.91 |
| Jul 6, 2000 | 62.75 |
| Jul 5, 2000 | 62.58 |
| Jul 3, 2000 | 62.43 |
| Jun 30, 2000 | 62.25 |
| Jun 29, 2000 | 62.08 |
| Jun 28, 2000 | 61.89 |
| Jun 27, 2000 | 61.69 |
| Jun 26, 2000 | 61.53 |
| Jun 23, 2000 | 61.35 |
| Jun 22, 2000 | 61.16 |
| Jun 21, 2000 | 60.96 |
| Jun 20, 2000 | 60.74 |
| Jun 19, 2000 | 60.50 |
| Jun 16, 2000 | 60.27 |
| Jun 15, 2000 | 60.04 |
| Jun 14, 2000 | 59.77 |
| Jun 13, 2000 | 59.49 |
| Jun 12, 2000 | 59.21 |
| Jun 9, 2000 | 58.93 |
| Jun 8, 2000 | 58.64 |
| Jun 7, 2000 | 58.38 |
| Jun 6, 2000 | 58.12 |
| Jun 5, 2000 | 57.86 |
| Jun 2, 2000 | 57.63 |
| Jun 1, 2000 | 57.42 |
| May 31, 2000 | 57.20 |
| May 30, 2000 | 57.00 |
| May 26, 2000 | 56.80 |
| May 25, 2000 | 56.62 |
| May 24, 2000 | 56.46 |
| May 23, 2000 | 56.29 |
| May 22, 2000 | 56.12 |
| May 19, 2000 | 55.95 |
| May 18, 2000 | 55.76 |
| May 17, 2000 | 55.58 |
| May 16, 2000 | 55.40 |
| May 15, 2000 | 55.22 |
| May 12, 2000 | 55.06 |
| May 11, 2000 | 54.90 |
| May 10, 2000 | 54.75 |
| May 9, 2000 | 54.60 |
| May 8, 2000 | 54.45 |
| May 5, 2000 | 54.28 |
| May 4, 2000 | 54.12 |
| May 3, 2000 | 53.97 |
| May 2, 2000 | 53.82 |
| May 1, 2000 | 53.66 |
| Apr 28, 2000 | 53.48 |
| Apr 27, 2000 | 53.32 |
| Apr 26, 2000 | 53.17 |
| Apr 25, 2000 | 53.00 |
| Apr 24, 2000 | 52.81 |
| Apr 20, 2000 | 52.64 |
| Apr 19, 2000 | 52.46 |
| Apr 18, 2000 | 52.28 |
| Apr 17, 2000 | 52.10 |
| Apr 14, 2000 | 51.97 |
| Apr 13, 2000 | 51.81 |
| Apr 12, 2000 | 51.58 |
| Apr 11, 2000 | 51.31 |
| Apr 10, 2000 | 51.01 |
| Apr 7, 2000 | 50.68 |
| Apr 6, 2000 | 50.35 |
| Apr 5, 2000 | 50.02 |
| Apr 4, 2000 | 49.74 |
| Apr 3, 2000 | 49.49 |
| Mar 31, 2000 | 49.20 |
| Mar 30, 2000 | 48.92 |
| Mar 29, 2000 | 48.70 |
| Mar 28, 2000 | 48.43 |
| Mar 27, 2000 | 48.17 |
| Mar 24, 2000 | 47.88 |
| Mar 23, 2000 | 47.58 |
| Mar 22, 2000 | 47.28 |
| Mar 21, 2000 | 46.95 |
| Mar 20, 2000 | 46.68 |
| Mar 17, 2000 | 46.33 |
| Mar 16, 2000 | 45.91 |
| Mar 15, 2000 | 45.47 |
| Mar 14, 2000 | 45.08 |
| Mar 13, 2000 | 44.68 |
| Mar 10, 2000 | 44.19 |
| Mar 9, 2000 | 43.66 |
| Mar 8, 2000 | 43.14 |
| Mar 7, 2000 | 42.57 |
| Mar 6, 2000 | 42.01 |
| Mar 3, 2000 | 41.44 |
| Mar 2, 2000 | 40.87 |
| Mar 1, 2000 | 40.26 |
| Feb 29, 2000 | 39.65 |
| Feb 28, 2000 | 38.99 |
| Feb 25, 2000 | 38.36 |
| Feb 24, 2000 | 37.76 |
| Feb 23, 2000 | 37.17 |
| Feb 22, 2000 | 36.58 |
| Feb 18, 2000 | 35.97 |
| Feb 17, 2000 | 35.36 |
| Feb 16, 2000 | 34.71 |
| Feb 15, 2000 | 34.09 |
| Feb 14, 2000 | 33.50 |
| Feb 11, 2000 | 32.86 |
| Feb 10, 2000 | 32.20 |
| Feb 9, 2000 | 31.62 |
| Feb 8, 2000 | 30.94 |
| Feb 7, 2000 | 30.35 |
| Feb 4, 2000 | 29.87 |
| Feb 3, 2000 | 29.48 |
| Feb 2, 2000 | 29.11 |
| Feb 1, 2000 | 28.80 |
| Jan 31, 2000 | 28.51 |
| Jan 28, 2000 | 28.29 |
| Jan 27, 2000 | 28.01 |
| Jan 26, 2000 | 27.67 |
| Jan 25, 2000 | 27.37 |
| Jan 24, 2000 | 27.07 |
| Jan 21, 2000 | 26.77 |
| Jan 20, 2000 | 26.48 |
| Jan 19, 2000 | 26.18 |
| Jan 18, 2000 | 25.91 |
| Jan 14, 2000 | 25.70 |
| Jan 13, 2000 | 25.55 |
| Jan 12, 2000 | 25.40 |
| Jan 11, 2000 | 25.25 |
| Jan 10, 2000 | 25.15 |
| Jan 7, 2000 | 25.06 |
| Jan 6, 2000 | 24.96 |
| Jan 5, 2000 | 24.87 |
| Jan 4, 2000 | 24.80 |
| Jan 3, 2000 | 24.73 |
| Dec 31, 1999 | 24.65 |
| Dec 30, 1999 | 24.57 |
| Dec 29, 1999 | 24.50 |
| Dec 28, 1999 | 24.42 |
| Dec 27, 1999 | 24.34 |
| Dec 23, 1999 | 24.26 |
| Dec 22, 1999 | 24.16 |
| Dec 21, 1999 | 24.08 |
| Dec 20, 1999 | 23.97 |
| Dec 17, 1999 | 23.88 |
| Dec 16, 1999 | 23.81 |
| Dec 15, 1999 | 23.73 |
| Dec 14, 1999 | 23.66 |
| Dec 13, 1999 | 23.59 |
| Dec 10, 1999 | 23.54 |
| Dec 9, 1999 | 23.49 |
| Dec 8, 1999 | 23.43 |
| Dec 7, 1999 | 23.35 |
| Dec 6, 1999 | 23.26 |
| Dec 3, 1999 | 23.18 |
| Dec 2, 1999 | 23.08 |
| Dec 1, 1999 | 22.97 |
| Nov 30, 1999 | 22.85 |
| Nov 29, 1999 | 22.74 |
| Nov 26, 1999 | 22.63 |
| Nov 24, 1999 | 22.55 |
| Nov 23, 1999 | 22.45 |
| Nov 22, 1999 | 22.35 |
| Nov 19, 1999 | 22.26 |
| Nov 18, 1999 | 22.19 |
| Nov 17, 1999 | 22.10 |
| Nov 16, 1999 | 22.02 |
| Nov 15, 1999 | 21.94 |
| Nov 12, 1999 | 21.88 |
| Nov 11, 1999 | 21.82 |
| Nov 10, 1999 | 21.75 |
| Nov 9, 1999 | 21.67 |
| Nov 8, 1999 | 21.57 |
| Nov 5, 1999 | 21.46 |
| Nov 4, 1999 | 21.39 |
| Nov 3, 1999 | 21.33 |
| Nov 2, 1999 | 21.32 |
| Nov 1, 1999 | 21.30 |
| Oct 29, 1999 | 21.29 |
| Oct 28, 1999 | 21.29 |
| Oct 27, 1999 | 21.28 |
| Oct 26, 1999 | 21.28 |
| Oct 25, 1999 | 21.28 |
| Oct 22, 1999 | 21.28 |
| Oct 21, 1999 | 21.27 |
| Oct 20, 1999 | 21.26 |
| Oct 19, 1999 | 21.26 |
| Oct 18, 1999 | 21.26 |
| Oct 15, 1999 | 21.26 |
| Oct 14, 1999 | 21.26 |
| Oct 13, 1999 | 21.26 |
| Oct 12, 1999 | 21.27 |
| Oct 11, 1999 | 21.26 |
| Oct 8, 1999 | 21.26 |
| Oct 7, 1999 | 21.28 |
| Oct 6, 1999 | 21.30 |
| Oct 5, 1999 | 21.31 |
| Oct 4, 1999 | 21.33 |
| Oct 1, 1999 | 21.36 |
| Sep 30, 1999 | 21.39 |
| Sep 29, 1999 | 21.41 |
| Sep 28, 1999 | 21.43 |
| Sep 27, 1999 | 21.45 |
| Sep 24, 1999 | 21.47 |
| Sep 23, 1999 | 21.48 |
| Sep 22, 1999 | 21.49 |
| Sep 21, 1999 | 21.52 |
| Sep 20, 1999 | 21.54 |
| Sep 17, 1999 | 21.56 |
| Sep 16, 1999 | 21.57 |
| Sep 15, 1999 | 21.57 |
| Sep 14, 1999 | 21.57 |
| Sep 13, 1999 | 21.58 |
| Sep 10, 1999 | 21.60 |
| Sep 9, 1999 | 21.62 |
| Sep 8, 1999 | 21.65 |
| Sep 7, 1999 | 21.68 |
| Sep 3, 1999 | 21.70 |
| Sep 2, 1999 | 21.73 |
| Sep 1, 1999 | 21.76 |
| Aug 31, 1999 | 21.79 |
| Aug 30, 1999 | 21.81 |
| Aug 27, 1999 | 21.84 |
| Aug 26, 1999 | 21.88 |
| Aug 25, 1999 | 21.90 |
| Aug 24, 1999 | 21.93 |
| Aug 23, 1999 | 21.95 |
| Aug 20, 1999 | 21.97 |
| Aug 19, 1999 | 22.01 |
| Aug 18, 1999 | 22.04 |
| Aug 17, 1999 | 22.07 |
| Aug 16, 1999 | 22.10 |
| Aug 13, 1999 | 22.13 |
| Aug 12, 1999 | 22.15 |
| Aug 11, 1999 | 22.17 |
| Aug 10, 1999 | 22.16 |
| Aug 9, 1999 | 22.16 |
| Aug 6, 1999 | 22.15 |
| Aug 5, 1999 | 22.13 |
| Aug 4, 1999 | 22.12 |
| Aug 3, 1999 | 22.09 |
| Aug 2, 1999 | 22.06 |
| Jul 30, 1999 | 22.03 |
| Jul 29, 1999 | 21.99 |
| Jul 28, 1999 | 21.96 |
| Jul 27, 1999 | 21.92 |
| Jul 26, 1999 | 21.89 |
| Jul 23, 1999 | 21.87 |
| Jul 22, 1999 | 21.85 |
| Jul 21, 1999 | 21.81 |
| Jul 20, 1999 | 21.79 |
| Jul 19, 1999 | 21.76 |
| Jul 16, 1999 | 21.74 |
| Jul 15, 1999 | 21.72 |
| Jul 14, 1999 | 21.72 |
| Jul 13, 1999 | 21.73 |
| Jul 12, 1999 | 21.73 |
| Jul 9, 1999 | 21.73 |
| Jul 8, 1999 | 21.72 |
| Jul 7, 1999 | 21.69 |
| Jul 6, 1999 | 21.66 |
| Jul 2, 1999 | 21.63 |
| Jul 1, 1999 | 21.60 |
| Jun 30, 1999 | 21.59 |
| Jun 29, 1999 | 21.58 |
| Jun 28, 1999 | 21.57 |
| Jun 25, 1999 | 21.56 |
| Jun 24, 1999 | 21.56 |
| Jun 23, 1999 | 21.56 |
| Jun 22, 1999 | 21.57 |
| Jun 21, 1999 | 21.58 |
| Jun 18, 1999 | 21.59 |
| Jun 17, 1999 | 21.62 |
| Jun 16, 1999 | 21.64 |
| Jun 15, 1999 | 21.67 |
| Jun 14, 1999 | 21.68 |
| Jun 11, 1999 | 21.70 |
| Jun 10, 1999 | 21.71 |
| Jun 9, 1999 | 21.71 |
| Jun 8, 1999 | 21.72 |
| Jun 7, 1999 | 21.74 |
| Jun 4, 1999 | 21.77 |
| Jun 3, 1999 | 21.81 |
| Jun 2, 1999 | 21.85 |
| Jun 1, 1999 | 21.90 |
| May 28, 1999 | 21.93 |
| May 27, 1999 | 21.95 |
| May 26, 1999 | 21.97 |
| May 25, 1999 | 22.01 |
| May 24, 1999 | 22.03 |
| May 21, 1999 | 22.04 |
| May 20, 1999 | 22.04 |
| May 19, 1999 | 22.03 |
| May 18, 1999 | 22.05 |
| May 17, 1999 | 22.08 |
| May 14, 1999 | 22.11 |
| May 13, 1999 | 22.13 |
| May 12, 1999 | 22.15 |
| May 11, 1999 | 22.18 |
| May 10, 1999 | 22.21 |
| May 7, 1999 | 22.25 |
| May 6, 1999 | 22.29 |
| May 5, 1999 | 22.32 |
| May 4, 1999 | 22.37 |
| May 3, 1999 | 22.43 |
| Apr 30, 1999 | 22.49 |
| Apr 29, 1999 | 22.55 |
| Apr 28, 1999 | 22.60 |
| Apr 27, 1999 | 22.66 |
| Apr 26, 1999 | 22.72 |
| Apr 23, 1999 | 22.77 |
| Apr 22, 1999 | 22.82 |
| Apr 21, 1999 | 22.87 |
| Apr 20, 1999 | 22.94 |
| Apr 19, 1999 | 23.00 |
| Apr 16, 1999 | 23.05 |
| Apr 15, 1999 | 23.11 |
| Apr 14, 1999 | 23.18 |
| Apr 13, 1999 | 23.25 |
| Apr 12, 1999 | 23.33 |
| Apr 9, 1999 | 23.40 |
| Apr 8, 1999 | 23.48 |
| Apr 7, 1999 | 23.56 |
| Apr 6, 1999 | 23.64 |
| Apr 5, 1999 | 23.72 |
| Apr 1, 1999 | 23.80 |
| Mar 31, 1999 | 23.89 |
| Mar 30, 1999 | 23.97 |
| Mar 29, 1999 | 24.08 |
| Mar 26, 1999 | 24.17 |
| Mar 25, 1999 | 24.28 |
| Mar 24, 1999 | 24.40 |
| Mar 23, 1999 | 24.52 |
| Mar 22, 1999 | 24.62 |
| Mar 19, 1999 | 24.73 |
| Mar 18, 1999 | 24.84 |
| Mar 17, 1999 | 24.95 |
| Mar 16, 1999 | 25.06 |
| Mar 15, 1999 | 25.18 |
| Mar 12, 1999 | 25.30 |
| Mar 11, 1999 | 25.42 |
| Mar 10, 1999 | 25.55 |
| Mar 9, 1999 | 25.68 |
| Mar 8, 1999 | 25.79 |
| Mar 5, 1999 | 25.92 |
| Mar 4, 1999 | 26.05 |
| Mar 3, 1999 | 26.16 |
| Mar 2, 1999 | 26.26 |
| Mar 1, 1999 | 26.36 |
| Feb 26, 1999 | 26.46 |
| Feb 25, 1999 | 26.57 |
| Feb 24, 1999 | 26.67 |
| Feb 23, 1999 | 26.78 |
| Feb 22, 1999 | 26.88 |
| Feb 19, 1999 | 26.98 |
| Feb 18, 1999 | 27.10 |
| Feb 17, 1999 | 27.20 |
| Feb 16, 1999 | 27.33 |
| Feb 12, 1999 | 27.45 |
| Feb 11, 1999 | 27.57 |
| Feb 10, 1999 | 27.68 |
| Feb 9, 1999 | 27.79 |
| Feb 8, 1999 | 27.90 |
| Feb 5, 1999 | 28.00 |
| Feb 4, 1999 | 28.11 |
| Feb 3, 1999 | 28.23 |
| Feb 2, 1999 | 28.35 |
| Feb 1, 1999 | 28.46 |
| Jan 29, 1999 | 28.56 |
| Jan 28, 1999 | 28.65 |
| Jan 27, 1999 | 28.74 |
| Jan 26, 1999 | 28.82 |
| Jan 25, 1999 | 28.91 |
| Jan 22, 1999 | 29.00 |
| Jan 21, 1999 | 29.10 |
| Jan 20, 1999 | 29.19 |
| Jan 19, 1999 | 29.29 |
| Jan 15, 1999 | 29.39 |
| Jan 14, 1999 | 29.50 |
| Jan 13, 1999 | 29.59 |
| Jan 12, 1999 | 29.68 |
| Jan 11, 1999 | 29.77 |
| Jan 8, 1999 | 29.87 |
| Jan 7, 1999 | 29.96 |
| Jan 6, 1999 | 30.05 |
| Jan 5, 1999 | 30.15 |
| Jan 4, 1999 | 30.23 |
| Dec 31, 1998 | 30.32 |
| Dec 30, 1998 | 30.41 |
| Dec 29, 1998 | 30.51 |
| Dec 28, 1998 | 30.60 |
| Dec 24, 1998 | 30.70 |
| Dec 23, 1998 | 30.80 |
| Dec 22, 1998 | 30.90 |
| Dec 21, 1998 | 30.99 |
| Dec 18, 1998 | 31.09 |
| Dec 17, 1998 | 31.19 |
| Dec 16, 1998 | 31.29 |
| Dec 15, 1998 | 31.37 |
| Dec 14, 1998 | 31.46 |
| Dec 11, 1998 | 31.54 |
| Dec 10, 1998 | 31.63 |
| Dec 9, 1998 | 31.71 |
| Dec 8, 1998 | 31.79 |
| Dec 7, 1998 | 31.89 |
| Dec 4, 1998 | 31.98 |
| Dec 3, 1998 | 32.07 |
| Dec 2, 1998 | 32.13 |
| Dec 1, 1998 | 32.21 |
| Nov 30, 1998 | 32.28 |
| Nov 27, 1998 | 32.36 |
| Nov 25, 1998 | 32.44 |
| Nov 24, 1998 | 32.50 |
| Nov 23, 1998 | 32.56 |
| Nov 20, 1998 | 32.63 |
| Nov 19, 1998 | 32.69 |
| Nov 18, 1998 | 32.76 |
| Nov 17, 1998 | 32.84 |
| Nov 16, 1998 | 32.91 |
| Nov 13, 1998 | 32.99 |
| Nov 12, 1998 | 33.07 |
| Nov 11, 1998 | 33.15 |
| Nov 10, 1998 | 33.23 |
| Nov 9, 1998 | 33.31 |
| Nov 6, 1998 | 33.39 |
| Nov 5, 1998 | 33.48 |
| Nov 4, 1998 | 33.58 |
| Nov 3, 1998 | 33.65 |
| Nov 2, 1998 | 33.71 |
| Oct 30, 1998 | 33.78 |
| Oct 29, 1998 | 33.85 |
| Oct 28, 1998 | 33.92 |
| Oct 27, 1998 | 34.00 |
| Oct 26, 1998 | 34.09 |
| Oct 23, 1998 | 34.18 |
| Oct 22, 1998 | 34.28 |
| Oct 21, 1998 | 34.40 |
| Oct 20, 1998 | 34.52 |
| Oct 19, 1998 | 34.64 |
| Oct 16, 1998 | 34.76 |
| Oct 15, 1998 | 34.88 |
| Oct 14, 1998 | 35.00 |
| Oct 13, 1998 | 35.12 |
| Oct 12, 1998 | 35.24 |
| Oct 9, 1998 | 35.37 |
| Oct 8, 1998 | 35.51 |
| Oct 7, 1998 | 35.63 |
| Oct 6, 1998 | 35.75 |
| Oct 5, 1998 | 35.87 |
| Oct 2, 1998 | 35.99 |
| Oct 1, 1998 | 36.11 |
| Sep 30, 1998 | 36.23 |
| Sep 29, 1998 | 36.34 |
| Sep 28, 1998 | 36.45 |
| Sep 25, 1998 | 36.55 |
| Sep 24, 1998 | 36.66 |
| Sep 23, 1998 | 36.78 |
| Sep 22, 1998 | 36.89 |
| Sep 21, 1998 | 37.01 |
| Sep 18, 1998 | 37.14 |
| Sep 17, 1998 | 37.29 |
| Sep 16, 1998 | 37.45 |
| Sep 15, 1998 | 37.61 |
| Sep 14, 1998 | 37.75 |
| Sep 11, 1998 | 37.91 |
| Sep 10, 1998 | 38.06 |
| Sep 9, 1998 | 38.22 |
| Sep 8, 1998 | 38.38 |
| Sep 4, 1998 | 38.53 |
| Sep 3, 1998 | 38.67 |
| Sep 2, 1998 | 38.80 |
| Sep 1, 1998 | 38.93 |
| Aug 31, 1998 | 39.05 |
| Aug 28, 1998 | 39.19 |
| Aug 27, 1998 | 39.32 |
| Aug 26, 1998 | 39.46 |
| Aug 25, 1998 | 39.60 |
| Aug 24, 1998 | 39.76 |
| Aug 21, 1998 | 39.93 |
| Aug 20, 1998 | 40.07 |
| Aug 19, 1998 | 40.19 |
| Aug 18, 1998 | 40.30 |
| Aug 17, 1998 | 40.41 |
| Aug 14, 1998 | 40.53 |
| Aug 13, 1998 | 40.62 |
| Aug 12, 1998 | 40.72 |
| Aug 11, 1998 | 40.86 |
| Aug 10, 1998 | 41.00 |
| Aug 7, 1998 | 41.14 |
| Aug 6, 1998 | 41.27 |
| Aug 5, 1998 | 41.41 |
| Aug 4, 1998 | 41.55 |
| Aug 3, 1998 | 41.70 |
| Jul 31, 1998 | 41.84 |
| Jul 30, 1998 | 41.95 |
| Jul 29, 1998 | 42.08 |
| Jul 28, 1998 | 42.21 |
| Jul 27, 1998 | 42.33 |
| Jul 24, 1998 | 42.46 |
| Jul 23, 1998 | 42.58 |
| Jul 22, 1998 | 42.69 |
| Jul 21, 1998 | 42.78 |
| Jul 20, 1998 | 42.83 |
| Jul 17, 1998 | 42.89 |
| Jul 16, 1998 | 42.94 |
| Jul 15, 1998 | 43.00 |
| Jul 14, 1998 | 43.06 |
| Jul 13, 1998 | 43.12 |
| Jul 10, 1998 | 43.17 |
| Jul 9, 1998 | 43.21 |
| Jul 8, 1998 | 43.25 |
| Jul 7, 1998 | 43.30 |
| Jul 6, 1998 | 43.34 |
| Jul 2, 1998 | 43.37 |
| Jul 1, 1998 | 43.39 |
| Jun 30, 1998 | 43.42 |
| Jun 29, 1998 | 43.43 |
| Jun 26, 1998 | 43.45 |
| Jun 25, 1998 | 43.47 |
| Jun 24, 1998 | 43.49 |
| Jun 23, 1998 | 43.50 |
| Jun 22, 1998 | 43.51 |
| Jun 19, 1998 | 43.53 |
| Jun 18, 1998 | 43.55 |
| Jun 17, 1998 | 43.57 |
| Jun 16, 1998 | 43.59 |
| Jun 15, 1998 | 43.61 |
| Jun 12, 1998 | 43.64 |
| Jun 11, 1998 | 43.67 |
| Jun 10, 1998 | 43.69 |
| Jun 9, 1998 | 43.70 |
| Jun 8, 1998 | 43.71 |
| Jun 5, 1998 | 43.71 |
| Jun 4, 1998 | 43.72 |
| Jun 3, 1998 | 43.72 |
| Jun 2, 1998 | 43.73 |
| Jun 1, 1998 | 43.75 |
| May 29, 1998 | 43.76 |
| May 28, 1998 | 43.77 |
| May 27, 1998 | 43.78 |
| May 26, 1998 | 43.78 |
| May 22, 1998 | 43.78 |
| May 21, 1998 | 43.76 |
| May 20, 1998 | 43.75 |
| May 19, 1998 | 43.73 |
| May 18, 1998 | 43.71 |
| May 15, 1998 | 43.71 |
| May 14, 1998 | 43.71 |
| May 13, 1998 | 43.71 |
| May 12, 1998 | 43.71 |
| May 11, 1998 | 43.70 |
| May 8, 1998 | 43.70 |
| May 7, 1998 | 43.69 |
| May 6, 1998 | 43.69 |
| May 5, 1998 | 43.69 |
| May 4, 1998 | 43.69 |
| May 1, 1998 | 43.70 |
| Apr 30, 1998 | 43.69 |
| Apr 29, 1998 | 43.67 |
| Apr 28, 1998 | 43.64 |
| Apr 27, 1998 | 43.63 |
| Apr 24, 1998 | 43.62 |
| Apr 23, 1998 | 43.61 |
| Apr 22, 1998 | 43.61 |
| Apr 21, 1998 | 43.60 |
| Apr 20, 1998 | 43.60 |
| Apr 17, 1998 | 43.59 |
| Apr 16, 1998 | 43.60 |
| Apr 15, 1998 | 43.60 |
| Apr 14, 1998 | 43.61 |
| Apr 13, 1998 | 43.60 |
| Apr 9, 1998 | 43.59 |
| Apr 8, 1998 | 43.57 |
| Apr 7, 1998 | 43.56 |
| Apr 6, 1998 | 43.54 |
| Apr 3, 1998 | 43.52 |
| Apr 2, 1998 | 43.49 |
| Apr 1, 1998 | 43.46 |
| Mar 31, 1998 | 43.42 |
| Mar 30, 1998 | 43.40 |
| Mar 27, 1998 | 43.38 |
| Mar 26, 1998 | 43.36 |
| Mar 25, 1998 | 43.34 |
| Mar 24, 1998 | 43.33 |
| Mar 23, 1998 | 43.32 |
| Mar 20, 1998 | 43.31 |
| Mar 19, 1998 | 43.30 |