Sarepta Therapeutics (SRPT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | -28.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.57 |
| May 29, 2026 | -29.08 |
| May 28, 2026 | -27.62 |
| May 27, 2026 | -26.03 |
| May 26, 2026 | -26.05 |
| May 22, 2026 | -26.34 |
| May 21, 2026 | -26.82 |
| May 20, 2026 | -27.21 |
| May 19, 2026 | -25.99 |
| May 18, 2026 | -26.90 |
| May 15, 2026 | -28.26 |
| May 14, 2026 | -31.13 |
| May 13, 2026 | -31.56 |
| May 12, 2026 | -32.31 |
| May 11, 2026 | -33.00 |
| May 8, 2026 | -34.42 |
| May 7, 2026 | -36.59 |
| May 6, 2026 | -42.30 |
| May 5, 2026 | -39.13 |
| May 4, 2026 | -39.77 |
| May 1, 2026 | -38.36 |
| Apr 30, 2026 | -36.79 |
| Apr 29, 2026 | -36.25 |
| Apr 28, 2026 | -37.28 |
| Apr 27, 2026 | -37.05 |
| Apr 24, 2026 | -35.31 |
| Apr 23, 2026 | -35.61 |
| Apr 22, 2026 | -36.18 |
| Apr 21, 2026 | -36.28 |
| Apr 20, 2026 | -38.18 |
| Apr 17, 2026 | -38.51 |
| Apr 16, 2026 | -37.54 |
| Apr 15, 2026 | -38.97 |
| Apr 14, 2026 | -40.05 |
| Apr 13, 2026 | -39.13 |
| Apr 10, 2026 | -37.56 |
| Apr 9, 2026 | -40.25 |
| Apr 8, 2026 | -39.41 |
| Apr 7, 2026 | -42.43 |
| Apr 6, 2026 | -41.71 |
| Apr 2, 2026 | -42.82 |
| Apr 1, 2026 | -40.00 |
| Mar 31, 2026 | -39.05 |
| Mar 30, 2026 | -1.71 |
| Mar 27, 2026 | -1.64 |
| Mar 26, 2026 | -1.88 |
| Mar 25, 2026 | -2.18 |
| Mar 24, 2026 | -1.30 |
| Mar 23, 2026 | -1.31 |
| Mar 20, 2026 | -1.17 |
| Mar 19, 2026 | -1.16 |
| Mar 18, 2026 | -1.24 |
| Mar 17, 2026 | -1.19 |
| Mar 16, 2026 | -1.16 |
| Mar 13, 2026 | -1.13 |
| Mar 12, 2026 | -1.22 |
| Mar 11, 2026 | -1.30 |
| Mar 10, 2026 | -1.31 |
| Mar 9, 2026 | -1.30 |
| Mar 6, 2026 | -1.17 |
| Mar 5, 2026 | -1.10 |
| Mar 4, 2026 | -1.08 |
| Mar 3, 2026 | -1.05 |
| Mar 2, 2026 | -1.12 |
| Feb 27, 2026 | -1.18 |
| Feb 26, 2026 | -1.28 |
| Feb 25, 2026 | -1.50 |
| Feb 24, 2026 | -1.48 |
| Feb 23, 2026 | -1.37 |
| Feb 20, 2026 | -1.48 |
| Feb 19, 2026 | -1.44 |
| Feb 18, 2026 | -1.41 |
| Feb 17, 2026 | -1.34 |
| Feb 13, 2026 | -1.33 |
| Feb 12, 2026 | -1.27 |
| Feb 11, 2026 | -1.35 |
| Feb 10, 2026 | -1.40 |
| Feb 9, 2026 | -1.40 |
| Feb 6, 2026 | -1.43 |
| Feb 5, 2026 | -1.22 |
| Feb 4, 2026 | -1.60 |
| Feb 3, 2026 | -1.68 |
| Feb 2, 2026 | -1.75 |
| Jan 30, 2026 | -1.69 |
| Jan 29, 2026 | -1.82 |
| Jan 28, 2026 | -1.83 |
| Jan 27, 2026 | -1.95 |
| Jan 26, 2026 | -2.04 |
| Jan 23, 2026 | -1.80 |
| Jan 22, 2026 | -1.90 |
| Jan 21, 2026 | -1.84 |
| Jan 20, 2026 | -1.79 |
| Jan 16, 2026 | -1.80 |
| Jan 15, 2026 | -1.83 |
| Jan 14, 2026 | -2.04 |
| Jan 13, 2026 | -1.85 |
| Jan 12, 2026 | -1.81 |
| Jan 9, 2026 | -2.19 |
| Jan 8, 2026 | -2.09 |
| Jan 7, 2026 | -2.14 |
| Jan 6, 2026 | -1.98 |
| Jan 5, 2026 | -1.80 |
| Jan 2, 2026 | -1.83 |
| Dec 31, 2025 | -1.86 |
| Dec 30, 2025 | -11.66 |
| Dec 29, 2025 | -11.92 |
| Dec 26, 2025 | -12.15 |
| Dec 24, 2025 | -12.31 |
| Dec 23, 2025 | -12.06 |
| Dec 22, 2025 | -11.46 |
| Dec 19, 2025 | -11.31 |
| Dec 18, 2025 | -10.76 |
| Dec 17, 2025 | -11.39 |
| Dec 16, 2025 | -12.30 |
| Dec 15, 2025 | -11.71 |
| Dec 12, 2025 | -11.69 |
| Dec 11, 2025 | -11.86 |
| Dec 10, 2025 | -12.21 |
| Dec 9, 2025 | -12.19 |
| Dec 8, 2025 | -11.95 |
| Dec 5, 2025 | -12.26 |
| Dec 4, 2025 | -12.70 |
| Dec 3, 2025 | -11.93 |
| Dec 2, 2025 | -10.87 |
| Dec 1, 2025 | -10.28 |
| Nov 28, 2025 | -11.54 |
| Nov 26, 2025 | -11.24 |
| Nov 25, 2025 | -9.99 |
| Nov 24, 2025 | -9.65 |
| Nov 21, 2025 | -8.70 |
| Nov 20, 2025 | -7.76 |
| Nov 19, 2025 | -7.69 |
| Nov 18, 2025 | -8.51 |
| Nov 17, 2025 | -8.58 |
| Nov 14, 2025 | -9.57 |
| Nov 13, 2025 | -8.80 |
| Nov 12, 2025 | -8.94 |
| Nov 11, 2025 | -8.93 |
| Nov 10, 2025 | -8.37 |
| Nov 7, 2025 | -8.65 |
| Nov 6, 2025 | -8.66 |
| Nov 5, 2025 | -9.46 |
| Nov 4, 2025 | -7.54 |
| Nov 3, 2025 | -13.97 |
| Oct 31, 2025 | -13.62 |
| Oct 30, 2025 | -13.03 |
| Oct 29, 2025 | -13.19 |
| Oct 28, 2025 | -13.79 |
| Oct 27, 2025 | -13.23 |
| Oct 24, 2025 | -12.69 |
| Oct 23, 2025 | -11.97 |
| Oct 22, 2025 | -12.42 |
| Oct 21, 2025 | -13.11 |
| Oct 20, 2025 | -12.88 |
| Oct 17, 2025 | -12.46 |
| Oct 16, 2025 | -13.10 |
| Oct 15, 2025 | -12.21 |
| Oct 14, 2025 | -11.61 |
| Oct 13, 2025 | -12.03 |
| Oct 10, 2025 | -12.14 |
| Oct 9, 2025 | -12.94 |
| Oct 8, 2025 | -13.13 |
| Oct 7, 2025 | -12.93 |
| Oct 6, 2025 | -13.04 |
| Oct 3, 2025 | -12.56 |
| Oct 2, 2025 | -12.33 |
| Oct 1, 2025 | -9.97 |
| Sep 30, 2025 | -9.93 |
| Sep 29, 2025 | -1,120.51 |
| Sep 26, 2025 | -1,072.14 |
| Sep 25, 2025 | -1,004.84 |
| Sep 24, 2025 | -1,061.62 |
| Sep 23, 2025 | -1,026.92 |
| Sep 22, 2025 | -1,102.63 |
| Sep 19, 2025 | -974.34 |
| Sep 18, 2025 | -1,088.96 |
| Sep 17, 2025 | -934.38 |
| Sep 16, 2025 | -1,044.80 |
| Sep 15, 2025 | -978.55 |
| Sep 12, 2025 | -970.14 |
| Sep 11, 2025 | -1,024.82 |
| Sep 10, 2025 | -952.26 |
| Sep 9, 2025 | -996.43 |
| Sep 8, 2025 | -992.22 |
| Sep 5, 2025 | -1,108.94 |
| Sep 4, 2025 | -1,082.65 |
| Sep 3, 2025 | -1,134.18 |
| Sep 2, 2025 | -1,051.11 |
| Aug 29, 2025 | -1,055.31 |
| Aug 28, 2025 | -1,070.04 |
| Aug 27, 2025 | -1,041.64 |
| Aug 26, 2025 | -1,061.62 |
| Aug 25, 2025 | -1,040.59 |
| Aug 22, 2025 | -1,267.73 |
| Aug 21, 2025 | -1,250.90 |
| Aug 20, 2025 | -1,305.58 |
| Aug 19, 2025 | -1,263.52 |
| Aug 18, 2025 | -1,348.70 |
| Aug 15, 2025 | -1,434.92 |
| Aug 14, 2025 | -1,276.14 |
| Aug 13, 2025 | -1,286.66 |
| Aug 12, 2025 | -1,118.41 |
| Aug 11, 2025 | -1,027.97 |
| Aug 8, 2025 | -1,058.47 |
| Aug 7, 2025 | -1,030.08 |
| Aug 6, 2025 | -851.31 |
| Aug 5, 2025 | -902.84 |
| Aug 4, 2025 | -939.64 |
| Aug 1, 2025 | -814.51 |
| Jul 31, 2025 | -868.14 |
| Jul 30, 2025 | -902.84 |
| Jul 29, 2025 | -806.09 |
| Jul 28, 2025 | -598.94 |
| Jul 25, 2025 | -395.99 |
| Jul 24, 2025 | -495.89 |
| Jul 23, 2025 | -542.15 |
| Jul 22, 2025 | -573.17 |
| Jul 21, 2025 | -542.15 |
| Jul 18, 2025 | -621.55 |
| Jul 17, 2025 | -1,451.75 |
| Jul 16, 2025 | -1,074.24 |
| Jul 15, 2025 | -1,056.36 |
| Jul 14, 2025 | -1,163.62 |
| Jul 11, 2025 | -1,052.16 |
| Jul 10, 2025 | -1,146.27 |
| Jul 9, 2025 | -1,178.35 |
| Jul 8, 2025 | -1,142.59 |
| Jul 7, 2025 | -962.78 |
| Jul 3, 2025 | -1,059.52 |
| Jul 2, 2025 | -1,054.79 |
| Jul 1, 2025 | -1,003.79 |
| Jun 30, 2025 | -939.64 |
| Jun 27, 2025 | -9.75 |
| Jun 26, 2025 | -9.85 |
| Jun 25, 2025 | -10.04 |
| Jun 24, 2025 | -11.31 |
| Jun 23, 2025 | -11.21 |
| Jun 20, 2025 | -12.22 |
| Jun 18, 2025 | -12.79 |
| Jun 17, 2025 | -13.45 |
| Jun 16, 2025 | -12.93 |
| Jun 13, 2025 | -25.59 |
| Jun 12, 2025 | -26.53 |
| Jun 11, 2025 | -26.95 |
| Jun 10, 2025 | -27.99 |
| Jun 9, 2025 | -28.53 |
| Jun 6, 2025 | -31.27 |
| Jun 5, 2025 | -28.11 |
| Jun 4, 2025 | -28.38 |
| Jun 3, 2025 | -27.83 |
| Jun 2, 2025 | -26.89 |
| May 30, 2025 | -26.77 |
| May 29, 2025 | -27.61 |
| May 28, 2025 | -26.47 |
| May 27, 2025 | -27.40 |
| May 23, 2025 | -27.02 |
| May 22, 2025 | -27.76 |
| May 21, 2025 | -28.81 |
| May 20, 2025 | -28.76 |
| May 19, 2025 | -27.06 |
| May 16, 2025 | -25.80 |
| May 15, 2025 | -24.84 |
| May 14, 2025 | -25.23 |
| May 13, 2025 | -25.61 |
| May 12, 2025 | -25.75 |
| May 9, 2025 | -25.67 |
| May 8, 2025 | -25.88 |
| May 7, 2025 | -26.04 |
| May 6, 2025 | -34.37 |
| May 5, 2025 | -48.42 |
| May 2, 2025 | -48.30 |
| May 1, 2025 | -47.69 |
| Apr 30, 2025 | -47.37 |
| Apr 29, 2025 | -46.09 |
| Apr 28, 2025 | -46.63 |
| Apr 25, 2025 | -45.75 |
| Apr 24, 2025 | -46.84 |
| Apr 23, 2025 | -44.96 |
| Apr 22, 2025 | -44.81 |
| Apr 21, 2025 | -41.42 |
| Apr 17, 2025 | -40.22 |
| Apr 16, 2025 | -40.35 |
| Apr 15, 2025 | -40.74 |
| Apr 14, 2025 | -40.92 |
| Apr 11, 2025 | -37.93 |
| Apr 10, 2025 | -37.33 |
| Apr 9, 2025 | -41.77 |
| Apr 8, 2025 | -36.49 |
| Apr 7, 2025 | -39.07 |
| Apr 4, 2025 | -40.75 |
| Apr 3, 2025 | -44.23 |
| Apr 2, 2025 | -47.43 |
| Apr 1, 2025 | -46.97 |
| Mar 31, 2025 | -48.55 |
| Mar 28, 2025 | 24.48 |
| Mar 27, 2025 | 25.09 |
| Mar 26, 2025 | 25.56 |
| Mar 25, 2025 | 25.88 |
| Mar 24, 2025 | 27.06 |
| Mar 21, 2025 | 26.09 |
| Mar 20, 2025 | 25.81 |
| Mar 19, 2025 | 28.65 |
| Mar 18, 2025 | 25.85 |
| Mar 17, 2025 | 37.97 |
| Mar 14, 2025 | 36.16 |
| Mar 13, 2025 | 36.67 |
| Mar 12, 2025 | 37.28 |
| Mar 11, 2025 | 37.69 |
| Mar 10, 2025 | 37.25 |
| Mar 7, 2025 | 38.70 |
| Mar 6, 2025 | 39.81 |
| Mar 5, 2025 | 40.73 |
| Mar 4, 2025 | 38.63 |
| Mar 3, 2025 | 37.92 |
| Feb 28, 2025 | 40.33 |
| Feb 27, 2025 | 38.72 |
| Feb 26, 2025 | 40.37 |
| Feb 25, 2025 | 40.41 |
| Feb 24, 2025 | 39.81 |
| Feb 21, 2025 | 40.12 |
| Feb 20, 2025 | 41.05 |
| Feb 19, 2025 | 40.49 |
| Feb 18, 2025 | 39.72 |
| Feb 14, 2025 | 40.85 |
| Feb 13, 2025 | 41.51 |
| Feb 12, 2025 | 41.66 |
| Feb 11, 2025 | 41.60 |
| Feb 10, 2025 | 42.94 |
| Feb 7, 2025 | 42.54 |
| Feb 6, 2025 | 42.66 |
| Feb 5, 2025 | 45.68 |
| Feb 4, 2025 | 43.52 |
| Feb 3, 2025 | 43.40 |
| Jan 31, 2025 | 43.37 |
| Jan 30, 2025 | 43.68 |
| Jan 29, 2025 | 44.12 |
| Jan 28, 2025 | 45.02 |
| Jan 27, 2025 | 44.75 |
| Jan 24, 2025 | 44.56 |
| Jan 23, 2025 | 45.73 |
| Jan 22, 2025 | 44.40 |
| Jan 21, 2025 | 44.70 |
| Jan 17, 2025 | 45.23 |
| Jan 16, 2025 | 44.82 |
| Jan 15, 2025 | 45.81 |
| Jan 14, 2025 | 45.59 |
| Jan 13, 2025 | 45.42 |
| Jan 10, 2025 | 48.19 |
| Jan 8, 2025 | 48.84 |
| Jan 7, 2025 | 48.06 |
| Jan 6, 2025 | 49.54 |
| Jan 3, 2025 | 48.85 |
| Jan 2, 2025 | 47.89 |
| Dec 31, 2024 | 46.80 |
| Dec 30, 2024 | 126.81 |
| Dec 27, 2024 | 127.17 |
| Dec 26, 2024 | 129.35 |
| Dec 24, 2024 | 127.64 |
| Dec 23, 2024 | 126.19 |
| Dec 20, 2024 | 124.21 |
| Dec 19, 2024 | 124.80 |
| Dec 18, 2024 | 125.71 |
| Dec 17, 2024 | 132.15 |
| Dec 16, 2024 | 133.35 |
| Dec 13, 2024 | 129.75 |
| Dec 12, 2024 | 130.64 |
| Dec 11, 2024 | 131.71 |
| Dec 10, 2024 | 133.24 |
| Dec 9, 2024 | 135.93 |
| Dec 6, 2024 | 134.96 |
| Dec 5, 2024 | 132.75 |
| Dec 4, 2024 | 133.05 |
| Dec 3, 2024 | 132.44 |
| Dec 2, 2024 | 134.71 |
| Nov 29, 2024 | 141.00 |
| Nov 27, 2024 | 146.38 |
| Nov 26, 2024 | 137.68 |
| Nov 25, 2024 | 119.17 |
| Nov 22, 2024 | 118.68 |
| Nov 21, 2024 | 114.32 |
| Nov 20, 2024 | 114.74 |
| Nov 19, 2024 | 109.78 |
| Nov 18, 2024 | 107.51 |
| Nov 15, 2024 | 107.35 |
| Nov 14, 2024 | 112.69 |
| Nov 13, 2024 | 116.63 |
| Nov 12, 2024 | 118.78 |
| Nov 11, 2024 | 122.89 |
| Nov 8, 2024 | 127.30 |
| Nov 7, 2024 | 125.91 |
| Nov 6, 2024 | 134.73 |
| Nov 5, 2024 | 131.27 |
| Nov 4, 2024 | 129.00 |
| Nov 1, 2024 | 129.26 |
| Oct 31, 2024 | 132.43 |
| Oct 30, 2024 | 134.51 |
| Oct 29, 2024 | 137.35 |
| Oct 28, 2024 | 137.40 |
| Oct 25, 2024 | 138.43 |
| Oct 24, 2024 | 139.46 |
| Oct 23, 2024 | 136.96 |
| Oct 22, 2024 | 135.25 |
| Oct 21, 2024 | 133.96 |
| Oct 18, 2024 | 133.69 |
| Oct 17, 2024 | 130.38 |
| Oct 16, 2024 | 132.33 |
| Oct 15, 2024 | 129.77 |
| Oct 14, 2024 | 130.52 |
| Oct 11, 2024 | 130.69 |
| Oct 10, 2024 | 128.23 |
| Oct 9, 2024 | 123.07 |
| Oct 8, 2024 | 125.09 |
| Oct 7, 2024 | 122.83 |
| Oct 4, 2024 | 125.88 |
| Oct 3, 2024 | 123.97 |
| Oct 2, 2024 | 128.36 |
| Oct 1, 2024 | 128.14 |
| Sep 30, 2024 | 131.13 |
| Sep 27, 2024 | 270.71 |
| Sep 26, 2024 | 271.48 |
| Sep 25, 2024 | 270.93 |
| Sep 24, 2024 | 273.09 |
| Sep 23, 2024 | 271.35 |
| Sep 20, 2024 | 277.36 |
| Sep 19, 2024 | 277.09 |
| Sep 18, 2024 | 271.90 |
| Sep 17, 2024 | 273.59 |
| Sep 16, 2024 | 270.21 |
| Sep 13, 2024 | 271.00 |
| Sep 12, 2024 | 272.72 |
| Sep 11, 2024 | 280.29 |
| Sep 10, 2024 | 276.69 |
| Sep 9, 2024 | 278.55 |
| Sep 6, 2024 | 281.60 |
| Sep 5, 2024 | 293.65 |
| Sep 4, 2024 | 296.18 |
| Sep 3, 2024 | 296.95 |
| Aug 30, 2024 | 298.64 |
| Aug 29, 2024 | 302.28 |
| Aug 28, 2024 | 306.41 |
| Aug 27, 2024 | 310.73 |
| Aug 26, 2024 | 309.98 |
| Aug 23, 2024 | 310.50 |
| Aug 22, 2024 | 312.66 |
| Aug 21, 2024 | 317.68 |
| Aug 20, 2024 | 310.33 |
| Aug 19, 2024 | 302.36 |
| Aug 16, 2024 | 292.88 |
| Aug 15, 2024 | 292.58 |
| Aug 14, 2024 | 291.93 |
| Aug 13, 2024 | 292.88 |
| Aug 12, 2024 | 280.93 |
| Aug 9, 2024 | 272.72 |
| Aug 8, 2024 | 300.17 |
| Aug 7, 2024 | 309.26 |
| Aug 6, 2024 | 316.19 |
| Aug 5, 2024 | 310.73 |
| Aug 2, 2024 | 318.89 |
| Aug 1, 2024 | 319.07 |
| Jul 31, 2024 | 314.67 |
| Jul 30, 2024 | 316.66 |
| Jul 29, 2024 | 324.08 |
| Jul 26, 2024 | 319.64 |
| Jul 25, 2024 | 327.88 |
| Jul 24, 2024 | 324.01 |
| Jul 23, 2024 | 328.08 |
| Jul 22, 2024 | 324.88 |
| Jul 19, 2024 | 323.04 |
| Jul 18, 2024 | 318.50 |
| Jul 17, 2024 | 326.24 |
| Jul 16, 2024 | 331.41 |
| Jul 15, 2024 | 340.57 |
| Jul 12, 2024 | 339.18 |
| Jul 11, 2024 | 339.18 |
| Jul 10, 2024 | 332.08 |
| Jul 9, 2024 | 334.56 |
| Jul 8, 2024 | 337.60 |
| Jul 5, 2024 | 338.23 |
| Jul 3, 2024 | 341.66 |
| Jul 2, 2024 | 344.36 |
| Jul 1, 2024 | 350.69 |
| Jun 28, 2024 | -141.93 |
| Jun 27, 2024 | -141.89 |
| Jun 26, 2024 | -140.85 |
| Jun 25, 2024 | -141.99 |
| Jun 24, 2024 | -147.73 |
| Jun 21, 2024 | -144.63 |
| Jun 20, 2024 | -107.74 |
| Jun 18, 2024 | -101.81 |
| Jun 17, 2024 | -101.13 |
| Jun 14, 2024 | -107.09 |
| Jun 13, 2024 | -109.23 |
| Jun 12, 2024 | -104.25 |
| Jun 11, 2024 | -105.64 |
| Jun 10, 2024 | -106.84 |
| Jun 7, 2024 | -107.56 |
| Jun 6, 2024 | -101.73 |
| Jun 5, 2024 | -104.06 |
| Jun 4, 2024 | -103.99 |
| Jun 3, 2024 | -108.46 |
| May 31, 2024 | -114.04 |
| May 30, 2024 | -108.68 |
| May 29, 2024 | -100.55 |
| May 28, 2024 | -97.66 |
| May 24, 2024 | -107.70 |
| May 23, 2024 | -111.34 |
| May 22, 2024 | -112.50 |
| May 21, 2024 | -113.31 |
| May 20, 2024 | -115.01 |
| May 17, 2024 | -115.55 |
| May 16, 2024 | -116.90 |
| May 15, 2024 | -116.66 |
| May 14, 2024 | -116.82 |
| May 13, 2024 | -115.87 |
| May 10, 2024 | -115.99 |
| May 9, 2024 | -116.46 |
| May 8, 2024 | -116.74 |
| May 7, 2024 | -120.17 |
| May 6, 2024 | -119.18 |
| May 3, 2024 | -117.81 |
| May 2, 2024 | -114.81 |
| May 1, 2024 | -115.07 |
| Apr 30, 2024 | -110.87 |
| Apr 29, 2024 | -112.99 |
| Apr 26, 2024 | -112.96 |
| Apr 25, 2024 | -111.60 |
| Apr 24, 2024 | -108.48 |
| Apr 23, 2024 | -101.42 |
| Apr 22, 2024 | -101.26 |
| Apr 19, 2024 | -99.93 |
| Apr 18, 2024 | -100.85 |
| Apr 17, 2024 | -102.18 |
| Apr 16, 2024 | -101.59 |
| Apr 15, 2024 | -102.60 |
| Apr 12, 2024 | -107.12 |
| Apr 11, 2024 | -108.68 |
| Apr 10, 2024 | -110.53 |
| Apr 9, 2024 | -111.19 |
| Apr 8, 2024 | -110.60 |
| Apr 5, 2024 | -110.30 |
| Apr 4, 2024 | -110.01 |
| Apr 3, 2024 | -111.13 |
| Apr 2, 2024 | -111.21 |
| Apr 1, 2024 | -112.60 |
| Mar 28, 2024 | -38.40 |
| Mar 27, 2024 | -38.67 |
| Mar 26, 2024 | -37.99 |
| Mar 25, 2024 | -37.88 |
| Mar 22, 2024 | -37.74 |
| Mar 21, 2024 | -36.84 |
| Mar 20, 2024 | -37.24 |
| Mar 19, 2024 | -36.54 |
| Mar 18, 2024 | -36.51 |
| Mar 15, 2024 | -36.19 |
| Mar 14, 2024 | -36.44 |
| Mar 13, 2024 | -35.82 |
| Mar 12, 2024 | -35.83 |
| Mar 11, 2024 | -35.69 |
| Mar 8, 2024 | -36.65 |
| Mar 7, 2024 | -35.41 |
| Mar 6, 2024 | -35.25 |
| Mar 5, 2024 | -36.12 |
| Mar 4, 2024 | -36.48 |
| Mar 1, 2024 | -38.13 |
| Feb 29, 2024 | -37.87 |
| Feb 28, 2024 | -41.18 |
| Feb 27, 2024 | -42.57 |
| Feb 26, 2024 | -41.23 |
| Feb 23, 2024 | -40.84 |
| Feb 22, 2024 | -40.24 |
| Feb 21, 2024 | -39.38 |
| Feb 20, 2024 | -40.71 |
| Feb 16, 2024 | -40.18 |
| Feb 15, 2024 | -36.83 |
| Feb 14, 2024 | -36.62 |
| Feb 13, 2024 | -36.59 |
| Feb 12, 2024 | -37.67 |
| Feb 9, 2024 | -37.51 |
| Feb 8, 2024 | -37.69 |
| Feb 7, 2024 | -37.23 |
| Feb 6, 2024 | -37.35 |
| Feb 5, 2024 | -37.06 |
| Feb 2, 2024 | -35.58 |
| Feb 1, 2024 | -36.12 |
| Jan 31, 2024 | -34.79 |
| Jan 30, 2024 | -34.83 |
| Jan 29, 2024 | -35.31 |
| Jan 26, 2024 | -34.70 |
| Jan 25, 2024 | -35.15 |
| Jan 24, 2024 | -35.22 |
| Jan 23, 2024 | -35.53 |
| Jan 22, 2024 | -35.50 |
| Jan 19, 2024 | -33.64 |
| Jan 18, 2024 | -34.04 |
| Jan 17, 2024 | -34.12 |
| Jan 16, 2024 | -33.55 |
| Jan 12, 2024 | -34.04 |
| Jan 11, 2024 | -33.78 |
| Jan 10, 2024 | -34.86 |
| Jan 9, 2024 | -35.06 |
| Jan 8, 2024 | -29.14 |
| Jan 5, 2024 | -27.32 |
| Jan 4, 2024 | -26.27 |
| Jan 3, 2024 | -26.07 |
| Jan 2, 2024 | -26.93 |
| Dec 29, 2023 | -17.06 |
| Dec 28, 2023 | -17.36 |
| Dec 27, 2023 | -17.15 |
| Dec 26, 2023 | -17.03 |
| Dec 22, 2023 | -16.64 |
| Dec 21, 2023 | -15.80 |
| Dec 20, 2023 | -15.70 |
| Dec 19, 2023 | -16.86 |
| Dec 18, 2023 | -16.50 |
| Dec 15, 2023 | -16.29 |
| Dec 14, 2023 | -16.63 |
| Dec 13, 2023 | -16.10 |
| Dec 12, 2023 | -14.92 |
| Dec 11, 2023 | -15.12 |
| Dec 8, 2023 | -14.97 |
| Dec 7, 2023 | -15.28 |
| Dec 6, 2023 | -15.05 |
| Dec 5, 2023 | -15.22 |
| Dec 4, 2023 | -14.77 |
| Dec 1, 2023 | -14.40 |
| Nov 30, 2023 | -13.70 |
| Nov 29, 2023 | -13.50 |
| Nov 28, 2023 | -13.99 |
| Nov 27, 2023 | -13.98 |
| Nov 24, 2023 | -14.05 |
| Nov 22, 2023 | -14.25 |
| Nov 21, 2023 | -14.32 |
| Nov 20, 2023 | -14.09 |
| Nov 17, 2023 | -14.11 |
| Nov 16, 2023 | -14.07 |
| Nov 15, 2023 | -14.25 |
| Nov 14, 2023 | -13.97 |
| Nov 13, 2023 | -13.34 |
| Nov 10, 2023 | -13.29 |
| Nov 9, 2023 | -13.22 |
| Nov 8, 2023 | -13.57 |
| Nov 7, 2023 | -14.06 |
| Nov 6, 2023 | -13.43 |
| Nov 3, 2023 | -12.97 |
| Nov 2, 2023 | -12.91 |
| Nov 1, 2023 | -12.64 |
| Oct 31, 2023 | -10.60 |
| Oct 30, 2023 | -19.55 |
| Oct 27, 2023 | -19.37 |
| Oct 26, 2023 | -20.42 |
| Oct 25, 2023 | -19.46 |
| Oct 24, 2023 | -20.83 |
| Oct 23, 2023 | -20.38 |
| Oct 20, 2023 | -20.34 |
| Oct 19, 2023 | -20.74 |
| Oct 18, 2023 | -20.92 |
| Oct 17, 2023 | -21.99 |
| Oct 16, 2023 | -21.75 |
| Oct 13, 2023 | -21.84 |
| Oct 12, 2023 | -21.67 |
| Oct 11, 2023 | -23.35 |
| Oct 10, 2023 | -22.92 |
| Oct 9, 2023 | -23.05 |
| Oct 6, 2023 | -23.16 |
| Oct 5, 2023 | -22.60 |
| Oct 4, 2023 | -21.80 |
| Oct 3, 2023 | -22.39 |
| Oct 2, 2023 | -21.98 |
| Sep 29, 2023 | -17.39 |
| Sep 28, 2023 | -17.80 |
| Sep 27, 2023 | -17.77 |
| Sep 26, 2023 | -17.07 |
| Sep 25, 2023 | -16.26 |
| Sep 22, 2023 | -17.16 |
| Sep 21, 2023 | -17.10 |
| Sep 20, 2023 | -16.82 |
| Sep 19, 2023 | -17.02 |
| Sep 18, 2023 | -16.84 |
| Sep 15, 2023 | -16.90 |
| Sep 14, 2023 | -17.13 |
| Sep 13, 2023 | -17.00 |
| Sep 12, 2023 | -17.15 |
| Sep 11, 2023 | -16.90 |
| Sep 8, 2023 | -17.16 |
| Sep 7, 2023 | -17.52 |
| Sep 6, 2023 | -17.67 |
| Sep 5, 2023 | -17.27 |
| Sep 1, 2023 | -17.61 |
| Aug 31, 2023 | -17.35 |
| Aug 30, 2023 | -17.13 |
| Aug 29, 2023 | -17.18 |
| Aug 28, 2023 | -16.93 |
| Aug 25, 2023 | -17.00 |
| Aug 24, 2023 | -16.48 |
| Aug 23, 2023 | -16.21 |
| Aug 22, 2023 | -16.08 |
| Aug 21, 2023 | -16.09 |
| Aug 18, 2023 | -15.77 |
| Aug 17, 2023 | -15.60 |
| Aug 16, 2023 | -16.13 |
| Aug 15, 2023 | -16.15 |
| Aug 14, 2023 | -15.86 |
| Aug 11, 2023 | -15.10 |
| Aug 10, 2023 | -14.74 |
| Aug 9, 2023 | -14.29 |
| Aug 8, 2023 | -14.24 |
| Aug 7, 2023 | -14.14 |
| Aug 4, 2023 | -14.62 |
| Aug 3, 2023 | -14.98 |
| Aug 2, 2023 | -14.60 |
| Aug 1, 2023 | -15.01 |
| Jul 31, 2023 | -15.16 |
| Jul 28, 2023 | -15.18 |
| Jul 27, 2023 | -14.66 |
| Jul 26, 2023 | -14.42 |
| Jul 25, 2023 | -14.44 |
| Jul 24, 2023 | -14.48 |
| Jul 21, 2023 | -14.72 |
| Jul 20, 2023 | -14.54 |
| Jul 19, 2023 | -14.73 |
| Jul 18, 2023 | -14.85 |
| Jul 17, 2023 | -14.97 |
| Jul 14, 2023 | -15.06 |
| Jul 13, 2023 | -15.18 |
| Jul 12, 2023 | -15.09 |
| Jul 11, 2023 | -15.18 |
| Jul 10, 2023 | -15.35 |
| Jul 7, 2023 | -15.27 |
| Jul 6, 2023 | -15.44 |
| Jul 5, 2023 | -15.77 |
| Jul 3, 2023 | -16.04 |
| Jun 30, 2023 | -16.22 |
| Jun 29, 2023 | -13.65 |
| Jun 28, 2023 | -13.60 |
| Jun 27, 2023 | -12.77 |
| Jun 26, 2023 | -13.05 |
| Jun 23, 2023 | -13.92 |
| Jun 22, 2023 | -15.40 |
| Jun 21, 2023 | -15.84 |
| Jun 20, 2023 | -16.52 |
| Jun 16, 2023 | -16.38 |
| Jun 15, 2023 | -16.55 |
| Jun 14, 2023 | -16.38 |
| Jun 13, 2023 | -16.29 |
| Jun 12, 2023 | -16.32 |
| Jun 9, 2023 | -15.96 |
| Jun 8, 2023 | -15.70 |
| Jun 7, 2023 | -16.00 |
| Jun 6, 2023 | -16.10 |
| Jun 5, 2023 | -15.74 |
| Jun 2, 2023 | -15.59 |
| Jun 1, 2023 | -15.45 |
| May 31, 2023 | -15.35 |
| May 30, 2023 | -15.53 |
| May 26, 2023 | -15.84 |
| May 25, 2023 | -16.14 |
| May 24, 2023 | -16.52 |
| May 23, 2023 | -18.85 |
| May 22, 2023 | -19.18 |
| May 19, 2023 | -19.18 |
| May 18, 2023 | -18.78 |
| May 17, 2023 | -19.13 |
| May 16, 2023 | -19.19 |
| May 15, 2023 | -20.39 |
| May 11, 2023 | -14.84 |
| May 10, 2023 | -15.00 |
| May 9, 2023 | -15.62 |
| May 8, 2023 | -15.83 |
| May 5, 2023 | -16.46 |
| May 4, 2023 | -16.34 |
| May 3, 2023 | -15.63 |
| May 2, 2023 | -15.37 |
| May 1, 2023 | -15.58 |
| Apr 28, 2023 | -15.23 |
| Apr 27, 2023 | -15.13 |
| Apr 26, 2023 | -15.15 |
| Apr 25, 2023 | -15.31 |
| Apr 24, 2023 | -15.81 |
| Apr 21, 2023 | -16.01 |
| Apr 20, 2023 | -15.75 |
| Apr 19, 2023 | -15.43 |
| Apr 18, 2023 | -15.64 |
| Apr 17, 2023 | -15.59 |
| Apr 14, 2023 | -15.21 |
| Apr 13, 2023 | -15.52 |
| Apr 12, 2023 | -17.47 |
| Apr 11, 2023 | -17.68 |
| Apr 10, 2023 | -17.87 |
| Apr 6, 2023 | -18.20 |
| Apr 5, 2023 | -17.44 |
| Apr 4, 2023 | -17.60 |
| Apr 3, 2023 | -17.45 |
| Mar 31, 2023 | -17.49 |
| Mar 30, 2023 | -18.50 |
| Mar 29, 2023 | -18.59 |
| Mar 28, 2023 | -18.16 |
| Mar 27, 2023 | -17.70 |
| Mar 24, 2023 | -17.55 |
| Mar 23, 2023 | -17.25 |
| Mar 22, 2023 | -17.37 |
| Mar 21, 2023 | -17.71 |
| Mar 20, 2023 | -17.74 |
| Mar 17, 2023 | -16.32 |
| Mar 16, 2023 | -20.73 |
| Mar 15, 2023 | -20.04 |
| Mar 14, 2023 | -19.95 |
| Mar 13, 2023 | -19.60 |
| Mar 10, 2023 | -19.79 |
| Mar 9, 2023 | -20.53 |
| Mar 8, 2023 | -21.27 |
| Mar 7, 2023 | -21.70 |
| Mar 6, 2023 | -21.76 |
| Mar 3, 2023 | -21.70 |
| Mar 2, 2023 | -21.27 |
| Mar 1, 2023 | -20.07 |
| Feb 28, 2023 | -16.23 |
| Feb 27, 2023 | -15.58 |
| Feb 24, 2023 | -16.38 |
| Feb 23, 2023 | -16.67 |
| Feb 22, 2023 | -16.95 |
| Feb 21, 2023 | -16.20 |
| Feb 17, 2023 | -16.63 |
| Feb 16, 2023 | -16.22 |
| Feb 15, 2023 | -16.66 |
| Feb 14, 2023 | -15.94 |
| Feb 13, 2023 | -15.92 |
| Feb 10, 2023 | -15.96 |
| Feb 9, 2023 | -16.07 |
| Feb 8, 2023 | -16.11 |
| Feb 7, 2023 | -16.01 |
| Feb 6, 2023 | -15.53 |
| Feb 3, 2023 | -15.72 |
| Feb 2, 2023 | -15.93 |
| Feb 1, 2023 | -16.27 |
| Jan 31, 2023 | -16.70 |
| Jan 30, 2023 | -16.03 |
| Jan 27, 2023 | -16.36 |
| Jan 26, 2023 | -16.62 |
| Jan 25, 2023 | -16.40 |
| Jan 24, 2023 | -17.25 |
| Jan 23, 2023 | -17.25 |
| Jan 20, 2023 | -17.55 |
| Jan 19, 2023 | -17.16 |
| Jan 18, 2023 | -17.31 |
| Jan 17, 2023 | -17.52 |
| Jan 13, 2023 | -16.98 |
| Jan 12, 2023 | -16.15 |
| Jan 11, 2023 | -15.91 |
| Jan 10, 2023 | -15.74 |
| Jan 9, 2023 | -15.48 |
| Jan 6, 2023 | -16.26 |
| Jan 5, 2023 | -16.15 |
| Jan 4, 2023 | -16.70 |
| Jan 3, 2023 | -16.68 |
| Dec 30, 2022 | -17.30 |
| Dec 29, 2022 | -16.93 |
| Dec 28, 2022 | -16.78 |
| Dec 27, 2022 | -16.82 |
| Dec 23, 2022 | -17.37 |
| Dec 22, 2022 | -17.72 |
| Dec 21, 2022 | -17.60 |
| Dec 20, 2022 | -16.96 |
| Dec 19, 2022 | -16.23 |
| Dec 16, 2022 | -16.32 |
| Dec 15, 2022 | -16.50 |
| Dec 14, 2022 | -16.77 |
| Dec 13, 2022 | -16.21 |
| Dec 12, 2022 | -15.99 |
| Dec 9, 2022 | -15.47 |
| Dec 8, 2022 | -15.63 |
| Dec 7, 2022 | -15.70 |
| Dec 6, 2022 | -15.76 |
| Dec 5, 2022 | -16.22 |
| Dec 2, 2022 | -16.76 |
| Dec 1, 2022 | -16.23 |
| Nov 30, 2022 | -16.20 |
| Nov 29, 2022 | -15.27 |
| Nov 28, 2022 | -15.43 |
| Nov 25, 2022 | -14.85 |
| Nov 23, 2022 | -14.88 |
| Nov 22, 2022 | -14.43 |
| Nov 21, 2022 | -14.19 |
| Nov 18, 2022 | -14.43 |
| Nov 17, 2022 | -14.10 |
| Nov 16, 2022 | -13.99 |
| Nov 15, 2022 | -14.05 |
| Nov 14, 2022 | -13.82 |
| Nov 11, 2022 | -13.60 |
| Nov 10, 2022 | -13.59 |
| Nov 9, 2022 | -13.11 |
| Nov 8, 2022 | -13.31 |
| Nov 7, 2022 | -12.53 |
| Nov 4, 2022 | -13.06 |
| Nov 3, 2022 | -13.29 |
| Nov 2, 2022 | -14.66 |
| Nov 1, 2022 | -14.77 |
| Oct 31, 2022 | -14.76 |
| Oct 28, 2022 | -14.97 |
| Oct 27, 2022 | -14.39 |
| Oct 26, 2022 | -14.81 |
| Oct 25, 2022 | -14.45 |
| Oct 24, 2022 | -14.20 |
| Oct 21, 2022 | -14.55 |
| Oct 20, 2022 | -14.45 |
| Oct 19, 2022 | -14.47 |
| Oct 18, 2022 | -15.22 |
| Oct 17, 2022 | -14.83 |
| Oct 14, 2022 | -14.51 |
| Oct 13, 2022 | -14.59 |
| Oct 12, 2022 | -14.45 |
| Oct 11, 2022 | -13.94 |
| Oct 10, 2022 | -13.89 |
| Oct 7, 2022 | -14.32 |
| Oct 6, 2022 | -14.89 |
| Oct 5, 2022 | -14.21 |
| Oct 4, 2022 | -14.35 |
| Oct 3, 2022 | -14.10 |
| Sep 30, 2022 | -14.19 |
| Sep 29, 2022 | -17.49 |
| Sep 28, 2022 | -17.55 |
| Sep 27, 2022 | -17.23 |
| Sep 26, 2022 | -16.80 |
| Sep 23, 2022 | -17.20 |
| Sep 22, 2022 | -17.74 |
| Sep 21, 2022 | -17.59 |
| Sep 20, 2022 | -18.34 |
| Sep 19, 2022 | -18.61 |
| Sep 16, 2022 | -17.96 |
| Sep 15, 2022 | -17.70 |
| Sep 14, 2022 | -17.08 |
| Sep 13, 2022 | -16.60 |
| Sep 12, 2022 | -18.87 |
| Sep 9, 2022 | -19.25 |
| Sep 8, 2022 | -19.41 |
| Sep 7, 2022 | -18.14 |
| Sep 6, 2022 | -17.30 |
| Sep 2, 2022 | -17.44 |
| Sep 1, 2022 | -17.58 |
| Aug 31, 2022 | -17.44 |
| Aug 30, 2022 | -17.43 |
| Aug 29, 2022 | -17.62 |
| Aug 26, 2022 | -17.94 |
| Aug 25, 2022 | -18.33 |
| Aug 24, 2022 | -18.51 |
| Aug 23, 2022 | -17.38 |
| Aug 22, 2022 | -17.11 |
| Aug 19, 2022 | -17.14 |
| Aug 18, 2022 | -17.29 |
| Aug 17, 2022 | -17.36 |
| Aug 16, 2022 | -17.13 |
| Aug 15, 2022 | -17.37 |
| Aug 12, 2022 | -17.36 |
| Aug 11, 2022 | -17.42 |
| Aug 10, 2022 | -18.18 |
| Aug 9, 2022 | -17.38 |
| Aug 8, 2022 | -17.86 |
| Aug 5, 2022 | -16.77 |
| Aug 4, 2022 | -15.86 |
| Aug 3, 2022 | -14.79 |
| Aug 2, 2022 | -14.37 |
| Aug 1, 2022 | -13.88 |
| Jul 29, 2022 | -14.16 |
| Jul 28, 2022 | -12.76 |
| Jul 27, 2022 | -12.74 |
| Jul 26, 2022 | -12.08 |
| Jul 25, 2022 | -12.21 |
| Jul 22, 2022 | -12.37 |
| Jul 21, 2022 | -12.50 |
| Jul 20, 2022 | -12.66 |
| Jul 19, 2022 | -12.51 |
| Jul 18, 2022 | -12.46 |
| Jul 15, 2022 | -12.29 |
| Jul 14, 2022 | -12.02 |
| Jul 13, 2022 | -11.81 |
| Jul 12, 2022 | -11.40 |
| Jul 11, 2022 | -11.60 |
| Jul 8, 2022 | -11.67 |
| Jul 7, 2022 | -11.51 |
| Jul 6, 2022 | -10.77 |
| Jul 5, 2022 | -10.72 |
| Jul 1, 2022 | -10.72 |
| Jun 30, 2022 | -10.57 |
| Jun 29, 2022 | 5.08 |
| Jun 28, 2022 | 5.08 |
| Jun 27, 2022 | 5.08 |
| Jun 24, 2022 | 5.08 |
| Jun 23, 2022 | 5.08 |
| Jun 22, 2022 | 5.09 |
| Jun 21, 2022 | 5.09 |
| Jun 17, 2022 | 5.09 |
| Jun 16, 2022 | 5.09 |
| Jun 15, 2022 | 5.09 |
| Jun 14, 2022 | 5.09 |
| Jun 13, 2022 | 5.09 |
| Jun 10, 2022 | 5.09 |
| Jun 9, 2022 | 5.09 |
| Jun 8, 2022 | 5.08 |
| Jun 7, 2022 | 5.08 |
| Jun 6, 2022 | 5.09 |
| Jun 3, 2022 | 5.08 |
| Jun 2, 2022 | 5.08 |
| Jun 1, 2022 | 5.08 |
| May 31, 2022 | 5.08 |
| May 27, 2022 | 5.08 |
| May 26, 2022 | 5.09 |
| May 25, 2022 | 5.09 |
| May 24, 2022 | 5.09 |
| May 23, 2022 | 5.08 |
| May 20, 2022 | 5.08 |
| May 19, 2022 | 5.09 |
| May 18, 2022 | 5.09 |
| May 17, 2022 | 5.08 |
| May 16, 2022 | 5.09 |
| May 13, 2022 | 5.09 |
| May 12, 2022 | 5.09 |
| May 11, 2022 | 5.09 |
| May 10, 2022 | 5.09 |
| May 9, 2022 | 5.09 |
| May 6, 2022 | 5.09 |
| May 5, 2022 | 5.08 |
| May 4, 2022 | 5.08 |
| May 3, 2022 | 5.08 |
| May 2, 2022 | 5.08 |
| Apr 29, 2022 | 5.08 |
| Apr 28, 2022 | 5.08 |
| Apr 27, 2022 | 5.08 |
| Apr 26, 2022 | 5.08 |
| Apr 25, 2022 | 5.08 |
| Apr 22, 2022 | 5.08 |
| Apr 21, 2022 | 5.08 |
| Apr 20, 2022 | 5.08 |
| Apr 19, 2022 | 5.08 |
| Apr 18, 2022 | 5.08 |
| Apr 14, 2022 | 5.08 |
| Apr 13, 2022 | 5.08 |
| Apr 12, 2022 | 5.08 |
| Apr 11, 2022 | 5.08 |
| Apr 8, 2022 | 5.08 |
| Apr 7, 2022 | 5.08 |
| Apr 6, 2022 | 5.08 |
| Apr 5, 2022 | 5.08 |
| Apr 4, 2022 | 5.08 |
| Apr 1, 2022 | 5.08 |
| Mar 31, 2022 | 5.08 |
| Mar 30, 2022 | -9.29 |
| Mar 29, 2022 | -9.31 |
| Mar 28, 2022 | -8.84 |
| Mar 25, 2022 | -9.06 |
| Mar 24, 2022 | -9.62 |
| Mar 23, 2022 | -9.56 |
| Mar 22, 2022 | -9.92 |
| Mar 21, 2022 | -9.71 |
| Mar 18, 2022 | -9.72 |
| Mar 17, 2022 | -9.39 |
| Mar 16, 2022 | -8.92 |
| Mar 15, 2022 | -8.86 |
| Mar 14, 2022 | -8.57 |
| Mar 11, 2022 | -9.16 |
| Mar 10, 2022 | -9.94 |
| Mar 9, 2022 | -10.33 |
| Mar 8, 2022 | -10.10 |
| Mar 7, 2022 | -9.61 |
| Mar 4, 2022 | -9.43 |
| Mar 3, 2022 | -9.80 |
| Mar 2, 2022 | -9.46 |
| Mar 1, 2022 | -8.84 |
| Feb 28, 2022 | -8.94 |
| Feb 25, 2022 | -8.84 |
| Feb 24, 2022 | -8.80 |
| Feb 23, 2022 | -8.41 |
| Feb 22, 2022 | -8.66 |
| Feb 18, 2022 | -8.58 |
| Feb 17, 2022 | -8.94 |
| Feb 16, 2022 | -9.54 |
| Feb 15, 2022 | -9.78 |
| Feb 14, 2022 | -9.30 |
| Feb 11, 2022 | -9.58 |
| Feb 10, 2022 | -9.31 |
| Feb 9, 2022 | -9.34 |
| Feb 8, 2022 | -8.73 |
| Feb 7, 2022 | -8.82 |
| Feb 4, 2022 | -8.32 |
| Feb 3, 2022 | -7.68 |
| Feb 2, 2022 | -8.02 |
| Feb 1, 2022 | -8.52 |
| Jan 31, 2022 | -8.05 |
| Jan 28, 2022 | -7.72 |
| Jan 27, 2022 | -7.22 |
| Jan 26, 2022 | -7.81 |
| Jan 25, 2022 | -7.54 |
| Jan 24, 2022 | -7.29 |
| Jan 21, 2022 | -6.62 |
| Jan 20, 2022 | -6.81 |
| Jan 19, 2022 | -6.56 |
| Jan 18, 2022 | -7.09 |
| Jan 14, 2022 | -7.97 |
| Jan 13, 2022 | -8.19 |
| Jan 12, 2022 | -8.47 |
| Jan 11, 2022 | -8.89 |
| Jan 10, 2022 | -8.86 |
| Jan 7, 2022 | -10.51 |
| Jan 6, 2022 | -10.76 |
| Jan 5, 2022 | -10.26 |
| Jan 4, 2022 | -11.16 |
| Jan 3, 2022 | -11.38 |
| Dec 31, 2021 | -11.32 |
| Dec 30, 2021 | 3.03 |
| Dec 29, 2021 | 3.03 |
| Dec 28, 2021 | 3.03 |
| Dec 27, 2021 | 3.03 |
| Dec 23, 2021 | 3.03 |
| Dec 22, 2021 | 3.03 |
| Dec 21, 2021 | 3.03 |
| Dec 20, 2021 | 3.03 |
| Dec 17, 2021 | 3.03 |
| Dec 16, 2021 | 3.03 |
| Dec 15, 2021 | 3.03 |
| Dec 14, 2021 | 3.04 |
| Dec 13, 2021 | 3.04 |
| Dec 10, 2021 | 3.04 |
| Dec 9, 2021 | 3.04 |
| Dec 8, 2021 | 3.04 |
| Dec 7, 2021 | 3.04 |
| Dec 6, 2021 | 3.04 |
| Dec 3, 2021 | 3.04 |
| Dec 2, 2021 | 3.04 |
| Dec 1, 2021 | 3.04 |
| Nov 30, 2021 | 3.04 |
| Nov 29, 2021 | 3.04 |
| Nov 26, 2021 | 3.04 |
| Nov 24, 2021 | 3.04 |
| Nov 23, 2021 | 3.04 |
| Nov 22, 2021 | 3.04 |
| Nov 19, 2021 | 3.04 |
| Nov 18, 2021 | 3.04 |
| Nov 17, 2021 | 3.04 |
| Nov 16, 2021 | 3.04 |
| Nov 15, 2021 | 3.04 |
| Nov 12, 2021 | 3.04 |
| Nov 11, 2021 | 3.04 |
| Nov 10, 2021 | 3.04 |
| Nov 9, 2021 | 3.03 |
| Nov 8, 2021 | 3.03 |
| Nov 5, 2021 | 3.03 |
| Nov 4, 2021 | 3.03 |
| Nov 3, 2021 | 3.04 |
| Nov 2, 2021 | 3.04 |
| Nov 1, 2021 | 3.04 |
| Oct 29, 2021 | 3.04 |
| Oct 28, 2021 | 3.04 |
| Oct 27, 2021 | 3.04 |
| Oct 26, 2021 | 3.04 |
| Oct 25, 2021 | 3.04 |
| Oct 22, 2021 | 3.04 |
| Oct 21, 2021 | 3.04 |
| Oct 20, 2021 | 3.04 |
| Oct 19, 2021 | 3.04 |
| Oct 18, 2021 | 3.04 |
| Oct 15, 2021 | 3.04 |
| Oct 14, 2021 | 3.04 |
| Oct 13, 2021 | 3.04 |
| Oct 12, 2021 | 3.03 |
| Oct 11, 2021 | 3.03 |
| Oct 8, 2021 | 3.03 |
| Oct 7, 2021 | 3.03 |
| Oct 6, 2021 | 3.03 |
| Oct 5, 2021 | 3.03 |
| Oct 4, 2021 | 3.03 |
| Oct 1, 2021 | 3.03 |
| Sep 30, 2021 | 3.03 |
| Sep 29, 2021 | -8.53 |
| Sep 28, 2021 | -8.94 |
| Sep 27, 2021 | -8.83 |
| Sep 24, 2021 | -8.76 |
| Sep 23, 2021 | -8.76 |
| Sep 22, 2021 | -8.37 |
| Sep 21, 2021 | -8.39 |
| Sep 20, 2021 | -8.14 |
| Sep 17, 2021 | -8.23 |
| Sep 16, 2021 | -8.13 |
| Sep 15, 2021 | -7.93 |
| Sep 14, 2021 | -7.45 |
| Sep 13, 2021 | -7.65 |
| Sep 10, 2021 | -7.48 |
| Sep 9, 2021 | -7.48 |
| Sep 8, 2021 | -7.20 |
| Sep 7, 2021 | -7.24 |
| Sep 3, 2021 | -7.48 |
| Sep 2, 2021 | -7.35 |
| Sep 1, 2021 | -7.33 |
| Aug 31, 2021 | -7.18 |
| Aug 30, 2021 | -6.89 |
| Aug 27, 2021 | -7.25 |
| Aug 26, 2021 | -7.21 |
| Aug 25, 2021 | -7.41 |
| Aug 24, 2021 | -7.08 |
| Aug 23, 2021 | -6.57 |
| Aug 20, 2021 | -6.82 |
| Aug 19, 2021 | -6.65 |
| Aug 18, 2021 | -6.78 |
| Aug 17, 2021 | -7.15 |
| Aug 16, 2021 | -6.98 |
| Aug 13, 2021 | -7.41 |
| Aug 12, 2021 | -7.48 |
| Aug 11, 2021 | -7.53 |
| Aug 10, 2021 | -7.35 |
| Aug 9, 2021 | -7.22 |
| Aug 6, 2021 | -7.39 |
| Aug 5, 2021 | -7.23 |
| Aug 4, 2021 | -5.83 |
| Aug 3, 2021 | -6.02 |
| Aug 2, 2021 | -5.97 |
| Jul 30, 2021 | -5.86 |
| Jul 29, 2021 | -6.01 |
| Jul 28, 2021 | -6.03 |
| Jul 27, 2021 | -5.67 |
| Jul 26, 2021 | -5.71 |
| Jul 23, 2021 | -5.74 |
| Jul 22, 2021 | -6.03 |
| Jul 21, 2021 | -5.95 |
| Jul 20, 2021 | -6.05 |
| Jul 19, 2021 | -5.63 |
| Jul 16, 2021 | -5.77 |
| Jul 15, 2021 | -5.94 |
| Jul 14, 2021 | -5.75 |
| Jul 13, 2021 | -6.05 |
| Jul 12, 2021 | -6.23 |
| Jul 9, 2021 | -6.53 |
| Jul 8, 2021 | -6.52 |
| Jul 7, 2021 | -6.40 |
| Jul 6, 2021 | -6.56 |
| Jul 2, 2021 | -6.81 |
| Jul 1, 2021 | -7.20 |
| Jun 30, 2021 | -7.13 |
| Jun 29, 2021 | 2.90 |
| Jun 28, 2021 | 2.90 |
| Jun 25, 2021 | 2.90 |
| Jun 24, 2021 | 2.90 |
| Jun 23, 2021 | 2.90 |
| Jun 22, 2021 | 2.90 |
| Jun 21, 2021 | 2.90 |
| Jun 18, 2021 | 2.90 |
| Jun 17, 2021 | 2.90 |
| Jun 16, 2021 | 2.90 |
| Jun 15, 2021 | 2.90 |
| Jun 14, 2021 | 2.89 |
| Jun 11, 2021 | 2.89 |
| Jun 10, 2021 | 2.89 |
| Jun 9, 2021 | 2.90 |
| Jun 8, 2021 | 2.90 |
| Jun 7, 2021 | 2.90 |
| Jun 4, 2021 | 2.90 |
| Jun 3, 2021 | 2.90 |
| Jun 2, 2021 | 2.90 |
| Jun 1, 2021 | 2.90 |
| May 28, 2021 | 2.90 |
| May 27, 2021 | 2.90 |
| May 26, 2021 | 2.90 |
| May 25, 2021 | 2.90 |
| May 24, 2021 | 2.90 |
| May 21, 2021 | 2.90 |
| May 20, 2021 | 2.90 |
| May 19, 2021 | 2.90 |
| May 18, 2021 | 2.90 |
| May 17, 2021 | 2.90 |
| May 14, 2021 | 2.90 |
| May 13, 2021 | 2.90 |
| May 12, 2021 | 2.90 |
| May 11, 2021 | 2.90 |
| May 10, 2021 | 2.90 |
| May 7, 2021 | 2.90 |
| May 6, 2021 | 2.90 |
| May 5, 2021 | 2.90 |
| May 4, 2021 | 2.90 |
| May 3, 2021 | 2.90 |
| Apr 30, 2021 | 2.90 |
| Apr 29, 2021 | 2.90 |
| Apr 28, 2021 | 2.90 |
| Apr 27, 2021 | 2.90 |
| Apr 26, 2021 | 2.90 |
| Apr 23, 2021 | 2.90 |
| Apr 22, 2021 | 2.90 |
| Apr 21, 2021 | 2.90 |
| Apr 20, 2021 | 2.90 |
| Apr 19, 2021 | 2.90 |
| Apr 16, 2021 | 2.90 |
| Apr 15, 2021 | 2.90 |
| Apr 14, 2021 | 2.90 |
| Apr 13, 2021 | 2.90 |
| Apr 12, 2021 | 2.90 |
| Apr 9, 2021 | 2.90 |
| Apr 8, 2021 | 2.90 |
| Apr 7, 2021 | 2.90 |
| Apr 6, 2021 | 2.90 |
| Apr 5, 2021 | 2.90 |
| Apr 1, 2021 | 2.90 |
| Mar 31, 2021 | 2.90 |
| Mar 30, 2021 | -6.66 |
| Mar 29, 2021 | -6.55 |
| Mar 26, 2021 | -6.90 |
| Mar 25, 2021 | -6.88 |
| Mar 24, 2021 | -6.92 |
| Mar 23, 2021 | -7.42 |
| Mar 22, 2021 | -8.11 |
| Mar 19, 2021 | -7.98 |
| Mar 18, 2021 | -8.03 |
| Mar 17, 2021 | -8.29 |
| Mar 16, 2021 | -8.23 |
| Mar 15, 2021 | -8.44 |
| Mar 12, 2021 | -8.51 |
| Mar 11, 2021 | -8.61 |
| Mar 10, 2021 | -8.24 |
| Mar 9, 2021 | -8.41 |
| Mar 8, 2021 | -8.06 |
| Mar 5, 2021 | -8.28 |
| Mar 4, 2021 | -7.92 |
| Mar 3, 2021 | -8.60 |
| Mar 2, 2021 | -8.85 |
| Mar 1, 2021 | -8.59 |
| Feb 26, 2021 | -8.59 |
| Feb 25, 2021 | -8.34 |
| Feb 24, 2021 | -8.21 |
| Feb 23, 2021 | -8.15 |
| Feb 22, 2021 | -8.05 |
| Feb 19, 2021 | -8.36 |
| Feb 18, 2021 | -8.77 |
| Feb 17, 2021 | -8.94 |
| Feb 16, 2021 | -9.12 |
| Feb 12, 2021 | -9.15 |
| Feb 11, 2021 | -9.11 |
| Feb 10, 2021 | -9.42 |
| Feb 9, 2021 | -9.44 |
| Feb 8, 2021 | -9.73 |
| Feb 5, 2021 | -9.80 |
| Feb 4, 2021 | -9.79 |
| Feb 3, 2021 | -9.34 |
| Feb 2, 2021 | -9.02 |
| Feb 1, 2021 | -9.00 |
| Jan 29, 2021 | -8.92 |
| Jan 28, 2021 | -9.02 |
| Jan 27, 2021 | -9.07 |
| Jan 26, 2021 | -9.37 |
| Jan 25, 2021 | -9.84 |
| Jan 22, 2021 | -10.14 |
| Jan 21, 2021 | -9.96 |
| Jan 20, 2021 | -9.93 |
| Jan 19, 2021 | -9.94 |
| Jan 15, 2021 | -9.04 |
| Jan 14, 2021 | -8.99 |
| Jan 13, 2021 | -8.62 |
| Jan 12, 2021 | -8.62 |
| Jan 11, 2021 | -8.97 |
| Jan 8, 2021 | -7.93 |
| Jan 7, 2021 | -19.91 |
| Jan 6, 2021 | -19.56 |
| Jan 5, 2021 | -19.26 |
| Jan 4, 2021 | -19.40 |
| Dec 31, 2020 | -20.12 |
| Dec 30, 2020 | 2.89 |
| Dec 29, 2020 | 2.89 |
| Dec 28, 2020 | 2.89 |
| Dec 24, 2020 | 2.89 |
| Dec 23, 2020 | 2.89 |
| Dec 22, 2020 | 2.89 |
| Dec 21, 2020 | 2.89 |
| Dec 18, 2020 | 2.89 |
| Dec 17, 2020 | 2.89 |
| Dec 16, 2020 | 2.89 |
| Dec 15, 2020 | 2.89 |
| Dec 14, 2020 | 2.89 |
| Dec 11, 2020 | 2.89 |
| Dec 10, 2020 | 2.89 |
| Dec 9, 2020 | 2.89 |
| Dec 8, 2020 | 2.89 |
| Dec 7, 2020 | 2.89 |
| Dec 4, 2020 | 2.89 |
| Dec 3, 2020 | 2.89 |
| Dec 2, 2020 | 2.89 |
| Dec 1, 2020 | 2.89 |
| Nov 30, 2020 | 2.89 |
| Nov 27, 2020 | 2.89 |
| Nov 25, 2020 | 2.89 |
| Nov 24, 2020 | 2.89 |
| Nov 23, 2020 | 2.90 |
| Nov 20, 2020 | 2.90 |
| Nov 19, 2020 | 2.90 |
| Nov 18, 2020 | 2.90 |
| Nov 17, 2020 | 2.89 |
| Nov 16, 2020 | 2.89 |
| Nov 13, 2020 | 2.89 |
| Nov 12, 2020 | 2.89 |
| Nov 11, 2020 | 2.90 |
| Nov 10, 2020 | 2.90 |
| Nov 9, 2020 | 2.90 |
| Nov 6, 2020 | 2.90 |
| Nov 5, 2020 | 2.89 |
| Nov 4, 2020 | 2.89 |
| Nov 3, 2020 | 2.89 |
| Nov 2, 2020 | 2.89 |
| Oct 30, 2020 | 2.89 |
| Oct 29, 2020 | 2.89 |
| Oct 28, 2020 | 2.89 |
| Oct 27, 2020 | 2.89 |
| Oct 26, 2020 | 2.89 |
| Oct 23, 2020 | 2.89 |
| Oct 22, 2020 | 2.89 |
| Oct 21, 2020 | 2.89 |
| Oct 20, 2020 | 2.89 |
| Oct 19, 2020 | 2.89 |
| Oct 16, 2020 | 2.89 |
| Oct 15, 2020 | 2.89 |
| Oct 14, 2020 | 2.89 |
| Oct 13, 2020 | 2.89 |
| Oct 12, 2020 | 2.89 |
| Oct 9, 2020 | 2.89 |
| Oct 8, 2020 | 2.89 |
| Oct 7, 2020 | 2.89 |
| Oct 6, 2020 | 2.89 |
| Oct 5, 2020 | 2.89 |
| Oct 2, 2020 | 2.90 |
| Oct 1, 2020 | 2.89 |
| Sep 30, 2020 | 2.89 |
| Sep 29, 2020 | -14.50 |
| Sep 28, 2020 | -14.74 |
| Sep 25, 2020 | -14.84 |
| Sep 24, 2020 | -14.05 |
| Sep 23, 2020 | -14.84 |
| Sep 22, 2020 | -15.13 |
| Sep 21, 2020 | -14.69 |
| Sep 18, 2020 | -14.91 |
| Sep 17, 2020 | -14.84 |
| Sep 16, 2020 | -14.83 |
| Sep 15, 2020 | -14.69 |
| Sep 14, 2020 | -14.14 |
| Sep 11, 2020 | -13.16 |
| Sep 10, 2020 | -12.70 |
| Sep 9, 2020 | -13.13 |
| Sep 8, 2020 | -12.94 |
| Sep 4, 2020 | -13.42 |
| Sep 3, 2020 | -13.92 |
| Sep 2, 2020 | -14.47 |
| Sep 1, 2020 | -14.59 |
| Aug 31, 2020 | -15.15 |
| Aug 28, 2020 | -15.28 |
| Aug 27, 2020 | -15.52 |
| Aug 26, 2020 | -15.45 |
| Aug 25, 2020 | -14.96 |
| Aug 24, 2020 | -14.49 |
| Aug 21, 2020 | -14.58 |
| Aug 20, 2020 | -14.46 |
| Aug 19, 2020 | -15.43 |
| Aug 18, 2020 | -16.74 |
| Aug 17, 2020 | -16.70 |
| Aug 14, 2020 | -16.49 |
| Aug 13, 2020 | -16.74 |
| Aug 12, 2020 | -16.61 |
| Aug 11, 2020 | -16.62 |
| Aug 10, 2020 | -16.74 |
| Aug 7, 2020 | -16.73 |
| Aug 6, 2020 | -16.16 |
| Aug 5, 2020 | -16.72 |
| Aug 4, 2020 | -16.45 |
| Aug 3, 2020 | -16.64 |
| Jul 31, 2020 | -16.04 |
| Jul 30, 2020 | -16.12 |
| Jul 29, 2020 | -15.60 |
| Jul 28, 2020 | -16.29 |
| Jul 27, 2020 | -16.67 |
| Jul 24, 2020 | -16.69 |
| Jul 23, 2020 | -17.08 |
| Jul 22, 2020 | -17.44 |
| Jul 21, 2020 | -17.91 |
| Jul 20, 2020 | -18.43 |
| Jul 17, 2020 | -17.81 |
| Jul 16, 2020 | -18.06 |
| Jul 15, 2020 | -18.09 |
| Jul 14, 2020 | -17.72 |
| Jul 13, 2020 | -17.12 |
| Jul 10, 2020 | -17.98 |
| Jul 9, 2020 | -18.12 |
| Jul 8, 2020 | -18.15 |
| Jul 7, 2020 | -17.36 |
| Jul 6, 2020 | -17.31 |
| Jul 2, 2020 | -17.21 |
| Jul 1, 2020 | -17.58 |
| Jun 30, 2020 | -16.91 |
| Jun 29, 2020 | -13.74 |
| Jun 26, 2020 | -13.73 |
| Jun 25, 2020 | -14.21 |
| Jun 24, 2020 | -13.83 |
| Jun 23, 2020 | -14.36 |
| Jun 22, 2020 | -14.66 |
| Jun 19, 2020 | -14.36 |
| Jun 18, 2020 | -13.99 |
| Jun 17, 2020 | -13.81 |
| Jun 16, 2020 | -13.48 |
| Jun 15, 2020 | -13.26 |
| Jun 12, 2020 | -13.34 |
| Jun 11, 2020 | -12.81 |
| Jun 10, 2020 | -13.44 |
| Jun 9, 2020 | -13.02 |
| Jun 8, 2020 | -13.43 |
| Jun 5, 2020 | -12.23 |
| Jun 4, 2020 | -11.93 |
| Jun 3, 2020 | -12.34 |
| Jun 2, 2020 | -12.54 |
| Jun 1, 2020 | -12.41 |
| May 29, 2020 | -12.67 |
| May 28, 2020 | -12.74 |
| May 27, 2020 | -13.17 |
| May 26, 2020 | -12.85 |
| May 22, 2020 | -12.50 |
| May 21, 2020 | -12.00 |
| May 20, 2020 | -12.45 |
| May 19, 2020 | -11.97 |
| May 18, 2020 | -12.11 |
| May 15, 2020 | -11.54 |
| May 14, 2020 | -10.09 |
| May 13, 2020 | -10.21 |
| May 12, 2020 | -10.69 |
| May 11, 2020 | -10.99 |
| May 8, 2020 | -10.19 |
| May 7, 2020 | -9.74 |
| May 6, 2020 | -9.63 |
| May 5, 2020 | -9.31 |
| May 4, 2020 | -9.20 |
| May 1, 2020 | -8.69 |
| Apr 30, 2020 | -9.15 |
| Apr 29, 2020 | -9.07 |
| Apr 28, 2020 | -9.34 |
| Apr 27, 2020 | -9.59 |
| Apr 24, 2020 | -9.53 |
| Apr 23, 2020 | -8.89 |
| Apr 22, 2020 | -8.79 |
| Apr 21, 2020 | -8.69 |
| Apr 20, 2020 | -9.22 |
| Apr 17, 2020 | -9.22 |
| Apr 16, 2020 | -8.63 |
| Apr 15, 2020 | -8.56 |
| Apr 14, 2020 | -8.66 |
| Apr 13, 2020 | -8.51 |
| Apr 9, 2020 | -8.22 |
| Apr 8, 2020 | -7.72 |
| Apr 7, 2020 | -7.32 |
| Apr 6, 2020 | -7.43 |
| Apr 3, 2020 | -6.67 |
| Apr 2, 2020 | -6.91 |
| Apr 1, 2020 | -6.61 |
| Mar 31, 2020 | -7.10 |
| Mar 30, 2020 | -8.68 |
| Mar 27, 2020 | -8.26 |
| Mar 26, 2020 | -8.74 |
| Mar 25, 2020 | -8.27 |
| Mar 24, 2020 | -8.08 |
| Mar 23, 2020 | -7.73 |
| Mar 20, 2020 | -7.48 |
| Mar 19, 2020 | -7.51 |
| Mar 18, 2020 | -7.00 |
| Mar 17, 2020 | -7.46 |
| Mar 16, 2020 | -7.29 |
| Mar 13, 2020 | -8.82 |
| Mar 12, 2020 | -8.23 |
| Mar 11, 2020 | -9.13 |
| Mar 10, 2020 | -9.92 |
| Mar 9, 2020 | -9.56 |
| Mar 6, 2020 | -10.62 |
| Mar 5, 2020 | -10.93 |
| Mar 4, 2020 | -10.84 |
| Mar 3, 2020 | -10.52 |
| Mar 2, 2020 | -10.91 |
| Feb 28, 2020 | -10.35 |
| Feb 27, 2020 | -9.64 |
| Feb 26, 2020 | -10.26 |
| Feb 25, 2020 | -10.28 |
| Feb 24, 2020 | -10.88 |
| Feb 21, 2020 | -11.34 |
| Feb 20, 2020 | -11.25 |
| Feb 19, 2020 | -11.12 |
| Feb 18, 2020 | -11.22 |
| Feb 14, 2020 | -11.49 |
| Feb 13, 2020 | -11.45 |
| Feb 12, 2020 | -11.49 |
| Feb 11, 2020 | -11.34 |
| Feb 10, 2020 | -11.31 |
| Feb 7, 2020 | -10.77 |
| Feb 6, 2020 | -11.10 |
| Feb 5, 2020 | -11.10 |
| Feb 4, 2020 | -11.05 |
| Feb 3, 2020 | -10.44 |
| Jan 31, 2020 | -10.50 |
| Jan 30, 2020 | -10.70 |
| Jan 29, 2020 | -10.91 |
| Jan 28, 2020 | -10.71 |
| Jan 27, 2020 | -10.05 |
| Jan 24, 2020 | -10.13 |
| Jan 23, 2020 | -10.27 |
| Jan 22, 2020 | -10.75 |
| Jan 21, 2020 | -11.24 |
| Jan 17, 2020 | -11.75 |
| Jan 16, 2020 | -12.00 |
| Jan 15, 2020 | -11.99 |
| Jan 14, 2020 | -11.75 |
| Jan 13, 2020 | -11.41 |
| Jan 10, 2020 | -11.87 |
| Jan 9, 2020 | -12.14 |
| Jan 8, 2020 | -11.97 |
| Jan 7, 2020 | -11.99 |
| Jan 6, 2020 | -12.12 |
| Jan 3, 2020 | -11.95 |
| Jan 2, 2020 | -11.87 |
| Dec 31, 2019 | -11.87 |
| Dec 30, 2019 | 1.69 |
| Dec 27, 2019 | 1.69 |
| Dec 26, 2019 | 1.69 |
| Dec 24, 2019 | 1.69 |
| Dec 23, 2019 | 1.69 |
| Dec 20, 2019 | 1.69 |
| Dec 19, 2019 | 1.69 |
| Dec 18, 2019 | 1.69 |
| Dec 17, 2019 | 1.69 |
| Dec 16, 2019 | 1.69 |
| Dec 13, 2019 | 1.69 |
| Dec 12, 2019 | 1.69 |
| Dec 11, 2019 | 1.69 |
| Dec 10, 2019 | 1.69 |
| Dec 9, 2019 | 1.69 |
| Dec 6, 2019 | 1.69 |
| Dec 5, 2019 | 1.69 |
| Dec 4, 2019 | 1.69 |
| Dec 3, 2019 | 1.69 |
| Dec 2, 2019 | 1.69 |
| Nov 29, 2019 | 1.69 |
| Nov 27, 2019 | 1.69 |
| Nov 26, 2019 | 1.69 |
| Nov 25, 2019 | 1.69 |
| Nov 22, 2019 | 1.69 |
| Nov 21, 2019 | 1.69 |
| Nov 20, 2019 | 1.69 |
| Nov 19, 2019 | 1.69 |
| Nov 18, 2019 | 1.69 |
| Nov 15, 2019 | 1.69 |
| Nov 14, 2019 | 1.69 |
| Nov 13, 2019 | 1.69 |
| Nov 12, 2019 | 1.69 |
| Nov 11, 2019 | 1.69 |
| Nov 8, 2019 | 1.69 |
| Nov 7, 2019 | 1.70 |
| Nov 6, 2019 | 1.70 |
| Nov 5, 2019 | 1.70 |
| Nov 4, 2019 | 1.70 |
| Nov 1, 2019 | 1.70 |
| Oct 31, 2019 | 1.70 |
| Oct 30, 2019 | 1.70 |
| Oct 29, 2019 | 1.70 |
| Oct 28, 2019 | 1.70 |
| Oct 25, 2019 | 1.70 |
| Oct 24, 2019 | 1.70 |
| Oct 23, 2019 | 1.70 |
| Oct 22, 2019 | 1.70 |
| Oct 21, 2019 | 1.70 |
| Oct 18, 2019 | 1.70 |
| Oct 17, 2019 | 1.70 |
| Oct 16, 2019 | 1.70 |
| Oct 15, 2019 | 1.70 |
| Oct 14, 2019 | 1.70 |
| Oct 11, 2019 | 1.70 |
| Oct 10, 2019 | 1.70 |
| Oct 9, 2019 | 1.70 |
| Oct 8, 2019 | 1.70 |
| Oct 7, 2019 | 1.70 |
| Oct 4, 2019 | 1.70 |
| Oct 3, 2019 | 1.70 |
| Oct 2, 2019 | 1.70 |
| Oct 1, 2019 | 1.70 |
| Sep 30, 2019 | 1.70 |
| Sep 27, 2019 | 1.96 |
| Sep 26, 2019 | 1.96 |
| Sep 25, 2019 | 1.96 |
| Sep 24, 2019 | 1.96 |
| Sep 23, 2019 | 1.95 |
| Sep 20, 2019 | 1.95 |
| Sep 19, 2019 | 1.95 |
| Sep 18, 2019 | 1.95 |
| Sep 17, 2019 | 1.95 |
| Sep 16, 2019 | 1.95 |
| Sep 13, 2019 | 1.95 |
| Sep 12, 2019 | 1.95 |
| Sep 11, 2019 | 1.95 |
| Sep 10, 2019 | 1.95 |
| Sep 9, 2019 | 1.95 |
| Sep 6, 2019 | 1.95 |
| Sep 5, 2019 | 1.95 |
| Sep 4, 2019 | 1.95 |
| Sep 3, 2019 | 1.95 |
| Aug 30, 2019 | 1.95 |
| Aug 29, 2019 | 1.95 |
| Aug 28, 2019 | 1.95 |
| Aug 27, 2019 | 1.95 |
| Aug 26, 2019 | 1.95 |
| Aug 23, 2019 | 1.95 |
| Aug 22, 2019 | 1.95 |
| Aug 21, 2019 | 1.95 |
| Aug 20, 2019 | 1.95 |
| Aug 19, 2019 | 1.95 |
| Aug 16, 2019 | 1.95 |
| Aug 15, 2019 | 1.95 |
| Aug 14, 2019 | 1.95 |
| Aug 13, 2019 | 1.95 |
| Aug 12, 2019 | 1.95 |
| Aug 9, 2019 | 1.95 |
| Aug 8, 2019 | 1.95 |
| Aug 7, 2019 | 1.95 |
| Aug 6, 2019 | 1.95 |
| Aug 5, 2019 | 1.95 |
| Aug 2, 2019 | 1.95 |
| Aug 1, 2019 | 1.95 |
| Jul 31, 2019 | 1.95 |
| Jul 30, 2019 | 1.95 |
| Jul 29, 2019 | 1.95 |
| Jul 26, 2019 | 1.95 |
| Jul 25, 2019 | 1.95 |
| Jul 24, 2019 | 1.95 |
| Jul 23, 2019 | 1.95 |
| Jul 22, 2019 | 1.95 |
| Jul 19, 2019 | 1.95 |
| Jul 18, 2019 | 1.95 |
| Jul 17, 2019 | 1.95 |
| Jul 16, 2019 | 1.95 |
| Jul 15, 2019 | 1.94 |
| Jul 12, 2019 | 1.94 |
| Jul 11, 2019 | 1.95 |
| Jul 10, 2019 | 1.95 |
| Jul 9, 2019 | 1.95 |
| Jul 8, 2019 | 1.95 |
| Jul 5, 2019 | 1.95 |
| Jul 3, 2019 | 1.95 |
| Jul 2, 2019 | 1.95 |
| Jul 1, 2019 | 1.94 |
| Jun 28, 2019 | 3.43 |
| Jun 27, 2019 | 3.43 |
| Jun 26, 2019 | 3.43 |
| Jun 25, 2019 | 3.43 |
| Jun 24, 2019 | 3.43 |
| Jun 21, 2019 | 3.43 |
| Jun 20, 2019 | 3.43 |
| Jun 19, 2019 | 3.43 |
| Jun 18, 2019 | 3.43 |
| Jun 17, 2019 | 3.43 |
| Jun 14, 2019 | 3.43 |
| Jun 13, 2019 | 3.43 |
| Jun 12, 2019 | 3.43 |
| Jun 11, 2019 | 3.43 |
| Jun 10, 2019 | 3.43 |
| Jun 7, 2019 | 3.43 |
| Jun 6, 2019 | 3.43 |
| Jun 5, 2019 | 3.43 |
| Jun 4, 2019 | 3.43 |
| Jun 3, 2019 | 3.43 |
| May 31, 2019 | 3.43 |
| May 30, 2019 | 3.43 |
| May 29, 2019 | 3.43 |
| May 28, 2019 | 3.43 |
| May 24, 2019 | 3.43 |
| May 23, 2019 | 3.43 |
| May 22, 2019 | 3.43 |
| May 21, 2019 | 3.43 |
| May 20, 2019 | 3.43 |
| May 17, 2019 | 3.43 |
| May 16, 2019 | 3.43 |
| May 15, 2019 | 3.43 |
| May 14, 2019 | 3.43 |
| May 13, 2019 | 3.43 |
| May 10, 2019 | 3.43 |
| May 9, 2019 | 3.43 |
| May 8, 2019 | 3.43 |
| May 7, 2019 | 3.43 |
| May 6, 2019 | 3.43 |
| May 3, 2019 | 3.43 |
| May 2, 2019 | 3.43 |
| May 1, 2019 | 3.43 |
| Apr 30, 2019 | 3.43 |
| Apr 29, 2019 | 3.43 |
| Apr 26, 2019 | 3.43 |
| Apr 25, 2019 | 3.43 |
| Apr 24, 2019 | 3.43 |
| Apr 23, 2019 | 3.43 |
| Apr 22, 2019 | 3.43 |
| Apr 18, 2019 | 3.43 |
| Apr 17, 2019 | 3.43 |
| Apr 16, 2019 | 3.43 |
| Apr 15, 2019 | 3.43 |
| Apr 12, 2019 | 3.43 |
| Apr 11, 2019 | 3.43 |
| Apr 10, 2019 | 3.43 |
| Apr 9, 2019 | 3.43 |
| Apr 8, 2019 | 3.43 |
| Apr 5, 2019 | 3.43 |
| Apr 4, 2019 | 3.43 |
| Apr 3, 2019 | 3.43 |
| Apr 2, 2019 | 3.43 |
| Apr 1, 2019 | 3.43 |
| Mar 29, 2019 | -19.56 |
| Mar 28, 2019 | -19.46 |
| Mar 27, 2019 | -19.06 |
| Mar 26, 2019 | -20.10 |
| Mar 25, 2019 | -19.51 |
| Mar 22, 2019 | -20.15 |
| Mar 21, 2019 | -21.00 |
| Mar 20, 2019 | -20.46 |
| Mar 19, 2019 | -20.97 |
| Mar 18, 2019 | -21.03 |
| Mar 15, 2019 | -21.33 |
| Mar 14, 2019 | -21.53 |
| Mar 13, 2019 | -22.15 |
| Mar 12, 2019 | -22.42 |
| Mar 11, 2019 | -22.49 |
| Mar 8, 2019 | -21.80 |
| Mar 7, 2019 | -22.40 |
| Mar 6, 2019 | -22.08 |
| Mar 5, 2019 | -25.27 |
| Mar 4, 2019 | -24.63 |
| Mar 1, 2019 | -24.86 |
| Feb 28, 2019 | -24.39 |
| Feb 27, 2019 | -25.83 |
| Feb 26, 2019 | -23.58 |
| Feb 25, 2019 | -24.28 |
| Feb 22, 2019 | -23.57 |
| Feb 21, 2019 | -22.91 |
| Feb 20, 2019 | -23.69 |
| Feb 19, 2019 | -23.63 |
| Feb 15, 2019 | -23.28 |
| Feb 14, 2019 | -22.59 |
| Feb 13, 2019 | -22.56 |
| Feb 12, 2019 | -22.21 |
| Feb 11, 2019 | -21.07 |
| Feb 8, 2019 | -21.24 |
| Feb 7, 2019 | -23.08 |
| Feb 6, 2019 | -23.86 |
| Feb 5, 2019 | -23.90 |
| Feb 4, 2019 | -23.88 |
| Feb 1, 2019 | -23.51 |
| Jan 31, 2019 | -23.52 |
| Jan 30, 2019 | -21.63 |
| Jan 29, 2019 | -18.91 |
| Jan 28, 2019 | -18.95 |
| Jan 25, 2019 | -20.25 |
| Jan 24, 2019 | -19.92 |
| Jan 23, 2019 | -19.47 |
| Jan 22, 2019 | -19.77 |
| Jan 18, 2019 | -20.26 |
| Jan 17, 2019 | -19.97 |
| Jan 16, 2019 | -19.58 |
| Jan 15, 2019 | -19.47 |
| Jan 14, 2019 | -19.45 |
| Jan 11, 2019 | -19.83 |
| Jan 10, 2019 | -19.41 |
| Jan 9, 2019 | -18.75 |
| Jan 8, 2019 | -17.97 |
| Jan 7, 2019 | -17.80 |
| Jan 4, 2019 | -18.84 |
| Jan 3, 2019 | -17.15 |
| Jan 2, 2019 | -17.31 |
| Dec 31, 2018 | -17.62 |
| Dec 28, 2018 | 3.46 |
| Dec 27, 2018 | 3.46 |
| Dec 26, 2018 | 3.46 |
| Dec 24, 2018 | 3.46 |
| Dec 21, 2018 | 3.46 |
| Dec 20, 2018 | 3.46 |
| Dec 19, 2018 | 3.46 |
| Dec 18, 2018 | 3.45 |
| Dec 17, 2018 | 3.45 |
| Dec 14, 2018 | 3.45 |
| Dec 13, 2018 | 3.45 |
| Dec 12, 2018 | 3.45 |
| Dec 11, 2018 | 3.45 |
| Dec 10, 2018 | 3.45 |
| Dec 7, 2018 | 3.45 |
| Dec 6, 2018 | 3.45 |
| Dec 4, 2018 | 3.45 |
| Dec 3, 2018 | 3.45 |
| Nov 30, 2018 | 3.45 |
| Nov 29, 2018 | 3.45 |
| Nov 28, 2018 | 3.45 |
| Nov 27, 2018 | 3.45 |
| Nov 26, 2018 | 3.45 |
| Nov 23, 2018 | 3.45 |
| Nov 21, 2018 | 3.45 |
| Nov 20, 2018 | 3.45 |
| Nov 19, 2018 | 3.45 |
| Nov 16, 2018 | 3.45 |
| Nov 15, 2018 | 3.45 |
| Nov 14, 2018 | 3.45 |
| Nov 13, 2018 | 3.45 |
| Nov 12, 2018 | 3.45 |
| Nov 9, 2018 | 3.45 |
| Nov 8, 2018 | 3.45 |
| Nov 7, 2018 | 3.44 |
| Nov 6, 2018 | 3.45 |
| Nov 5, 2018 | 3.45 |
| Nov 2, 2018 | 3.44 |
| Nov 1, 2018 | 3.45 |
| Oct 31, 2018 | 3.45 |
| Oct 30, 2018 | 3.45 |
| Oct 29, 2018 | 3.45 |
| Oct 26, 2018 | 3.45 |
| Oct 25, 2018 | 3.45 |
| Oct 24, 2018 | 3.45 |
| Oct 23, 2018 | 3.45 |
| Oct 22, 2018 | 3.45 |
| Oct 19, 2018 | 3.45 |
| Oct 18, 2018 | 3.45 |
| Oct 17, 2018 | 3.45 |
| Oct 16, 2018 | 3.45 |
| Oct 15, 2018 | 3.45 |
| Oct 12, 2018 | 3.45 |
| Oct 11, 2018 | 3.45 |
| Oct 10, 2018 | 3.45 |
| Oct 9, 2018 | 3.45 |
| Oct 8, 2018 | 3.45 |
| Oct 5, 2018 | 3.45 |
| Oct 4, 2018 | 3.44 |
| Oct 3, 2018 | 3.44 |
| Oct 2, 2018 | 3.44 |
| Oct 1, 2018 | 3.44 |
| Sep 28, 2018 | 4.62 |
| Sep 27, 2018 | 4.62 |
| Sep 26, 2018 | 4.62 |
| Sep 25, 2018 | 4.62 |
| Sep 24, 2018 | 4.62 |
| Sep 21, 2018 | 4.62 |
| Sep 20, 2018 | 4.62 |
| Sep 19, 2018 | 4.62 |
| Sep 18, 2018 | 4.62 |
| Sep 17, 2018 | 4.62 |
| Sep 14, 2018 | 4.62 |
| Sep 13, 2018 | 4.62 |
| Sep 12, 2018 | 4.62 |
| Sep 11, 2018 | 4.62 |
| Sep 10, 2018 | 4.63 |
| Sep 7, 2018 | 4.62 |
| Sep 6, 2018 | 4.62 |
| Sep 5, 2018 | 4.63 |
| Sep 4, 2018 | 4.62 |
| Aug 31, 2018 | 4.63 |
| Aug 30, 2018 | 4.63 |
| Aug 29, 2018 | 4.63 |
| Aug 28, 2018 | 4.63 |
| Aug 27, 2018 | 4.63 |
| Aug 24, 2018 | 4.63 |
| Aug 23, 2018 | 4.63 |
| Aug 22, 2018 | 4.63 |
| Aug 21, 2018 | 4.63 |
| Aug 20, 2018 | 4.63 |
| Aug 17, 2018 | 4.63 |
| Aug 16, 2018 | 4.63 |
| Aug 15, 2018 | 4.63 |
| Aug 14, 2018 | 4.63 |
| Aug 13, 2018 | 4.63 |
| Aug 10, 2018 | 4.63 |
| Aug 9, 2018 | 4.63 |
| Aug 8, 2018 | 4.63 |
| Aug 7, 2018 | 4.63 |
| Aug 6, 2018 | 4.63 |
| Aug 3, 2018 | 4.63 |
| Aug 2, 2018 | 4.63 |
| Aug 1, 2018 | 4.63 |
| Jul 31, 2018 | 4.63 |
| Jul 30, 2018 | 4.63 |
| Jul 27, 2018 | 4.63 |
| Jul 26, 2018 | 4.63 |
| Jul 25, 2018 | 4.63 |
| Jul 24, 2018 | 4.63 |
| Jul 23, 2018 | 4.63 |
| Jul 20, 2018 | 4.63 |
| Jul 19, 2018 | 4.63 |
| Jul 18, 2018 | 4.63 |
| Jul 17, 2018 | 4.63 |
| Jul 16, 2018 | 4.63 |
| Jul 13, 2018 | 4.63 |
| Jul 12, 2018 | 4.63 |
| Jul 11, 2018 | 4.63 |
| Jul 10, 2018 | 4.63 |
| Jul 9, 2018 | 4.63 |
| Jul 6, 2018 | 4.63 |
| Jul 5, 2018 | 4.63 |
| Jul 3, 2018 | 4.63 |
| Jul 2, 2018 | 4.63 |
| Jun 29, 2018 | 6.38 |
| Jun 28, 2018 | 6.38 |
| Jun 27, 2018 | 6.38 |
| Jun 26, 2018 | 6.38 |
| Jun 25, 2018 | 6.38 |
| Jun 22, 2018 | 6.37 |
| Jun 21, 2018 | 6.37 |
| Jun 20, 2018 | 6.37 |
| Jun 19, 2018 | 6.37 |
| Jun 18, 2018 | 6.39 |
| Jun 15, 2018 | 6.39 |
| Jun 14, 2018 | 6.39 |
| Jun 13, 2018 | 6.39 |
| Jun 12, 2018 | 6.39 |
| Jun 11, 2018 | 6.39 |
| Jun 8, 2018 | 6.39 |
| Jun 7, 2018 | 6.39 |
| Jun 6, 2018 | 6.39 |
| Jun 5, 2018 | 6.39 |
| Jun 4, 2018 | 6.39 |
| Jun 1, 2018 | 6.39 |
| May 31, 2018 | 6.39 |
| May 30, 2018 | 6.39 |
| May 29, 2018 | 6.39 |
| May 25, 2018 | 6.39 |
| May 24, 2018 | 6.39 |
| May 23, 2018 | 6.40 |
| May 22, 2018 | 6.39 |
| May 21, 2018 | 6.39 |
| May 18, 2018 | 6.39 |
| May 17, 2018 | 6.39 |
| May 16, 2018 | 6.39 |
| May 15, 2018 | 6.39 |
| May 14, 2018 | 6.39 |
| May 11, 2018 | 6.39 |
| May 10, 2018 | 6.39 |
| May 9, 2018 | 6.39 |
| May 8, 2018 | 6.40 |
| May 7, 2018 | 6.39 |
| May 4, 2018 | 6.39 |
| May 3, 2018 | 6.40 |
| May 2, 2018 | 6.40 |
| May 1, 2018 | 6.40 |
| Apr 30, 2018 | 6.40 |
| Apr 27, 2018 | 6.40 |
| Apr 26, 2018 | 6.40 |
| Apr 25, 2018 | 6.40 |
| Apr 24, 2018 | 6.40 |
| Apr 23, 2018 | 6.40 |
| Apr 20, 2018 | 6.40 |
| Apr 19, 2018 | 6.40 |
| Apr 18, 2018 | 6.40 |
| Apr 17, 2018 | 6.40 |
| Apr 16, 2018 | 6.40 |
| Apr 13, 2018 | 6.40 |
| Apr 12, 2018 | 6.40 |
| Apr 11, 2018 | 6.40 |
| Apr 10, 2018 | 6.40 |
| Apr 9, 2018 | 6.40 |
| Apr 6, 2018 | 6.40 |
| Apr 5, 2018 | 6.40 |
| Apr 4, 2018 | 6.40 |
| Apr 3, 2018 | 6.40 |
| Apr 2, 2018 | 6.40 |
| Mar 29, 2018 | -19.10 |
| Mar 28, 2018 | -18.29 |
| Mar 27, 2018 | -19.88 |
| Mar 26, 2018 | -20.83 |
| Mar 23, 2018 | -20.37 |
| Mar 22, 2018 | -20.48 |
| Mar 21, 2018 | -21.10 |
| Mar 20, 2018 | -21.31 |
| Mar 19, 2018 | -20.71 |
| Mar 16, 2018 | -21.44 |
| Mar 15, 2018 | -21.55 |
| Mar 14, 2018 | -21.91 |
| Mar 13, 2018 | -21.44 |
| Mar 12, 2018 | -20.82 |
| Mar 9, 2018 | -19.20 |
| Mar 8, 2018 | -19.27 |
| Mar 7, 2018 | -19.19 |
| Mar 6, 2018 | -18.18 |
| Mar 5, 2018 | -18.20 |
| Mar 2, 2018 | -17.00 |
| Mar 1, 2018 | -15.00 |
| Feb 28, 2018 | -15.22 |
| Feb 27, 2018 | -15.83 |
| Feb 26, 2018 | -15.98 |
| Feb 23, 2018 | -15.61 |
| Feb 22, 2018 | -15.31 |
| Feb 21, 2018 | -15.38 |
| Feb 20, 2018 | -15.26 |
| Feb 16, 2018 | -15.65 |
| Feb 15, 2018 | -15.35 |
| Feb 14, 2018 | -14.13 |
| Feb 13, 2018 | -13.89 |
| Feb 12, 2018 | -13.78 |
| Feb 9, 2018 | -12.61 |
| Feb 8, 2018 | -13.30 |
| Feb 7, 2018 | -14.60 |
| Feb 6, 2018 | -15.06 |
| Feb 5, 2018 | -14.48 |
| Feb 2, 2018 | -15.34 |
| Feb 1, 2018 | -16.02 |
| Jan 31, 2018 | -16.17 |
| Jan 30, 2018 | -15.90 |
| Jan 29, 2018 | -17.00 |
| Jan 26, 2018 | -16.87 |
| Jan 25, 2018 | -16.88 |
| Jan 24, 2018 | -16.26 |
| Jan 23, 2018 | -16.68 |
| Jan 22, 2018 | -16.21 |
| Jan 19, 2018 | -15.09 |
| Jan 18, 2018 | -14.90 |
| Jan 17, 2018 | -14.68 |
| Jan 16, 2018 | -14.33 |
| Jan 12, 2018 | -14.80 |
| Jan 11, 2018 | -13.93 |
| Jan 10, 2018 | -13.98 |
| Jan 9, 2018 | -12.96 |
| Jan 8, 2018 | -12.23 |
| Jan 5, 2018 | -12.52 |
| Jan 4, 2018 | -13.52 |
| Jan 3, 2018 | -13.78 |
| Jan 2, 2018 | -13.67 |
| Dec 29, 2017 | -11.84 |
| Dec 28, 2017 | -12.10 |
| Dec 27, 2017 | -12.13 |
| Dec 26, 2017 | -12.07 |
| Dec 22, 2017 | -11.93 |
| Dec 21, 2017 | -11.75 |
| Dec 20, 2017 | -11.69 |
| Dec 19, 2017 | -11.47 |
| Dec 18, 2017 | -11.44 |
| Dec 15, 2017 | -11.05 |
| Dec 14, 2017 | -11.33 |
| Dec 13, 2017 | -11.44 |
| Dec 12, 2017 | -11.17 |
| Dec 11, 2017 | -11.49 |
| Dec 8, 2017 | -11.49 |
| Dec 7, 2017 | -11.35 |
| Dec 6, 2017 | -11.04 |
| Dec 5, 2017 | -10.99 |
| Dec 4, 2017 | -11.49 |
| Dec 1, 2017 | -11.74 |
| Nov 30, 2017 | -11.85 |
| Nov 29, 2017 | -11.35 |
| Nov 28, 2017 | -11.87 |
| Nov 27, 2017 | -11.80 |
| Nov 24, 2017 | -12.10 |
| Nov 22, 2017 | -12.00 |
| Nov 21, 2017 | -11.90 |
| Nov 20, 2017 | -12.00 |
| Nov 17, 2017 | -11.97 |
| Nov 16, 2017 | -11.69 |
| Nov 15, 2017 | -11.54 |
| Nov 14, 2017 | -11.62 |
| Nov 13, 2017 | -11.55 |
| Nov 10, 2017 | -11.46 |
| Nov 9, 2017 | -10.94 |
| Nov 8, 2017 | -11.01 |
| Nov 7, 2017 | -11.90 |
| Nov 6, 2017 | -11.81 |
| Nov 3, 2017 | -11.28 |
| Nov 2, 2017 | -10.65 |
| Nov 1, 2017 | -10.22 |
| Oct 31, 2017 | -10.20 |
| Oct 30, 2017 | -9.85 |
| Oct 27, 2017 | -9.81 |
| Oct 26, 2017 | -9.77 |
| Oct 25, 2017 | -9.95 |
| Oct 24, 2017 | -10.11 |
| Oct 23, 2017 | -10.76 |
| Oct 20, 2017 | -10.88 |
| Oct 19, 2017 | -10.57 |
| Oct 18, 2017 | -10.75 |
| Oct 17, 2017 | -10.83 |
| Oct 16, 2017 | -10.57 |
| Oct 13, 2017 | -10.53 |
| Oct 12, 2017 | -10.71 |
| Oct 11, 2017 | -10.68 |
| Oct 10, 2017 | -10.66 |
| Oct 9, 2017 | -10.71 |
| Oct 6, 2017 | -10.56 |
| Oct 5, 2017 | -10.45 |
| Oct 4, 2017 | -10.32 |
| Oct 3, 2017 | -10.17 |
| Oct 2, 2017 | -10.26 |
| Sep 29, 2017 | -8.86 |
| Sep 28, 2017 | -9.26 |
| Sep 27, 2017 | -9.13 |
| Sep 26, 2017 | -8.63 |
| Sep 25, 2017 | -8.53 |
| Sep 22, 2017 | -8.82 |
| Sep 21, 2017 | -9.25 |
| Sep 20, 2017 | -9.16 |
| Sep 19, 2017 | -8.95 |
| Sep 18, 2017 | -9.19 |
| Sep 15, 2017 | -9.11 |
| Sep 14, 2017 | -9.04 |
| Sep 13, 2017 | -8.73 |
| Sep 12, 2017 | -8.58 |
| Sep 11, 2017 | -8.69 |
| Sep 8, 2017 | -8.34 |
| Sep 7, 2017 | -8.86 |
| Sep 6, 2017 | -9.16 |
| Sep 5, 2017 | -7.91 |
| Sep 1, 2017 | -7.94 |
| Aug 31, 2017 | -7.73 |
| Aug 30, 2017 | -7.51 |
| Aug 29, 2017 | -7.28 |
| Aug 28, 2017 | -7.22 |
| Aug 25, 2017 | -6.89 |
| Aug 24, 2017 | -6.85 |
| Aug 23, 2017 | -6.80 |
| Aug 22, 2017 | -6.99 |
| Aug 21, 2017 | -6.72 |
| Aug 18, 2017 | -6.94 |
| Aug 17, 2017 | -6.97 |
| Aug 16, 2017 | -7.10 |
| Aug 15, 2017 | -6.94 |
| Aug 14, 2017 | -7.18 |
| Aug 11, 2017 | -7.30 |
| Aug 10, 2017 | -7.01 |
| Aug 9, 2017 | -7.22 |
| Aug 8, 2017 | -7.38 |
| Aug 7, 2017 | -7.47 |
| Aug 4, 2017 | -7.34 |
| Aug 3, 2017 | -7.20 |
| Aug 2, 2017 | -7.24 |
| Aug 1, 2017 | -7.39 |
| Jul 31, 2017 | -7.35 |
| Jul 28, 2017 | -7.85 |
| Jul 27, 2017 | -7.80 |
| Jul 26, 2017 | -8.21 |
| Jul 25, 2017 | -8.23 |
| Jul 24, 2017 | -8.55 |
| Jul 21, 2017 | -8.43 |
| Jul 20, 2017 | -7.88 |
| Jul 19, 2017 | -6.35 |
| Jul 18, 2017 | -6.31 |
| Jul 17, 2017 | -6.55 |
| Jul 14, 2017 | -6.61 |
| Jul 13, 2017 | -6.61 |
| Jul 12, 2017 | -6.48 |
| Jul 11, 2017 | -6.38 |
| Jul 10, 2017 | -6.35 |
| Jul 7, 2017 | -6.42 |
| Jul 6, 2017 | -6.35 |
| Jul 5, 2017 | -6.62 |
| Jul 3, 2017 | -6.52 |
| Jun 30, 2017 | -6.27 |
| Jun 29, 2017 | -5.85 |
| Jun 28, 2017 | -5.96 |
| Jun 27, 2017 | -5.77 |
| Jun 26, 2017 | -6.13 |
| Jun 23, 2017 | -6.21 |
| Jun 22, 2017 | -6.32 |
| Jun 21, 2017 | -6.29 |
| Jun 20, 2017 | -5.88 |
| Jun 19, 2017 | -5.83 |
| Jun 16, 2017 | -5.63 |
| Jun 15, 2017 | -5.63 |
| Jun 14, 2017 | -5.80 |
| Jun 13, 2017 | -5.73 |
| Jun 12, 2017 | -5.53 |
| Jun 9, 2017 | -5.42 |
| Jun 8, 2017 | -5.44 |
| Jun 7, 2017 | -5.41 |
| Jun 6, 2017 | -5.43 |
| Jun 5, 2017 | -5.42 |
| Jun 2, 2017 | -5.40 |
| Jun 1, 2017 | -5.25 |
| May 31, 2017 | -5.06 |
| May 30, 2017 | -4.90 |
| May 26, 2017 | -5.10 |
| May 25, 2017 | -5.29 |
| May 24, 2017 | -5.65 |
| May 23, 2017 | -5.60 |
| May 22, 2017 | -5.69 |
| May 19, 2017 | -6.13 |
| May 18, 2017 | -6.40 |
| May 17, 2017 | -6.08 |
| May 16, 2017 | -6.28 |
| May 15, 2017 | -6.08 |
| May 12, 2017 | -6.05 |
| May 11, 2017 | -5.88 |
| May 10, 2017 | -5.73 |
| May 9, 2017 | -5.71 |
| May 8, 2017 | -5.63 |
| May 5, 2017 | -5.69 |
| May 4, 2017 | -5.85 |
| May 3, 2017 | -6.08 |
| May 2, 2017 | -6.40 |
| May 1, 2017 | -6.59 |
| Apr 28, 2017 | -6.49 |
| Apr 27, 2017 | -6.15 |
| Apr 26, 2017 | -6.18 |
| Apr 25, 2017 | -6.39 |
| Apr 24, 2017 | -5.99 |
| Apr 21, 2017 | -5.68 |
| Apr 20, 2017 | -5.66 |
| Apr 19, 2017 | -5.50 |
| Apr 18, 2017 | -5.40 |
| Apr 17, 2017 | -5.27 |
| Apr 13, 2017 | -5.08 |
| Apr 12, 2017 | -4.97 |
| Apr 11, 2017 | -4.74 |
| Apr 10, 2017 | -4.83 |
| Apr 7, 2017 | -4.81 |
| Apr 6, 2017 | -4.95 |
| Apr 5, 2017 | -4.92 |
| Apr 4, 2017 | -4.83 |
| Apr 3, 2017 | -5.03 |
| Mar 31, 2017 | -5.01 |
| Mar 30, 2017 | -4.10 |
| Mar 29, 2017 | -4.20 |
| Mar 28, 2017 | -4.25 |
| Mar 27, 2017 | -4.39 |
| Mar 24, 2017 | -4.27 |
| Mar 23, 2017 | -4.23 |
| Mar 22, 2017 | -4.32 |
| Mar 21, 2017 | -4.09 |
| Mar 20, 2017 | -4.37 |
| Mar 17, 2017 | -4.34 |
| Mar 16, 2017 | -4.35 |
| Mar 15, 2017 | -4.58 |
| Mar 14, 2017 | -4.31 |
| Mar 13, 2017 | -4.54 |
| Mar 10, 2017 | -4.77 |
| Mar 9, 2017 | -4.78 |
| Mar 8, 2017 | -4.91 |
| Mar 7, 2017 | -4.70 |
| Mar 6, 2017 | -4.90 |
| Mar 3, 2017 | -5.09 |
| Mar 2, 2017 | -4.77 |
| Mar 1, 2017 | -4.35 |
| Feb 28, 2017 | -4.49 |
| Feb 27, 2017 | -4.78 |
| Feb 24, 2017 | -4.65 |
| Feb 23, 2017 | -4.31 |
| Feb 22, 2017 | -4.35 |
| Feb 21, 2017 | -4.04 |
| Feb 17, 2017 | -3.97 |
| Feb 16, 2017 | -3.91 |
| Feb 15, 2017 | -3.90 |
| Feb 14, 2017 | -3.97 |
| Feb 13, 2017 | -3.86 |
| Feb 10, 2017 | -3.89 |
| Feb 9, 2017 | -4.16 |
| Feb 8, 2017 | -4.15 |
| Feb 7, 2017 | -4.13 |
| Feb 6, 2017 | -4.12 |
| Feb 3, 2017 | -4.16 |
| Feb 2, 2017 | -4.09 |
| Feb 1, 2017 | -4.12 |
| Jan 31, 2017 | -4.48 |
| Jan 30, 2017 | -4.10 |
| Jan 27, 2017 | -4.44 |
| Jan 26, 2017 | -4.29 |
| Jan 25, 2017 | -4.33 |
| Jan 24, 2017 | -4.42 |
| Jan 23, 2017 | -4.54 |
| Jan 20, 2017 | -4.77 |
| Jan 19, 2017 | -5.06 |
| Jan 18, 2017 | -5.38 |
| Jan 17, 2017 | -5.40 |
| Jan 13, 2017 | -5.72 |
| Jan 12, 2017 | -5.51 |
| Jan 11, 2017 | -5.30 |
| Jan 10, 2017 | -5.73 |
| Jan 9, 2017 | -4.52 |
| Jan 6, 2017 | -4.30 |
| Jan 5, 2017 | -4.20 |
| Jan 4, 2017 | -4.15 |
| Jan 3, 2017 | -3.91 |
| Dec 30, 2016 | -3.76 |
| Dec 29, 2016 | -3.79 |
| Dec 28, 2016 | -3.94 |
| Dec 27, 2016 | -4.05 |
| Dec 23, 2016 | -4.25 |
| Dec 22, 2016 | -3.90 |
| Dec 21, 2016 | -4.16 |
| Dec 20, 2016 | -4.19 |
| Dec 19, 2016 | -4.26 |
| Dec 16, 2016 | -4.49 |
| Dec 15, 2016 | -4.37 |
| Dec 14, 2016 | -4.26 |
| Dec 13, 2016 | -4.63 |
| Dec 12, 2016 | -4.60 |
| Dec 9, 2016 | -4.79 |
| Dec 8, 2016 | -5.16 |
| Dec 7, 2016 | -5.04 |
| Dec 6, 2016 | -5.22 |
| Dec 5, 2016 | -5.08 |
| Dec 2, 2016 | -4.79 |
| Dec 1, 2016 | -4.70 |
| Nov 30, 2016 | -5.11 |
| Nov 29, 2016 | -5.60 |
| Nov 28, 2016 | -5.51 |
| Nov 25, 2016 | -5.71 |
| Nov 23, 2016 | -5.85 |
| Nov 22, 2016 | -5.56 |
| Nov 21, 2016 | -5.78 |
| Nov 18, 2016 | -6.00 |
| Nov 17, 2016 | -6.00 |
| Nov 16, 2016 | -5.77 |
| Nov 15, 2016 | -5.83 |
| Nov 14, 2016 | -6.08 |
| Nov 11, 2016 | -6.16 |
| Nov 10, 2016 | -6.45 |
| Nov 9, 2016 | -6.78 |
| Nov 8, 2016 | -5.82 |
| Nov 7, 2016 | -6.03 |
| Nov 4, 2016 | -6.10 |
| Nov 3, 2016 | -5.69 |
| Nov 2, 2016 | -5.73 |
| Nov 1, 2016 | -6.27 |
| Oct 31, 2016 | -6.10 |
| Oct 28, 2016 | -6.43 |
| Oct 27, 2016 | -6.41 |
| Oct 26, 2016 | -7.16 |
| Oct 25, 2016 | -7.51 |
| Oct 24, 2016 | -7.63 |
| Oct 21, 2016 | -7.84 |
| Oct 20, 2016 | -8.05 |
| Oct 19, 2016 | -7.81 |
| Oct 18, 2016 | -8.22 |
| Oct 17, 2016 | -8.03 |
| Oct 14, 2016 | -8.69 |
| Oct 13, 2016 | -9.07 |
| Oct 12, 2016 | -8.96 |
| Oct 11, 2016 | -9.00 |
| Oct 10, 2016 | -9.76 |
| Oct 7, 2016 | -9.81 |
| Oct 6, 2016 | -10.57 |
| Oct 5, 2016 | -10.70 |
| Oct 4, 2016 | -10.52 |
| Oct 3, 2016 | -10.42 |
| Sep 30, 2016 | -10.51 |
| Sep 29, 2016 | -11.58 |
| Sep 28, 2016 | -11.82 |
| Sep 27, 2016 | -11.21 |
| Sep 26, 2016 | -11.32 |
| Sep 23, 2016 | -10.97 |
| Sep 22, 2016 | -11.57 |
| Sep 21, 2016 | -10.65 |
| Sep 20, 2016 | -10.56 |
| Sep 19, 2016 | -9.24 |
| Sep 16, 2016 | -5.21 |
| Sep 15, 2016 | -5.57 |
| Sep 14, 2016 | -6.04 |
| Sep 13, 2016 | -4.72 |
| Sep 12, 2016 | -5.13 |
| Sep 9, 2016 | -5.02 |
| Sep 8, 2016 | -5.31 |
| Sep 7, 2016 | -5.27 |
| Sep 6, 2016 | -5.14 |
| Sep 2, 2016 | -4.97 |
| Sep 1, 2016 | -4.90 |
| Aug 31, 2016 | -4.81 |
| Aug 30, 2016 | -5.03 |
| Aug 29, 2016 | -5.06 |
| Aug 26, 2016 | -4.94 |
| Aug 25, 2016 | -4.75 |
| Aug 24, 2016 | -4.83 |
| Aug 23, 2016 | -4.84 |
| Aug 22, 2016 | -4.81 |
| Aug 19, 2016 | -4.73 |
| Aug 18, 2016 | -4.68 |
| Aug 17, 2016 | -4.62 |
| Aug 16, 2016 | -4.59 |
| Aug 15, 2016 | -4.79 |
| Aug 12, 2016 | -4.65 |
| Aug 11, 2016 | -4.56 |
| Aug 10, 2016 | -4.41 |
| Aug 9, 2016 | -4.90 |
| Aug 8, 2016 | -4.87 |
| Aug 5, 2016 | -4.86 |
| Aug 4, 2016 | -4.95 |
| Aug 3, 2016 | -5.02 |
| Aug 2, 2016 | -4.70 |
| Aug 1, 2016 | -4.78 |
| Jul 29, 2016 | -4.65 |
| Jul 28, 2016 | -4.53 |
| Jul 27, 2016 | -4.53 |
| Jul 26, 2016 | -4.47 |
| Jul 25, 2016 | -4.34 |
| Jul 22, 2016 | -4.38 |
| Jul 21, 2016 | -4.14 |
| Jul 20, 2016 | -4.11 |
| Jul 19, 2016 | -3.85 |
| Jul 18, 2016 | -3.81 |
| Jul 15, 2016 | -3.80 |
| Jul 14, 2016 | -3.71 |
| Jul 13, 2016 | -3.89 |
| Jul 12, 2016 | -4.02 |
| Jul 11, 2016 | -3.90 |
| Jul 8, 2016 | -4.14 |
| Jul 7, 2016 | -3.81 |
| Jul 6, 2016 | -3.80 |
| Jul 5, 2016 | -3.68 |
| Jul 1, 2016 | -3.68 |
| Jun 30, 2016 | -3.45 |
| Jun 29, 2016 | -3.21 |
| Jun 28, 2016 | -3.03 |
| Jun 27, 2016 | -2.85 |
| Jun 24, 2016 | -3.18 |
| Jun 23, 2016 | -3.04 |
| Jun 22, 2016 | -2.94 |
| Jun 21, 2016 | -2.87 |
| Jun 20, 2016 | -3.04 |
| Jun 17, 2016 | -2.93 |
| Jun 16, 2016 | -2.94 |
| Jun 15, 2016 | -3.25 |
| Jun 14, 2016 | -3.29 |
| Jun 13, 2016 | -3.36 |
| Jun 10, 2016 | -3.48 |
| Jun 9, 2016 | -3.70 |
| Jun 8, 2016 | -3.37 |
| Jun 7, 2016 | -3.42 |
| Jun 6, 2016 | -2.66 |
| Jun 3, 2016 | -2.56 |
| Jun 2, 2016 | -2.59 |
| Jun 1, 2016 | -3.78 |
| May 31, 2016 | -3.68 |
| May 27, 2016 | -3.74 |
| May 26, 2016 | -3.95 |
| May 25, 2016 | -4.19 |
| May 24, 2016 | -3.16 |
| May 23, 2016 | -2.96 |
| May 20, 2016 | -3.31 |
| May 19, 2016 | -2.98 |
| May 18, 2016 | -2.88 |
| May 17, 2016 | -2.88 |
| May 16, 2016 | -3.00 |
| May 13, 2016 | -2.90 |
| May 12, 2016 | -2.70 |
| May 11, 2016 | -2.97 |
| May 10, 2016 | -3.02 |
| May 9, 2016 | -2.99 |
| May 6, 2016 | -3.01 |
| May 5, 2016 | -2.81 |
| May 4, 2016 | -2.91 |
| May 3, 2016 | -3.07 |
| May 2, 2016 | -3.05 |
| Apr 29, 2016 | -2.27 |
| Apr 28, 2016 | -2.19 |
| Apr 27, 2016 | -1.72 |
| Apr 26, 2016 | -1.61 |
| Apr 22, 2016 | -2.43 |
| Apr 21, 2016 | -1.61 |
| Apr 20, 2016 | -3.43 |
| Apr 19, 2016 | -3.67 |
| Apr 18, 2016 | -4.00 |
| Apr 15, 2016 | -3.72 |
| Apr 14, 2016 | -3.91 |
| Apr 13, 2016 | -3.98 |
| Apr 12, 2016 | -4.03 |
| Apr 11, 2016 | -4.01 |
| Apr 8, 2016 | -4.05 |
| Apr 7, 2016 | -4.18 |
| Apr 6, 2016 | -4.18 |
| Apr 5, 2016 | -3.39 |
| Apr 4, 2016 | -3.46 |
| Apr 1, 2016 | -3.48 |
| Mar 31, 2016 | -3.39 |
| Mar 30, 2016 | -3.29 |
| Mar 29, 2016 | -3.25 |
| Mar 28, 2016 | -3.04 |
| Mar 24, 2016 | -3.13 |
| Mar 23, 2016 | -3.10 |
| Mar 22, 2016 | -3.56 |
| Mar 21, 2016 | -3.76 |
| Mar 18, 2016 | -3.04 |
| Mar 17, 2016 | -2.86 |
| Mar 16, 2016 | -2.38 |
| Mar 15, 2016 | -2.50 |
| Mar 14, 2016 | -2.78 |
| Mar 11, 2016 | -2.61 |
| Mar 10, 2016 | -2.64 |
| Mar 9, 2016 | -2.25 |
| Mar 8, 2016 | -2.36 |
| Mar 7, 2016 | -2.44 |
| Mar 4, 2016 | -2.33 |
| Mar 3, 2016 | -2.33 |
| Mar 2, 2016 | -2.31 |
| Mar 1, 2016 | -2.18 |
| Feb 29, 2016 | -2.22 |
| Feb 26, 2016 | -2.14 |
| Feb 25, 2016 | -2.34 |
| Feb 24, 2016 | -2.36 |
| Feb 23, 2016 | -2.30 |
| Feb 22, 2016 | -2.50 |
| Feb 19, 2016 | -2.29 |
| Feb 18, 2016 | -2.15 |
| Feb 17, 2016 | -2.18 |
| Feb 16, 2016 | -2.07 |
| Feb 12, 2016 | -1.96 |
| Feb 11, 2016 | -1.84 |
| Feb 10, 2016 | -1.76 |
| Feb 9, 2016 | -1.73 |
| Feb 8, 2016 | -1.65 |
| Feb 5, 2016 | -1.93 |
| Feb 4, 2016 | -1.94 |
| Feb 3, 2016 | -1.90 |
| Feb 2, 2016 | -1.93 |
| Feb 1, 2016 | -1.96 |
| Jan 29, 2016 | -1.87 |
| Jan 28, 2016 | -1.76 |
| Jan 27, 2016 | -1.88 |
| Jan 26, 2016 | -1.92 |
| Jan 25, 2016 | -1.91 |
| Jan 22, 2016 | -1.91 |
| Jan 21, 2016 | -1.89 |
| Jan 20, 2016 | -2.13 |
| Jan 19, 2016 | -2.17 |
| Jan 15, 2016 | -2.33 |
| Jan 14, 2016 | -5.66 |
| Jan 13, 2016 | -5.74 |
| Jan 12, 2016 | -6.12 |
| Jan 11, 2016 | -6.20 |
| Jan 8, 2016 | -6.49 |
| Jan 7, 2016 | -6.54 |
| Jan 6, 2016 | -6.64 |
| Jan 5, 2016 | -6.81 |
| Jan 4, 2016 | -6.90 |
| Dec 31, 2015 | -7.00 |
| Dec 30, 2015 | -7.52 |
| Dec 29, 2015 | -7.61 |
| Dec 28, 2015 | -7.29 |
| Dec 24, 2015 | -7.47 |
| Dec 23, 2015 | -7.47 |
| Dec 22, 2015 | -7.22 |
| Dec 21, 2015 | -7.35 |
| Dec 18, 2015 | -7.29 |
| Dec 17, 2015 | -6.93 |
| Dec 16, 2015 | -7.22 |
| Dec 15, 2015 | -7.08 |
| Dec 14, 2015 | -6.76 |
| Dec 11, 2015 | -6.81 |
| Dec 10, 2015 | -7.18 |
| Dec 9, 2015 | -7.05 |
| Dec 8, 2015 | -7.13 |
| Dec 7, 2015 | -6.91 |
| Dec 4, 2015 | -7.18 |
| Dec 3, 2015 | -7.02 |
| Dec 2, 2015 | -7.21 |
| Dec 1, 2015 | -7.16 |
| Nov 30, 2015 | -7.12 |
| Nov 27, 2015 | -7.26 |
| Nov 25, 2015 | -7.28 |
| Nov 24, 2015 | -7.24 |
| Nov 23, 2015 | -7.18 |
| Nov 20, 2015 | -6.42 |
| Nov 19, 2015 | -4.91 |
| Nov 18, 2015 | -5.25 |
| Nov 17, 2015 | -5.16 |
| Nov 16, 2015 | -4.88 |
| Nov 13, 2015 | -4.86 |
| Nov 12, 2015 | -4.66 |
| Nov 11, 2015 | -4.85 |
| Nov 10, 2015 | -4.95 |
| Nov 9, 2015 | -4.94 |
| Nov 6, 2015 | -4.66 |
| Nov 5, 2015 | -4.54 |
| Nov 4, 2015 | -4.70 |
| Nov 3, 2015 | -4.83 |
| Nov 2, 2015 | -4.82 |
| Oct 30, 2015 | -4.49 |
| Oct 29, 2015 | -4.61 |
| Oct 28, 2015 | -4.73 |
| Oct 27, 2015 | -4.66 |
| Oct 26, 2015 | -4.65 |
| Oct 23, 2015 | -4.68 |
| Oct 22, 2015 | -4.53 |
| Oct 21, 2015 | -4.88 |
| Oct 20, 2015 | -5.05 |
| Oct 19, 2015 | -5.19 |
| Oct 16, 2015 | -5.29 |
| Oct 15, 2015 | -5.35 |
| Oct 14, 2015 | -5.53 |
| Oct 13, 2015 | -6.33 |
| Oct 12, 2015 | -6.72 |
| Oct 9, 2015 | -7.19 |
| Oct 8, 2015 | -7.34 |
| Oct 7, 2015 | -7.37 |
| Oct 6, 2015 | -7.38 |
| Oct 5, 2015 | -8.17 |
| Oct 2, 2015 | -7.71 |
| Oct 1, 2015 | -7.65 |
| Sep 30, 2015 | -6.16 |
| Sep 29, 2015 | -6.75 |
| Sep 28, 2015 | -7.13 |
| Sep 25, 2015 | -7.74 |
| Sep 24, 2015 | -8.33 |
| Sep 23, 2015 | -8.26 |
| Sep 22, 2015 | -8.33 |
| Sep 21, 2015 | -8.41 |
| Sep 18, 2015 | -8.57 |
| Sep 17, 2015 | -8.57 |
| Sep 16, 2015 | -7.97 |
| Sep 15, 2015 | -8.16 |
| Sep 14, 2015 | -7.85 |
| Sep 11, 2015 | -7.66 |
| Sep 10, 2015 | -7.32 |
| Sep 9, 2015 | -7.06 |
| Sep 8, 2015 | -7.23 |
| Sep 4, 2015 | -7.18 |
| Sep 3, 2015 | -7.12 |
| Sep 2, 2015 | -7.88 |
| Sep 1, 2015 | -7.50 |
| Aug 31, 2015 | -7.61 |
| Aug 28, 2015 | -7.83 |
| Aug 27, 2015 | -7.73 |
| Aug 26, 2015 | -7.26 |
| Aug 25, 2015 | -6.90 |
| Aug 24, 2015 | -6.97 |
| Aug 21, 2015 | -7.19 |
| Aug 20, 2015 | -7.29 |
| Aug 19, 2015 | -7.58 |
| Aug 18, 2015 | -7.61 |
| Aug 17, 2015 | -7.76 |
| Aug 14, 2015 | -7.52 |
| Aug 13, 2015 | -7.49 |
| Aug 12, 2015 | -7.38 |
| Aug 11, 2015 | -7.11 |
| Aug 10, 2015 | -7.15 |
| Aug 7, 2015 | -6.87 |
| Aug 6, 2015 | -7.36 |
| Aug 5, 2015 | -6.93 |
| Aug 4, 2015 | -6.94 |
| Aug 3, 2015 | -7.11 |
| Jul 31, 2015 | -6.75 |
| Jul 30, 2015 | -6.71 |
| Jul 29, 2015 | -6.68 |
| Jul 28, 2015 | -6.78 |
| Jul 27, 2015 | -6.77 |
| Jul 24, 2015 | -6.91 |
| Jul 23, 2015 | -7.07 |
| Jul 22, 2015 | -7.14 |
| Jul 21, 2015 | -7.15 |
| Jul 20, 2015 | -7.10 |
| Jul 17, 2015 | -6.80 |
| Jul 16, 2015 | -6.65 |
| Jul 15, 2015 | -6.48 |
| Jul 14, 2015 | -6.77 |
| Jul 13, 2015 | -6.52 |
| Jul 10, 2015 | -6.32 |
| Jul 9, 2015 | -6.17 |
| Jul 8, 2015 | -5.93 |
| Jul 7, 2015 | -6.20 |
| Jul 6, 2015 | -6.29 |
| Jul 2, 2015 | -6.35 |
| Jul 1, 2015 | -6.26 |
| Jun 30, 2015 | -6.41 |
| Jun 29, 2015 | -6.27 |
| Jun 26, 2015 | -7.02 |
| Jun 25, 2015 | -7.36 |
| Jun 24, 2015 | -7.21 |
| Jun 23, 2015 | -7.36 |
| Jun 22, 2015 | -6.90 |
| Jun 19, 2015 | -6.80 |
| Jun 18, 2015 | -6.65 |
| Jun 17, 2015 | -6.49 |
| Jun 16, 2015 | -6.30 |
| Jun 15, 2015 | -6.36 |
| Jun 12, 2015 | -6.15 |
| Jun 11, 2015 | -6.30 |
| Jun 10, 2015 | -6.26 |
| Jun 9, 2015 | -5.99 |
| Jun 8, 2015 | -5.79 |
| Jun 5, 2015 | -5.91 |
| Jun 4, 2015 | -5.60 |
| Jun 3, 2015 | -5.62 |
| Jun 2, 2015 | -5.54 |
| Jun 1, 2015 | -5.49 |
| May 29, 2015 | -5.65 |
| May 28, 2015 | -5.62 |
| May 27, 2015 | -5.78 |
| May 26, 2015 | -5.91 |
| May 22, 2015 | -5.80 |
| May 21, 2015 | -5.32 |
| May 20, 2015 | -5.80 |
| May 19, 2015 | -3.41 |
| May 18, 2015 | -3.30 |
| May 15, 2015 | -3.13 |
| May 14, 2015 | -3.15 |
| May 13, 2015 | -3.05 |
| May 12, 2015 | -3.13 |
| May 11, 2015 | -3.09 |
| May 8, 2015 | -3.01 |
| May 7, 2015 | -3.09 |
| May 6, 2015 | -3.02 |
| May 5, 2015 | -2.65 |
| May 4, 2015 | -2.66 |
| May 1, 2015 | -2.53 |
| Apr 30, 2015 | -2.40 |
| Apr 29, 2015 | -2.59 |
| Apr 28, 2015 | -2.61 |
| Apr 27, 2015 | -2.64 |
| Apr 24, 2015 | -2.69 |
| Apr 23, 2015 | -2.75 |
| Apr 22, 2015 | -2.72 |
| Apr 21, 2015 | -2.71 |
| Apr 20, 2015 | -2.72 |
| Apr 17, 2015 | -2.65 |
| Apr 16, 2015 | -2.71 |
| Apr 15, 2015 | -2.79 |
| Apr 14, 2015 | -2.73 |
| Apr 13, 2015 | -2.76 |
| Apr 10, 2015 | -2.80 |
| Apr 9, 2015 | -2.85 |
| Apr 8, 2015 | -2.89 |
| Apr 7, 2015 | -2.95 |
| Apr 6, 2015 | -3.01 |
| Apr 2, 2015 | -2.90 |
| Apr 1, 2015 | -2.91 |
| Mar 31, 2015 | -2.66 |
| Mar 30, 2015 | -2.58 |
| Mar 27, 2015 | -2.49 |
| Mar 26, 2015 | -2.34 |
| Mar 25, 2015 | -2.32 |
| Mar 24, 2015 | -2.46 |
| Mar 23, 2015 | -2.38 |
| Mar 20, 2015 | -2.36 |
| Mar 19, 2015 | -2.59 |
| Mar 18, 2015 | -2.51 |
| Mar 17, 2015 | -2.49 |
| Mar 16, 2015 | -2.55 |
| Mar 13, 2015 | -2.65 |
| Mar 12, 2015 | -2.63 |
| Mar 11, 2015 | -2.60 |
| Mar 10, 2015 | -2.48 |
| Mar 9, 2015 | -2.49 |
| Mar 6, 2015 | -2.51 |
| Mar 5, 2015 | -2.64 |
| Mar 4, 2015 | -2.63 |
| Mar 3, 2015 | -2.42 |
| Mar 2, 2015 | -2.46 |
| Feb 27, 2015 | -2.59 |
| Feb 26, 2015 | -2.56 |
| Feb 25, 2015 | -2.91 |
| Feb 24, 2015 | -2.86 |
| Feb 23, 2015 | -3.06 |
| Feb 20, 2015 | -2.98 |
| Feb 19, 2015 | -2.97 |
| Feb 18, 2015 | -2.83 |
| Feb 17, 2015 | -2.82 |
| Feb 13, 2015 | -2.25 |
| Feb 12, 2015 | -2.21 |
| Feb 11, 2015 | -2.13 |
| Feb 10, 2015 | -2.19 |
| Feb 9, 2015 | -2.12 |
| Feb 6, 2015 | -2.13 |
| Feb 5, 2015 | -2.28 |
| Feb 4, 2015 | -2.14 |
| Feb 3, 2015 | -2.09 |
| Feb 2, 2015 | -1.98 |
| Jan 30, 2015 | -2.02 |
| Jan 29, 2015 | -2.11 |
| Jan 28, 2015 | -2.02 |
| Jan 27, 2015 | -2.11 |
| Jan 26, 2015 | -2.15 |
| Jan 23, 2015 | -2.07 |
| Jan 22, 2015 | -2.08 |
| Jan 21, 2015 | -1.97 |
| Jan 20, 2015 | -1.95 |
| Jan 16, 2015 | -2.05 |
| Jan 15, 2015 | -1.98 |
| Jan 14, 2015 | -2.09 |
| Jan 13, 2015 | -1.90 |
| Jan 12, 2015 | -1.99 |
| Jan 9, 2015 | -2.60 |
| Jan 8, 2015 | -2.78 |
| Jan 7, 2015 | -2.89 |
| Jan 6, 2015 | -2.65 |
| Jan 5, 2015 | -2.92 |
| Jan 2, 2015 | -2.90 |
| Dec 31, 2014 | -2.76 |
| Dec 30, 2014 | -4.43 |
| Dec 29, 2014 | -4.42 |
| Dec 26, 2014 | -4.23 |
| Dec 24, 2014 | -4.21 |
| Dec 23, 2014 | -4.06 |
| Dec 22, 2014 | -4.06 |
| Dec 19, 2014 | -3.99 |
| Dec 18, 2014 | -4.19 |
| Dec 17, 2014 | -4.09 |
| Dec 16, 2014 | -3.78 |
| Dec 15, 2014 | -3.92 |
| Dec 12, 2014 | -4.24 |
| Dec 11, 2014 | -4.36 |
| Dec 10, 2014 | -4.79 |
| Dec 9, 2014 | -4.87 |
| Dec 8, 2014 | -4.55 |
| Dec 5, 2014 | -4.66 |
| Dec 4, 2014 | -4.66 |
| Dec 3, 2014 | -4.75 |
| Dec 2, 2014 | -4.98 |
| Dec 1, 2014 | -4.77 |
| Nov 28, 2014 | -5.24 |
| Nov 26, 2014 | -5.20 |
| Nov 25, 2014 | -5.10 |
| Nov 24, 2014 | -5.13 |
| Nov 21, 2014 | -4.84 |
| Nov 20, 2014 | -4.85 |
| Nov 19, 2014 | -4.81 |
| Nov 18, 2014 | -4.78 |
| Nov 17, 2014 | -4.71 |
| Nov 14, 2014 | -4.70 |
| Nov 13, 2014 | -4.65 |
| Nov 12, 2014 | -4.77 |
| Nov 11, 2014 | -4.79 |
| Nov 10, 2014 | -4.94 |
| Nov 7, 2014 | -4.97 |
| Nov 6, 2014 | -5.02 |
| Nov 5, 2014 | -4.65 |
| Nov 4, 2014 | -5.06 |
| Nov 3, 2014 | -5.06 |
| Oct 31, 2014 | -4.98 |
| Oct 30, 2014 | -4.84 |
| Oct 29, 2014 | -4.65 |
| Oct 28, 2014 | -4.63 |
| Oct 27, 2014 | -4.90 |
| Oct 24, 2014 | -7.47 |
| Oct 23, 2014 | -7.30 |
| Oct 22, 2014 | -7.05 |
| Oct 21, 2014 | -7.11 |
| Oct 20, 2014 | -7.23 |
| Oct 17, 2014 | -7.02 |
| Oct 16, 2014 | -7.05 |
| Oct 15, 2014 | -6.58 |
| Oct 14, 2014 | -5.91 |
| Oct 13, 2014 | -5.81 |
| Oct 10, 2014 | -5.86 |
| Oct 9, 2014 | -6.22 |
| Oct 8, 2014 | -6.57 |
| Oct 7, 2014 | -6.59 |
| Oct 6, 2014 | -6.89 |
| Oct 3, 2014 | -7.39 |
| Oct 2, 2014 | -6.82 |
| Oct 1, 2014 | -6.91 |
| Sep 30, 2014 | -6.65 |
| Sep 29, 2014 | -6.62 |
| Sep 26, 2014 | -6.77 |
| Sep 25, 2014 | -6.84 |
| Sep 24, 2014 | -6.80 |
| Sep 23, 2014 | -6.32 |
| Sep 22, 2014 | -6.38 |
| Sep 19, 2014 | -6.73 |
| Sep 18, 2014 | -6.99 |
| Sep 17, 2014 | -7.14 |
| Sep 16, 2014 | -6.91 |
| Sep 15, 2014 | -7.06 |
| Sep 12, 2014 | -7.43 |
| Sep 11, 2014 | -7.43 |
| Sep 10, 2014 | -7.34 |
| Sep 9, 2014 | -6.94 |
| Sep 8, 2014 | -7.20 |
| Sep 5, 2014 | -7.12 |
| Sep 4, 2014 | -7.26 |
| Sep 3, 2014 | -6.96 |
| Sep 2, 2014 | -7.00 |
| Aug 29, 2014 | -7.13 |
| Aug 28, 2014 | -6.85 |
| Aug 27, 2014 | -7.10 |
| Aug 26, 2014 | -7.23 |
| Aug 25, 2014 | -6.98 |
| Aug 22, 2014 | -6.70 |
| Aug 21, 2014 | -6.63 |
| Aug 20, 2014 | -6.71 |
| Aug 19, 2014 | -6.93 |
| Aug 18, 2014 | -6.93 |
| Aug 15, 2014 | -6.97 |
| Aug 14, 2014 | -6.93 |
| Aug 13, 2014 | -6.93 |
| Aug 12, 2014 | -6.58 |
| Aug 11, 2014 | -7.04 |
| Aug 8, 2014 | -6.49 |
| Aug 7, 2014 | -6.07 |
| Aug 6, 2014 | -6.75 |
| Aug 5, 2014 | -6.99 |
| Aug 4, 2014 | -6.79 |
| Aug 1, 2014 | -6.79 |
| Jul 31, 2014 | -6.57 |
| Jul 30, 2014 | -7.13 |
| Jul 29, 2014 | -6.22 |
| Jul 28, 2014 | -6.07 |
| Jul 25, 2014 | -6.31 |
| Jul 24, 2014 | -6.32 |
| Jul 23, 2014 | -6.58 |
| Jul 22, 2014 | -6.76 |
| Jul 21, 2014 | -6.65 |
| Jul 18, 2014 | -6.77 |
| Jul 17, 2014 | -6.34 |
| Jul 16, 2014 | -6.34 |
| Jul 15, 2014 | -6.45 |
| Jul 14, 2014 | -6.74 |
| Jul 11, 2014 | -6.80 |
| Jul 10, 2014 | -7.00 |
| Jul 9, 2014 | -8.18 |
| Jul 8, 2014 | -8.10 |
| Jul 7, 2014 | -8.81 |
| Jul 3, 2014 | -9.59 |
| Jul 2, 2014 | -9.72 |
| Jul 1, 2014 | -9.70 |
| Jun 30, 2014 | -9.55 |
| Jun 27, 2014 | -9.16 |
| Jun 26, 2014 | -9.13 |
| Jun 25, 2014 | -9.25 |
| Jun 24, 2014 | -9.33 |
| Jun 23, 2014 | -9.94 |
| Jun 20, 2014 | -9.84 |
| Jun 19, 2014 | -9.94 |
| Jun 18, 2014 | -10.21 |
| Jun 17, 2014 | -10.20 |
| Jun 16, 2014 | -10.14 |
| Jun 13, 2014 | -9.98 |
| Jun 12, 2014 | -9.93 |
| Jun 11, 2014 | -10.26 |
| Jun 10, 2014 | -10.28 |
| Jun 9, 2014 | -10.82 |
| Jun 6, 2014 | -10.82 |
| Jun 5, 2014 | -10.63 |
| Jun 4, 2014 | -10.11 |
| Jun 3, 2014 | -9.92 |
| Jun 2, 2014 | -10.26 |
| May 30, 2014 | -10.49 |
| May 29, 2014 | -10.87 |
| May 28, 2014 | -10.64 |
| May 27, 2014 | -10.94 |
| May 23, 2014 | -10.62 |
| May 22, 2014 | -10.06 |
| May 21, 2014 | -9.53 |
| May 20, 2014 | -9.45 |
| May 19, 2014 | -9.71 |
| May 16, 2014 | -9.63 |
| May 15, 2014 | -10.00 |
| May 14, 2014 | -10.11 |
| May 13, 2014 | -10.63 |
| May 12, 2014 | -10.06 |
| May 9, 2014 | -9.88 |
| May 8, 2014 | -9.51 |
| May 7, 2014 | -10.71 |
| May 6, 2014 | -11.29 |
| May 5, 2014 | -11.60 |
| May 2, 2014 | -11.40 |
| May 1, 2014 | -11.70 |
| Apr 30, 2014 | -11.79 |
| Apr 29, 2014 | -11.78 |
| Apr 28, 2014 | -11.50 |
| Apr 25, 2014 | -11.63 |
| Apr 24, 2014 | -12.19 |
| Apr 23, 2014 | -12.47 |
| Apr 22, 2014 | -12.42 |
| Apr 21, 2014 | -10.60 |
| Apr 17, 2014 | -6.98 |
| Apr 16, 2014 | -6.91 |
| Apr 15, 2014 | -6.32 |
| Apr 14, 2014 | -6.18 |
| Apr 11, 2014 | -6.14 |
| Apr 10, 2014 | -6.53 |
| Apr 9, 2014 | -7.51 |
| Apr 8, 2014 | -7.16 |
| Apr 7, 2014 | -7.10 |
| Apr 4, 2014 | -6.47 |
| Apr 3, 2014 | -6.92 |
| Apr 2, 2014 | -7.29 |
| Apr 1, 2014 | -7.47 |
| Mar 31, 2014 | -6.84 |
| Mar 28, 2014 | -5.90 |
| Mar 27, 2014 | -5.97 |
| Mar 26, 2014 | -5.69 |
| Mar 25, 2014 | -6.06 |
| Mar 24, 2014 | -6.27 |
| Mar 21, 2014 | -7.05 |
| Mar 20, 2014 | -7.55 |
| Mar 19, 2014 | -7.82 |
| Mar 18, 2014 | -7.63 |
| Mar 17, 2014 | -7.34 |
| Mar 14, 2014 | -7.24 |
| Mar 13, 2014 | -7.17 |
| Mar 12, 2014 | -7.80 |
| Mar 11, 2014 | -7.12 |
| Mar 10, 2014 | -7.31 |
| Mar 7, 2014 | -7.42 |
| Mar 6, 2014 | -7.95 |
| Mar 5, 2014 | -8.43 |
| Mar 4, 2014 | -8.18 |
| Mar 3, 2014 | -7.71 |
| Feb 28, 2014 | -7.96 |
| Feb 27, 2014 | -8.27 |
| Feb 26, 2014 | -8.12 |
| Feb 25, 2014 | -8.39 |
| Feb 24, 2014 | -8.34 |
| Feb 21, 2014 | -7.54 |
| Feb 20, 2014 | -7.41 |
| Feb 19, 2014 | -7.07 |
| Feb 18, 2014 | -7.19 |
| Feb 14, 2014 | -6.88 |
| Feb 13, 2014 | -7.05 |
| Feb 12, 2014 | -6.96 |
| Feb 11, 2014 | -7.04 |
| Feb 10, 2014 | -6.82 |
| Feb 7, 2014 | -6.77 |
| Feb 6, 2014 | -6.30 |
| Feb 5, 2014 | -6.50 |
| Feb 4, 2014 | -5.68 |
| Feb 3, 2014 | -5.63 |
| Jan 31, 2014 | -6.21 |
| Jan 30, 2014 | -6.45 |
| Jan 29, 2014 | -6.18 |
| Jan 28, 2014 | -6.50 |
| Jan 27, 2014 | -6.15 |
| Jan 24, 2014 | -6.61 |
| Jan 23, 2014 | -7.41 |
| Jan 22, 2014 | -7.33 |
| Jan 21, 2014 | -7.58 |
| Jan 17, 2014 | -7.11 |
| Jan 16, 2014 | -7.57 |
| Jan 15, 2014 | -4.56 |
| Jan 14, 2014 | -4.72 |
| Jan 13, 2014 | -4.60 |
| Jan 10, 2014 | -4.36 |
| Jan 9, 2014 | -4.29 |
| Jan 8, 2014 | -3.95 |
| Jan 7, 2014 | -3.79 |
| Jan 6, 2014 | -4.11 |
| Jan 3, 2014 | -4.74 |
| Jan 2, 2014 | -4.79 |
| Dec 31, 2013 | -4.71 |
| Dec 30, 2013 | -6.26 |
| Dec 27, 2013 | -5.77 |
| Dec 26, 2013 | -5.87 |
| Dec 24, 2013 | -5.87 |
| Dec 23, 2013 | -5.85 |
| Dec 20, 2013 | -5.64 |
| Dec 19, 2013 | -5.10 |
| Dec 18, 2013 | -5.28 |
| Dec 17, 2013 | -5.36 |
| Dec 16, 2013 | -5.38 |
| Dec 13, 2013 | -5.73 |
| Dec 12, 2013 | -6.23 |
| Dec 11, 2013 | -4.57 |
| Dec 10, 2013 | -4.76 |
| Dec 9, 2013 | -4.80 |
| Dec 6, 2013 | -4.90 |
| Dec 5, 2013 | -5.36 |
| Dec 4, 2013 | -5.22 |
| Dec 3, 2013 | -4.97 |
| Dec 2, 2013 | -5.04 |
| Nov 29, 2013 | -5.19 |
| Nov 27, 2013 | -4.66 |
| Nov 26, 2013 | -4.76 |
| Nov 25, 2013 | -4.12 |
| Nov 22, 2013 | -3.68 |
| Nov 21, 2013 | -3.59 |
| Nov 20, 2013 | -3.35 |
| Nov 19, 2013 | -3.39 |
| Nov 18, 2013 | -3.26 |
| Nov 15, 2013 | -3.05 |
| Nov 14, 2013 | -3.07 |
| Nov 13, 2013 | -2.31 |
| Nov 12, 2013 | -2.44 |
| Nov 11, 2013 | -14.16 |
| Nov 8, 2013 | -13.88 |
| Nov 7, 2013 | -13.17 |
| Nov 6, 2013 | -14.17 |
| Nov 5, 2013 | -15.01 |
| Nov 4, 2013 | -14.85 |
| Nov 1, 2013 | -14.64 |
| Oct 31, 2013 | -15.34 |
| Oct 30, 2013 | -15.20 |
| Oct 29, 2013 | -16.83 |
| Oct 28, 2013 | -17.05 |
| Oct 25, 2013 | -17.27 |
| Oct 24, 2013 | -17.46 |
| Oct 23, 2013 | -17.03 |
| Oct 22, 2013 | -16.70 |
| Oct 21, 2013 | -16.63 |
| Oct 18, 2013 | -17.39 |
| Oct 17, 2013 | -18.91 |
| Oct 16, 2013 | -19.50 |
| Oct 15, 2013 | -18.45 |
| Oct 14, 2013 | -18.45 |
| Oct 11, 2013 | -19.21 |
| Oct 10, 2013 | -19.48 |
| Oct 9, 2013 | -18.09 |
| Oct 8, 2013 | -20.91 |
| Oct 7, 2013 | -22.80 |
| Oct 4, 2013 | -22.63 |
| Oct 3, 2013 | -21.23 |
| Oct 2, 2013 | -19.90 |
| Oct 1, 2013 | -19.65 |
| Sep 30, 2013 | -19.50 |
| Sep 27, 2013 | -26.78 |
| Sep 26, 2013 | -26.61 |
| Sep 25, 2013 | -26.56 |
| Sep 24, 2013 | -27.31 |
| Sep 23, 2013 | -27.54 |
| Sep 20, 2013 | -24.54 |
| Sep 19, 2013 | -20.29 |
| Sep 18, 2013 | -20.40 |
| Sep 17, 2013 | -20.51 |
| Sep 16, 2013 | -20.08 |
| Sep 13, 2013 | -20.63 |
| Sep 12, 2013 | -20.31 |
| Sep 11, 2013 | -20.04 |
| Sep 10, 2013 | -20.48 |
| Sep 9, 2013 | -20.48 |
| Sep 6, 2013 | -20.31 |
| Sep 5, 2013 | -20.12 |
| Sep 4, 2013 | -20.05 |
| Sep 3, 2013 | -19.53 |
| Aug 30, 2013 | -18.65 |
| Aug 29, 2013 | -18.78 |
| Aug 28, 2013 | -18.98 |
| Aug 27, 2013 | -18.55 |
| Aug 26, 2013 | -19.24 |
| Aug 23, 2013 | -18.34 |
| Aug 22, 2013 | -17.53 |
| Aug 21, 2013 | -17.57 |
| Aug 20, 2013 | -17.47 |
| Aug 19, 2013 | -16.58 |
| Aug 16, 2013 | -17.97 |
| Aug 15, 2013 | -17.31 |
| Aug 14, 2013 | -17.68 |
| Aug 13, 2013 | -16.98 |
| Aug 12, 2013 | -17.65 |
| Aug 9, 2013 | -19.17 |
| Aug 8, 2013 | -20.40 |
| Aug 7, 2013 | -20.41 |
| Aug 6, 2013 | -21.18 |
| Aug 5, 2013 | -21.23 |
| Aug 2, 2013 | -21.22 |
| Aug 1, 2013 | -20.82 |
| Jul 31, 2013 | -20.48 |
| Jul 30, 2013 | -19.34 |
| Jul 29, 2013 | -19.28 |
| Jul 26, 2013 | -20.47 |
| Jul 25, 2013 | -20.43 |
| Jul 24, 2013 | -20.93 |
| Jul 23, 2013 | -26.55 |
| Jul 22, 2013 | -26.50 |
| Jul 19, 2013 | -25.22 |
| Jul 18, 2013 | -24.95 |
| Jul 17, 2013 | -24.93 |
| Jul 16, 2013 | -24.95 |
| Jul 15, 2013 | -25.38 |
| Jul 12, 2013 | -25.20 |
| Jul 11, 2013 | -24.73 |
| Jul 10, 2013 | -24.57 |
| Jul 9, 2013 | -23.92 |
| Jul 8, 2013 | -24.06 |
| Jul 5, 2013 | -22.85 |
| Jul 3, 2013 | -22.17 |
| Jul 2, 2013 | -22.02 |
| Jul 1, 2013 | -21.51 |
| Jun 28, 2013 | -27.25 |
| Jun 27, 2013 | -27.32 |
| Jun 26, 2013 | -28.66 |
| Jun 25, 2013 | -28.66 |
| Jun 24, 2013 | -27.69 |
| Jun 21, 2013 | -27.31 |
| Jun 20, 2013 | -28.48 |
| Jun 19, 2013 | -28.70 |
| Jun 18, 2013 | -27.34 |
| Jun 17, 2013 | -27.02 |
| Jun 14, 2013 | -27.63 |
| Jun 13, 2013 | -27.62 |
| Jun 12, 2013 | -26.66 |
| Jun 11, 2013 | -27.78 |
| Jun 10, 2013 | -27.08 |
| Jun 7, 2013 | -27.09 |
| Jun 6, 2013 | -25.95 |
| Jun 5, 2013 | -24.99 |
| Jun 4, 2013 | -24.66 |
| Jun 3, 2013 | -25.51 |
| May 31, 2013 | -25.02 |
| May 30, 2013 | -27.04 |
| May 29, 2013 | -28.43 |
| May 28, 2013 | -27.98 |
| May 24, 2013 | -27.07 |
| May 23, 2013 | -27.17 |
| May 22, 2013 | -25.82 |
| May 21, 2013 | -26.10 |
| May 20, 2013 | -26.50 |
| May 17, 2013 | -26.31 |
| May 16, 2013 | -25.15 |
| May 15, 2013 | -24.67 |
| May 14, 2013 | -24.82 |
| May 13, 2013 | -24.41 |
| May 10, 2013 | -23.73 |
| May 9, 2013 | -23.13 |
| May 8, 2013 | -21.74 |
| May 7, 2013 | -21.58 |
| May 6, 2013 | -22.12 |
| May 3, 2013 | -21.84 |
| May 2, 2013 | -22.72 |
| May 1, 2013 | -21.52 |
| Apr 30, 2013 | -19.77 |
| Apr 29, 2013 | -20.52 |
| Apr 26, 2013 | -20.40 |
| Apr 25, 2013 | -20.81 |
| Apr 24, 2013 | -20.72 |
| Apr 23, 2013 | -21.33 |
| Apr 22, 2013 | -22.66 |
| Apr 19, 2013 | -22.94 |
| Apr 18, 2013 | -23.68 |
| Apr 17, 2013 | -24.83 |
| Apr 16, 2013 | -23.88 |
| Apr 15, 2013 | -28.25 |
| Apr 12, 2013 | -29.06 |
| Apr 11, 2013 | -28.33 |
| Apr 10, 2013 | -27.93 |
| Apr 9, 2013 | -28.76 |
| Apr 8, 2013 | -25.43 |
| Apr 5, 2013 | -25.73 |
| Apr 4, 2013 | -24.25 |
| Apr 3, 2013 | -23.93 |
| Apr 2, 2013 | -26.10 |
| Apr 1, 2013 | -25.38 |
| Mar 28, 2013 | -23.04 |
| Mar 27, 2013 | -22.50 |
| Mar 26, 2013 | -22.38 |
| Mar 25, 2013 | -21.22 |
| Mar 22, 2013 | -19.72 |
| Mar 21, 2013 | -20.35 |
| Mar 20, 2013 | -19.72 |
| Mar 19, 2013 | -19.98 |
| Mar 18, 2013 | -19.93 |
| Mar 15, 2013 | -19.31 |
| Mar 14, 2013 | -20.25 |
| Mar 13, 2013 | -18.37 |
| Mar 12, 2013 | -18.01 |
| Mar 11, 2013 | -17.77 |
| Mar 8, 2013 | -17.86 |
| Mar 7, 2013 | -17.69 |
| Mar 6, 2013 | -18.56 |
| Mar 5, 2013 | -17.86 |
| Mar 4, 2013 | -17.58 |
| Mar 1, 2013 | -17.19 |
| Feb 28, 2013 | -16.96 |
| Feb 27, 2013 | -18.72 |
| Feb 26, 2013 | -16.75 |
| Feb 25, 2013 | -16.34 |
| Feb 22, 2013 | -15.80 |
| Feb 21, 2013 | -15.62 |
| Feb 20, 2013 | -15.51 |
| Feb 19, 2013 | -15.62 |
| Feb 15, 2013 | -14.58 |
| Feb 14, 2013 | -14.45 |
| Feb 13, 2013 | -15.03 |
| Feb 12, 2013 | -15.18 |
| Feb 11, 2013 | -15.49 |
| Feb 8, 2013 | -16.65 |
| Feb 7, 2013 | -15.96 |
| Feb 6, 2013 | -15.97 |
| Feb 5, 2013 | -15.84 |
| Feb 4, 2013 | -15.54 |
| Feb 1, 2013 | -15.61 |
| Jan 31, 2013 | -15.18 |
| Jan 30, 2013 | -15.25 |
| Jan 29, 2013 | -15.28 |
| Jan 28, 2013 | -15.41 |
| Jan 25, 2013 | -15.86 |
| Jan 24, 2013 | -13.06 |
| Jan 23, 2013 | -13.29 |
| Jan 22, 2013 | -13.03 |
| Jan 18, 2013 | -12.73 |
| Jan 17, 2013 | -12.77 |
| Jan 16, 2013 | -13.31 |
| Jan 15, 2013 | -13.92 |
| Jan 14, 2013 | -13.72 |
| Jan 11, 2013 | -14.49 |
| Jan 10, 2013 | -14.49 |
| Jan 9, 2013 | -15.18 |
| Jan 8, 2013 | -16.15 |
| Jan 7, 2013 | -16.69 |
| Jan 4, 2013 | -16.73 |
| Jan 3, 2013 | -16.04 |
| Jan 2, 2013 | -14.53 |
| Dec 31, 2012 | -14.18 |
| Dec 28, 2012 | -17.82 |
| Dec 27, 2012 | -18.43 |
| Dec 26, 2012 | -18.58 |
| Dec 24, 2012 | -18.99 |
| Dec 21, 2012 | -18.64 |
| Dec 20, 2012 | -18.56 |
| Dec 19, 2012 | -19.08 |
| Dec 18, 2012 | -19.68 |
| Dec 17, 2012 | -18.35 |
| Dec 14, 2012 | -19.01 |
| Dec 13, 2012 | -19.01 |
| Dec 12, 2012 | -19.15 |
| Dec 11, 2012 | -19.54 |
| Dec 10, 2012 | -19.80 |
| Dec 7, 2012 | -19.05 |
| Dec 6, 2012 | -20.79 |
| Dec 5, 2012 | -20.87 |
| Dec 4, 2012 | -22.16 |
| Dec 3, 2012 | -22.74 |
| Nov 30, 2012 | -22.28 |
| Nov 29, 2012 | -22.34 |
| Nov 28, 2012 | -22.99 |
| Nov 27, 2012 | -21.82 |
| Nov 26, 2012 | -23.64 |
| Nov 23, 2012 | -22.30 |
| Nov 21, 2012 | -21.48 |
| Nov 20, 2012 | -20.41 |
| Nov 19, 2012 | -19.96 |
| Nov 16, 2012 | -19.46 |
| Nov 15, 2012 | -19.62 |
| Nov 14, 2012 | -19.02 |
| Nov 13, 2012 | -20.29 |
| Nov 12, 2012 | -20.51 |
| Nov 9, 2012 | -16.98 |
| Nov 8, 2012 | -16.57 |
| Nov 7, 2012 | -16.87 |
| Nov 6, 2012 | -17.88 |
| Nov 5, 2012 | -17.87 |
| Nov 2, 2012 | -16.79 |
| Nov 1, 2012 | -17.40 |
| Oct 31, 2012 | -15.84 |
| Oct 26, 2012 | -16.76 |
| Oct 25, 2012 | -17.26 |
| Oct 24, 2012 | -18.19 |
| Oct 23, 2012 | -17.45 |
| Oct 22, 2012 | -18.10 |
| Oct 19, 2012 | -18.32 |
| Oct 18, 2012 | -20.03 |
| Oct 17, 2012 | -21.12 |
| Oct 16, 2012 | -21.33 |
| Oct 15, 2012 | -20.70 |
| Oct 12, 2012 | -20.50 |
| Oct 11, 2012 | -23.41 |
| Oct 10, 2012 | -24.20 |
| Oct 9, 2012 | -25.51 |
| Oct 8, 2012 | -25.12 |
| Oct 5, 2012 | -26.29 |
| Oct 4, 2012 | -29.20 |
| Oct 3, 2012 | -34.85 |
| Oct 2, 2012 | -10.73 |
| Oct 1, 2012 | -11.97 |
| Sep 28, 2012 | -10.00 |
| Sep 27, 2012 | -9.43 |
| Sep 26, 2012 | -9.15 |
| Sep 25, 2012 | -9.19 |
| Sep 24, 2012 | -9.24 |
| Sep 21, 2012 | -9.26 |
| Sep 20, 2012 | -9.45 |
| Sep 19, 2012 | -9.56 |
| Sep 18, 2012 | -10.22 |
| Sep 17, 2012 | -9.52 |
| Sep 14, 2012 | -8.89 |
| Sep 13, 2012 | -8.90 |
| Sep 12, 2012 | -8.22 |
| Sep 11, 2012 | -8.67 |
| Sep 10, 2012 | -9.10 |
| Sep 7, 2012 | -9.59 |
| Sep 6, 2012 | -9.32 |
| Sep 5, 2012 | -10.00 |
| Sep 4, 2012 | -9.57 |
| Aug 31, 2012 | -10.20 |
| Aug 30, 2012 | -9.21 |
| Aug 29, 2012 | -7.97 |
| Aug 28, 2012 | -7.86 |
| Aug 27, 2012 | -7.74 |
| Aug 24, 2012 | -6.71 |
| Aug 23, 2012 | -6.22 |
| Aug 22, 2012 | -6.22 |
| Aug 21, 2012 | -6.28 |
| Aug 20, 2012 | -6.27 |
| Aug 17, 2012 | -6.22 |
| Aug 16, 2012 | -6.27 |
| Aug 15, 2012 | -5.62 |
| Aug 14, 2012 | -5.08 |
| Aug 13, 2012 | -5.12 |
| Aug 10, 2012 | -4.97 |
| Aug 9, 2012 | -4.82 |
| Aug 8, 2012 | -4.65 |
| Aug 7, 2012 | -5.00 |
| Aug 6, 2012 | -4.98 |
| Aug 3, 2012 | -5.29 |
| Aug 2, 2012 | -5.30 |
| Aug 1, 2012 | -5.60 |
| Jul 31, 2012 | -5.53 |
| Jul 30, 2012 | -5.80 |
| Jul 27, 2012 | -5.10 |
| Jul 26, 2012 | -4.71 |
| Jul 25, 2012 | -4.59 |
| Jul 24, 2012 | -5.15 |
| Jul 23, 2012 | -1.64 |
| Jul 20, 2012 | -1.75 |
| Jul 19, 2012 | -1.80 |
| Jul 18, 2012 | -1.79 |
| Jul 17, 2012 | -1.89 |
| Jul 16, 2012 | -1.96 |
| Jul 13, 2012 | -1.90 |
| Jul 12, 2012 | -2.11 |
| Jul 11, 2012 | -1.97 |
| Jul 10, 2012 | -1.87 |
| Jul 9, 2012 | -1.91 |
| Jul 6, 2012 | -1.93 |
| Jul 5, 2012 | -1.79 |
| Jul 3, 2012 | -1.87 |
| Jul 2, 2012 | -1.79 |
| Jun 29, 2012 | -1.46 |
| Jun 28, 2012 | -1.49 |
| Jun 27, 2012 | -1.62 |
| Jun 26, 2012 | -1.55 |
| Jun 25, 2012 | -1.40 |
| Jun 22, 2012 | -1.51 |
| Jun 21, 2012 | -1.66 |
| Jun 20, 2012 | -1.70 |
| Jun 19, 2012 | -1.62 |
| Jun 18, 2012 | -1.62 |
| Jun 15, 2012 | -1.58 |
| Jun 14, 2012 | -1.73 |
| Jun 13, 2012 | -1.58 |
| Jun 12, 2012 | -1.47 |
| Jun 11, 2012 | -1.51 |
| Jun 8, 2012 | -1.70 |
| Jun 7, 2012 | -1.73 |
| Jun 6, 2012 | -1.84 |
| Jun 5, 2012 | -1.55 |
| Jun 4, 2012 | -1.58 |
| Jun 1, 2012 | -1.42 |
| May 31, 2012 | -1.55 |
| May 30, 2012 | -1.66 |
| May 29, 2012 | -1.79 |
| May 25, 2012 | -1.80 |
| May 24, 2012 | -1.84 |
| May 23, 2012 | -1.95 |
| May 22, 2012 | -1.69 |
| May 21, 2012 | -1.63 |
| May 18, 2012 | -1.40 |
| May 17, 2012 | -1.61 |
| May 16, 2012 | -1.80 |
| May 15, 2012 | -1.91 |
| May 14, 2012 | -1.95 |
| May 11, 2012 | -1.99 |
| May 10, 2012 | -2.24 |
| May 9, 2012 | -2.06 |
| May 8, 2012 | -2.17 |
| May 7, 2012 | -1.95 |
| May 4, 2012 | -2.21 |
| May 3, 2012 | -2.28 |
| May 2, 2012 | -2.20 |
| May 1, 2012 | -2.24 |
| Apr 30, 2012 | -2.22 |
| Apr 27, 2012 | -2.22 |
| Apr 26, 2012 | -2.35 |
| Apr 25, 2012 | -2.38 |
| Apr 24, 2012 | -2.46 |
| Apr 23, 2012 | -2.38 |
| Apr 20, 2012 | -2.38 |
| Apr 19, 2012 | -2.56 |
| Apr 18, 2012 | -2.42 |
| Apr 17, 2012 | -2.46 |
| Apr 16, 2012 | -2.97 |
| Apr 13, 2012 | -2.97 |
| Apr 12, 2012 | -3.19 |
| Apr 11, 2012 | -3.08 |
| Apr 10, 2012 | -3.04 |
| Apr 9, 2012 | -3.11 |
| Apr 5, 2012 | -2.86 |
| Apr 4, 2012 | -3.11 |
| Apr 3, 2012 | -3.22 |
| Apr 2, 2012 | -3.22 |
| Mar 30, 2012 | -0.14 |
| Mar 29, 2012 | -0.12 |
| Mar 28, 2012 | -0.08 |
| Mar 27, 2012 | -0.17 |
| Mar 26, 2012 | -0.19 |
| Mar 23, 2012 | -0.14 |
| Mar 22, 2012 | -0.05 |
| Mar 21, 2012 | -0.06 |
| Mar 20, 2012 | -0.14 |
| Mar 19, 2012 | -0.10 |
| Mar 16, 2012 | -0.01 |
| Mar 15, 2012 | 0.01 |
| Mar 14, 2012 | 0.04 |
| Mar 13, 2012 | 0.17 |
| Mar 12, 2012 | 0.22 |
| Mar 9, 2012 | 0.24 |
| Mar 8, 2012 | 0.27 |
| Mar 7, 2012 | 0.28 |
| Mar 6, 2012 | 0.27 |
| Mar 5, 2012 | 0.26 |
| Mar 2, 2012 | 0.28 |
| Mar 1, 2012 | 0.27 |
| Feb 29, 2012 | 0.27 |
| Feb 28, 2012 | 0.22 |
| Feb 27, 2012 | 0.23 |
| Feb 24, 2012 | 0.29 |
| Feb 23, 2012 | 0.27 |
| Feb 22, 2012 | 0.31 |
| Feb 21, 2012 | 0.30 |
| Feb 17, 2012 | 0.25 |
| Feb 16, 2012 | 0.22 |
| Feb 15, 2012 | 0.27 |
| Feb 14, 2012 | 0.25 |
| Feb 13, 2012 | 0.18 |
| Feb 10, 2012 | 0.21 |
| Feb 9, 2012 | 0.14 |
| Feb 8, 2012 | 0.18 |
| Feb 7, 2012 | 0.21 |
| Feb 6, 2012 | 0.22 |
| Feb 3, 2012 | 0.30 |
| Feb 2, 2012 | 0.35 |
| Feb 1, 2012 | 0.38 |
| Jan 31, 2012 | 0.38 |
| Jan 30, 2012 | 0.38 |
| Jan 27, 2012 | 0.36 |
| Jan 26, 2012 | 0.37 |
| Jan 25, 2012 | 0.36 |
| Jan 24, 2012 | 0.40 |
| Jan 23, 2012 | 0.41 |
| Jan 20, 2012 | 0.44 |
| Jan 19, 2012 | 0.41 |
| Jan 18, 2012 | 0.39 |
| Jan 17, 2012 | 0.39 |
| Jan 13, 2012 | 0.35 |
| Jan 12, 2012 | 0.37 |
| Jan 11, 2012 | 0.35 |
| Jan 10, 2012 | 0.36 |
| Jan 9, 2012 | 0.40 |
| Jan 6, 2012 | 0.44 |
| Jan 5, 2012 | 0.49 |
| Jan 4, 2012 | 0.50 |
| Jan 3, 2012 | 0.51 |
| Dec 30, 2011 | -1.70 |
| Dec 29, 2011 | -1.76 |
| Dec 28, 2011 | -1.54 |
| Dec 27, 2011 | -1.72 |
| Dec 23, 2011 | -1.81 |
| Dec 22, 2011 | -1.81 |
| Dec 21, 2011 | -1.67 |
| Dec 20, 2011 | -1.05 |
| Dec 19, 2011 | -0.79 |
| Dec 16, 2011 | -0.87 |
| Dec 15, 2011 | -0.81 |
| Dec 14, 2011 | -0.92 |
| Dec 13, 2011 | -1.32 |
| Dec 12, 2011 | -1.63 |
| Dec 9, 2011 | -1.54 |
| Dec 8, 2011 | -1.39 |
| Dec 7, 2011 | -1.50 |
| Dec 6, 2011 | -1.55 |
| Dec 5, 2011 | -1.54 |
| Dec 2, 2011 | -1.45 |
| Dec 1, 2011 | -1.41 |
| Nov 30, 2011 | -1.63 |
| Nov 29, 2011 | -1.50 |
| Nov 28, 2011 | -1.59 |
| Nov 25, 2011 | -1.41 |
| Nov 23, 2011 | -1.51 |
| Nov 22, 2011 | -1.81 |
| Nov 21, 2011 | -1.90 |
| Nov 18, 2011 | -1.99 |
| Nov 17, 2011 | -2.16 |
| Nov 16, 2011 | -2.30 |
| Nov 15, 2011 | -2.25 |
| Nov 14, 2011 | -1.95 |
| Nov 11, 2011 | -2.16 |
| Nov 10, 2011 | -2.14 |
| Nov 9, 2011 | -2.08 |
| Nov 8, 2011 | -2.34 |
| Nov 7, 2011 | -2.30 |
| Nov 4, 2011 | -2.40 |
| Nov 3, 2011 | -2.74 |
| Nov 2, 2011 | -2.65 |
| Nov 1, 2011 | -2.48 |
| Oct 31, 2011 | -2.74 |
| Oct 28, 2011 | -2.88 |
| Oct 27, 2011 | -2.96 |
| Oct 26, 2011 | -2.62 |
| Oct 25, 2011 | -2.52 |
| Oct 24, 2011 | -2.60 |
| Oct 21, 2011 | -2.38 |
| Oct 20, 2011 | -2.21 |
| Oct 19, 2011 | -2.16 |
| Oct 18, 2011 | -2.34 |
| Oct 17, 2011 | -2.16 |
| Oct 14, 2011 | -2.39 |
| Oct 13, 2011 | -3.05 |
| Oct 12, 2011 | -3.23 |
| Oct 11, 2011 | -3.05 |
| Oct 10, 2011 | -2.96 |
| Oct 7, 2011 | -2.74 |
| Oct 6, 2011 | -3.01 |
| Oct 5, 2011 | -3.01 |
| Oct 4, 2011 | -3.01 |
| Oct 3, 2011 | -2.74 |
| Sep 30, 2011 | -3.37 |
| Sep 29, 2011 | -4.21 |
| Sep 28, 2011 | -4.09 |
| Sep 27, 2011 | -4.53 |
| Sep 26, 2011 | -4.59 |
| Sep 23, 2011 | -4.66 |
| Sep 22, 2011 | -4.53 |
| Sep 21, 2011 | -4.72 |
| Sep 20, 2011 | -5.04 |
| Sep 19, 2011 | -5.35 |
| Sep 16, 2011 | -5.92 |
| Sep 15, 2011 | -5.23 |
| Sep 14, 2011 | -5.10 |
| Sep 13, 2011 | -4.91 |
| Sep 12, 2011 | -4.91 |
| Sep 9, 2011 | -4.91 |
| Sep 8, 2011 | -5.16 |
| Sep 7, 2011 | -4.78 |
| Sep 6, 2011 | -4.28 |
| Sep 2, 2011 | -4.34 |
| Sep 1, 2011 | -4.85 |
| Aug 31, 2011 | -5.29 |
| Aug 30, 2011 | -5.48 |
| Aug 29, 2011 | -5.10 |
| Aug 26, 2011 | -4.78 |
| Aug 25, 2011 | -4.40 |
| Aug 24, 2011 | -4.85 |
| Aug 23, 2011 | -4.91 |
| Aug 22, 2011 | -4.34 |
| Aug 19, 2011 | -4.15 |
| Aug 18, 2011 | -4.85 |
| Aug 17, 2011 | -5.42 |
| Aug 16, 2011 | -5.04 |
| Aug 15, 2011 | -5.35 |
| Aug 12, 2011 | -4.85 |
| Aug 11, 2011 | -4.85 |
| Aug 10, 2011 | -4.53 |
| Aug 9, 2011 | -5.35 |
| Aug 8, 2011 | -4.72 |
| Aug 5, 2011 | -5.16 |
| Aug 4, 2011 | -5.35 |
| Aug 3, 2011 | -5.98 |
| Aug 2, 2011 | -6.30 |
| Aug 1, 2011 | -6.55 |
| Jul 29, 2011 | -6.74 |
| Jul 28, 2011 | -6.74 |
| Jul 27, 2011 | -6.68 |
| Jul 26, 2011 | -7.31 |
| Jul 25, 2011 | -7.69 |
| Jul 22, 2011 | -7.57 |
| Jul 21, 2011 | -7.82 |
| Jul 20, 2011 | -7.69 |
| Jul 19, 2011 | -7.82 |
| Jul 18, 2011 | -7.44 |
| Jul 15, 2011 | -7.63 |
| Jul 14, 2011 | -7.69 |
| Jul 13, 2011 | -7.76 |
| Jul 12, 2011 | -7.50 |
| Jul 11, 2011 | -7.69 |
| Jul 8, 2011 | -7.88 |
| Jul 7, 2011 | -7.82 |
| Jul 6, 2011 | -7.69 |
| Jul 5, 2011 | -6.87 |
| Jul 1, 2011 | -6.68 |
| Jun 30, 2011 | -6.49 |
| Jun 29, 2011 | -50.63 |
| Jun 28, 2011 | -50.99 |
| Jun 27, 2011 | -48.83 |
| Jun 24, 2011 | -49.19 |
| Jun 23, 2011 | -47.75 |
| Jun 22, 2011 | -48.47 |
| Jun 21, 2011 | -49.55 |
| Jun 20, 2011 | -48.47 |
| Jun 17, 2011 | -48.83 |
| Jun 16, 2011 | -48.83 |
| Jun 15, 2011 | -47.75 |
| Jun 14, 2011 | -49.91 |
| Jun 13, 2011 | -47.39 |
| Jun 10, 2011 | -47.39 |
| Jun 9, 2011 | -49.91 |
| Jun 8, 2011 | -54.95 |
| Jun 7, 2011 | -55.67 |
| Jun 6, 2011 | -54.59 |
| Jun 3, 2011 | -56.39 |
| Jun 2, 2011 | -57.84 |
| Jun 1, 2011 | -54.59 |
| May 31, 2011 | -56.75 |
| May 27, 2011 | -56.39 |
| May 26, 2011 | -57.11 |
| May 25, 2011 | -56.03 |
| May 24, 2011 | -55.31 |
| May 23, 2011 | -57.47 |
| May 20, 2011 | -58.20 |
| May 19, 2011 | -61.08 |
| May 18, 2011 | -61.08 |
| May 17, 2011 | -61.44 |
| May 16, 2011 | -62.16 |
| May 13, 2011 | -64.32 |
| May 12, 2011 | -66.12 |
| May 11, 2011 | -65.40 |
| May 10, 2011 | -65.76 |
| May 9, 2011 | -63.60 |
| May 6, 2011 | -61.44 |
| May 5, 2011 | -59.28 |
| May 4, 2011 | -58.92 |
| May 3, 2011 | -60.72 |
| May 2, 2011 | -63.96 |
| Apr 29, 2011 | -63.24 |
| Apr 28, 2011 | -64.68 |
| Apr 27, 2011 | -61.08 |
| Apr 26, 2011 | -61.08 |
| Apr 25, 2011 | -60.72 |
| Apr 21, 2011 | -60.36 |
| Apr 20, 2011 | -62.16 |
| Apr 19, 2011 | -59.64 |
| Apr 18, 2011 | -60.36 |
| Apr 15, 2011 | -60.72 |
| Apr 14, 2011 | -58.56 |
| Apr 13, 2011 | -60.72 |
| Apr 12, 2011 | -59.64 |
| Apr 11, 2011 | -56.75 |
| Apr 8, 2011 | -57.08 |
| Apr 7, 2011 | -57.84 |
| Apr 6, 2011 | -55.67 |
| Apr 5, 2011 | -55.31 |
| Apr 4, 2011 | -55.31 |
| Apr 1, 2011 | -54.59 |
| Mar 31, 2011 | -65.76 |
| Mar 30, 2011 | -13.43 |
| Mar 29, 2011 | -12.41 |
| Mar 28, 2011 | -11.21 |
| Mar 25, 2011 | -11.55 |
| Mar 24, 2011 | -11.73 |
| Mar 23, 2011 | -11.90 |
| Mar 22, 2011 | -10.53 |
| Mar 21, 2011 | -10.87 |
| Mar 18, 2011 | -11.21 |
| Mar 17, 2011 | -10.19 |
| Mar 16, 2011 | -10.02 |
| Mar 15, 2011 | -11.21 |
| Mar 14, 2011 | -12.07 |
| Mar 11, 2011 | -13.09 |
| Mar 10, 2011 | -12.75 |
| Mar 9, 2011 | -13.60 |
| Mar 8, 2011 | -13.09 |
| Mar 7, 2011 | -13.09 |
| Mar 4, 2011 | -13.94 |
| Mar 3, 2011 | -13.94 |
| Mar 2, 2011 | -13.94 |
| Mar 1, 2011 | -13.43 |
| Feb 28, 2011 | -14.79 |
| Feb 25, 2011 | -14.62 |
| Feb 24, 2011 | -13.43 |
| Feb 23, 2011 | -13.43 |
| Feb 22, 2011 | -14.11 |
| Feb 18, 2011 | -16.16 |
| Feb 17, 2011 | -15.82 |
| Feb 16, 2011 | -15.99 |
| Feb 15, 2011 | -15.65 |
| Feb 14, 2011 | -16.16 |
| Feb 11, 2011 | -15.99 |
| Feb 10, 2011 | -14.96 |
| Feb 9, 2011 | -16.33 |
| Feb 8, 2011 | -16.67 |
| Feb 7, 2011 | -17.01 |
| Feb 4, 2011 | -16.16 |
| Feb 3, 2011 | -17.18 |
| Feb 2, 2011 | -15.82 |
| Feb 1, 2011 | -16.50 |
| Jan 31, 2011 | -17.61 |
| Jan 28, 2011 | -16.84 |
| Jan 27, 2011 | -19.06 |
| Jan 26, 2011 | -18.72 |
| Jan 25, 2011 | -18.37 |
| Jan 24, 2011 | -19.91 |
| Jan 21, 2011 | -21.10 |
| Jan 20, 2011 | -20.08 |
| Jan 19, 2011 | -18.89 |
| Jan 18, 2011 | -22.13 |
| Jan 14, 2011 | -23.15 |
| Jan 13, 2011 | -21.61 |
| Jan 12, 2011 | -24.00 |
| Jan 11, 2011 | -24.68 |
| Jan 10, 2011 | -24.68 |
| Jan 7, 2011 | -22.13 |
| Jan 6, 2011 | -17.69 |
| Jan 5, 2011 | -17.52 |
| Jan 4, 2011 | -17.01 |
| Jan 3, 2011 | -17.69 |
| Dec 31, 2010 | -16.84 |
| Dec 30, 2010 | -372.01 |
| Dec 29, 2010 | -364.95 |
| Dec 28, 2010 | -356.12 |
| Dec 27, 2010 | -356.12 |
| Dec 23, 2010 | -351.70 |
| Dec 22, 2010 | -350.82 |
| Dec 21, 2010 | -356.12 |
| Dec 20, 2010 | -350.82 |
| Dec 17, 2010 | -347.29 |
| Dec 16, 2010 | -340.22 |
| Dec 15, 2010 | -336.69 |
| Dec 14, 2010 | -329.63 |
| Dec 13, 2010 | -313.73 |
| Dec 10, 2010 | -317.26 |
| Dec 9, 2010 | -317.26 |
| Dec 8, 2010 | -320.80 |
| Dec 7, 2010 | -315.50 |
| Dec 6, 2010 | -308.43 |
| Dec 3, 2010 | -310.20 |
| Dec 2, 2010 | -310.20 |
| Dec 1, 2010 | -315.50 |
| Nov 30, 2010 | -315.50 |
| Nov 29, 2010 | -310.20 |
| Nov 26, 2010 | -304.90 |
| Nov 24, 2010 | -311.96 |
| Nov 23, 2010 | -313.73 |
| Nov 22, 2010 | -322.56 |
| Nov 19, 2010 | -319.03 |
| Nov 18, 2010 | -324.33 |
| Nov 17, 2010 | -313.73 |
| Nov 16, 2010 | -301.37 |
| Nov 15, 2010 | -317.26 |
| Nov 12, 2010 | -313.73 |
| Nov 11, 2010 | -320.80 |
| Nov 10, 2010 | -322.56 |
| Nov 9, 2010 | -320.80 |
| Nov 8, 2010 | -333.16 |
| Nov 5, 2010 | -347.29 |
| Nov 4, 2010 | -349.05 |
| Nov 3, 2010 | -341.99 |
| Nov 2, 2010 | -334.92 |
| Nov 1, 2010 | -336.69 |
| Oct 29, 2010 | -364.95 |
| Oct 28, 2010 | -357.88 |
| Oct 27, 2010 | -366.71 |
| Oct 26, 2010 | -368.48 |
| Oct 25, 2010 | -363.18 |
| Oct 22, 2010 | -364.95 |
| Oct 21, 2010 | -356.12 |
| Oct 20, 2010 | -347.29 |
| Oct 19, 2010 | -343.75 |
| Oct 18, 2010 | -356.12 |
| Oct 15, 2010 | -327.86 |
| Oct 14, 2010 | -327.86 |
| Oct 13, 2010 | -322.56 |
| Oct 12, 2010 | -317.26 |
| Oct 11, 2010 | -317.26 |
| Oct 8, 2010 | -315.50 |
| Oct 7, 2010 | -304.90 |
| Oct 6, 2010 | -315.50 |
| Oct 5, 2010 | -301.37 |
| Oct 4, 2010 | -296.07 |
| Oct 1, 2010 | -306.67 |
| Sep 30, 2010 | -313.73 |
| Sep 29, 2010 | -152.42 |
| Sep 28, 2010 | -155.02 |
| Sep 27, 2010 | -157.61 |
| Sep 24, 2010 | -162.79 |
| Sep 23, 2010 | -163.65 |
| Sep 22, 2010 | -158.47 |
| Sep 21, 2010 | -157.61 |
| Sep 20, 2010 | -166.16 |
| Sep 17, 2010 | -163.87 |
| Sep 16, 2010 | -163.65 |
| Sep 15, 2010 | -168.84 |
| Sep 14, 2010 | -167.11 |
| Sep 13, 2010 | -177.48 |
| Sep 10, 2010 | -176.61 |
| Sep 9, 2010 | -178.34 |
| Sep 8, 2010 | -180.93 |
| Sep 7, 2010 | -177.48 |
| Sep 3, 2010 | -183.52 |
| Sep 2, 2010 | -180.07 |
| Sep 1, 2010 | -180.93 |
| Aug 31, 2010 | -175.75 |
| Aug 30, 2010 | -176.61 |
| Aug 27, 2010 | -177.48 |
| Aug 26, 2010 | -172.29 |
| Aug 25, 2010 | -183.52 |
| Aug 24, 2010 | -174.88 |
| Aug 23, 2010 | -170.57 |
| Aug 20, 2010 | -171.43 |
| Aug 19, 2010 | -168.84 |
| Aug 18, 2010 | -169.70 |
| Aug 17, 2010 | -174.02 |
| Aug 16, 2010 | -167.97 |
| Aug 13, 2010 | -160.20 |
| Aug 12, 2010 | -166.25 |
| Aug 11, 2010 | -167.11 |
| Aug 10, 2010 | -170.57 |
| Aug 9, 2010 | -167.11 |
| Aug 6, 2010 | -165.38 |
| Aug 5, 2010 | -163.65 |
| Aug 4, 2010 | -166.25 |
| Aug 3, 2010 | -161.93 |
| Aug 2, 2010 | -166.25 |
| Jul 30, 2010 | -163.65 |
| Jul 29, 2010 | -157.61 |
| Jul 28, 2010 | -159.34 |
| Jul 27, 2010 | -155.02 |
| Jul 26, 2010 | -160.20 |
| Jul 23, 2010 | -150.70 |
| Jul 22, 2010 | -149.83 |
| Jul 21, 2010 | -151.56 |
| Jul 20, 2010 | -154.15 |
| Jul 19, 2010 | -162.79 |
| Jul 16, 2010 | -151.56 |
| Jul 15, 2010 | -136.01 |
| Jul 14, 2010 | -138.60 |
| Jul 13, 2010 | -134.28 |
| Jul 12, 2010 | -129.97 |
| Jul 9, 2010 | -136.88 |
| Jul 8, 2010 | -130.83 |
| Jul 7, 2010 | -122.19 |
| Jul 6, 2010 | -120.46 |
| Jul 2, 2010 | -128.24 |
| Jul 1, 2010 | -130.83 |
| Jun 30, 2010 | -134.28 |
| Jun 29, 2010 | -0.14 |
| Jun 28, 2010 | -0.37 |
| Jun 25, 2010 | -0.43 |
| Jun 24, 2010 | -0.39 |
| Jun 23, 2010 | -0.35 |
| Jun 22, 2010 | -0.37 |
| Jun 21, 2010 | -0.62 |
| Jun 18, 2010 | -0.62 |
| Jun 17, 2010 | -0.45 |
| Jun 16, 2010 | -0.43 |
| Jun 15, 2010 | -0.24 |
| Jun 14, 2010 | -0.24 |
| Jun 11, 2010 | 0.09 |
| Jun 10, 2010 | 0.09 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.40 |
| Jun 7, 2010 | 0.26 |
| Jun 4, 2010 | 0.21 |
| Jun 3, 2010 | 0.05 |
| Jun 2, 2010 | -0.08 |
| Jun 1, 2010 | 0.21 |
| May 28, 2010 | 0.13 |
| May 27, 2010 | 0.13 |
| May 26, 2010 | 0.26 |
| May 25, 2010 | 0.19 |
| May 24, 2010 | 0.21 |
| May 21, 2010 | 0.32 |
| May 20, 2010 | 0.38 |
| May 19, 2010 | 0.17 |
| May 18, 2010 | 0.13 |
| May 17, 2010 | 0.17 |
| May 14, 2010 | 0.21 |
| May 13, 2010 | 0.21 |
| May 12, 2010 | 0.34 |
| May 11, 2010 | 0.44 |
| May 10, 2010 | 0.51 |
| May 7, 2010 | 0.72 |
| May 6, 2010 | 0.59 |
| May 5, 2010 | 0.40 |
| May 4, 2010 | 0.53 |
| May 3, 2010 | 0.40 |
| Apr 30, 2010 | 0.36 |
| Apr 29, 2010 | 0.38 |
| Apr 28, 2010 | 0.47 |
| Apr 27, 2010 | 0.40 |
| Apr 26, 2010 | 0.30 |
| Apr 23, 2010 | 0.24 |
| Apr 22, 2010 | 0.47 |
| Apr 21, 2010 | 0.57 |
| Apr 20, 2010 | 0.53 |
| Apr 19, 2010 | 0.61 |
| Apr 16, 2010 | 0.57 |
| Apr 15, 2010 | 0.55 |
| Apr 14, 2010 | 0.57 |
| Apr 13, 2010 | 0.55 |
| Apr 12, 2010 | 0.55 |
| Apr 9, 2010 | 0.61 |
| Apr 8, 2010 | 0.65 |
| Apr 7, 2010 | 0.72 |
| Apr 6, 2010 | 0.67 |
| Apr 5, 2010 | 0.61 |
| Apr 1, 2010 | 0.72 |
| Mar 31, 2010 | 0.65 |
| Mar 30, 2010 | 0.65 |
| Mar 29, 2010 | 0.47 |
| Mar 26, 2010 | 0.42 |
| Mar 25, 2010 | 0.53 |
| Mar 24, 2010 | 0.32 |
| Mar 23, 2010 | 0.34 |
| Mar 22, 2010 | 0.42 |
| Mar 19, 2010 | 0.42 |
| Mar 18, 2010 | 0.42 |
| Mar 17, 2010 | 0.49 |
| Mar 16, 2010 | 0.40 |
| Mar 15, 2010 | 0.59 |
| Mar 12, 2010 | 0.38 |
| Mar 11, 2010 | 0.36 |
| Mar 10, 2010 | 0.36 |
| Mar 9, 2010 | 0.40 |
| Mar 8, 2010 | 0.32 |
| Mar 5, 2010 | 0.28 |
| Mar 4, 2010 | 0.42 |
| Mar 3, 2010 | 0.13 |
| Mar 2, 2010 | 0.13 |
| Mar 1, 2010 | -0.01 |
| Feb 26, 2010 | 0.11 |
| Feb 25, 2010 | 0.13 |
| Feb 24, 2010 | 0.09 |
| Feb 23, 2010 | 0.11 |
| Feb 22, 2010 | 0.15 |
| Feb 19, 2010 | 0.11 |
| Feb 18, 2010 | 0.11 |
| Feb 17, 2010 | 0.03 |
| Feb 16, 2010 | 0.07 |
| Feb 12, 2010 | 0.07 |
| Feb 11, 2010 | 0.21 |
| Feb 10, 2010 | 0.30 |
| Feb 9, 2010 | 0.09 |
| Feb 8, 2010 | 0.01 |
| Feb 5, 2010 | 0.15 |
| Feb 4, 2010 | 0.15 |
| Feb 3, 2010 | 0.03 |
| Feb 2, 2010 | 0.11 |
| Feb 1, 2010 | 0.09 |
| Jan 29, 2010 | 0.07 |
| Jan 28, 2010 | 0.07 |
| Jan 27, 2010 | -0.06 |
| Jan 26, 2010 | -0.10 |
| Jan 25, 2010 | -0.12 |
| Jan 22, 2010 | -0.24 |
| Jan 21, 2010 | -0.37 |
| Jan 20, 2010 | -0.62 |
| Jan 19, 2010 | -0.33 |
| Jan 15, 2010 | -0.20 |
| Jan 14, 2010 | -0.18 |
| Jan 13, 2010 | -0.16 |
| Jan 12, 2010 | -0.01 |
| Jan 11, 2010 | -0.12 |
| Jan 8, 2010 | -0.12 |
| Jan 7, 2010 | -0.06 |
| Jan 6, 2010 | -0.01 |
| Jan 5, 2010 | -0.12 |
| Jan 4, 2010 | -0.18 |
| Dec 31, 2009 | 0.07 |