Sarepta Therapeutics (SRPT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 16.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.15 |
| May 29, 2026 | 16.33 |
| May 28, 2026 | 15.81 |
| May 27, 2026 | 15.24 |
| May 26, 2026 | 15.25 |
| May 22, 2026 | 15.35 |
| May 21, 2026 | 15.53 |
| May 20, 2026 | 15.67 |
| May 19, 2026 | 15.23 |
| May 18, 2026 | 15.56 |
| May 15, 2026 | 16.04 |
| May 14, 2026 | 17.06 |
| May 13, 2026 | 17.22 |
| May 12, 2026 | 17.48 |
| May 11, 2026 | 17.73 |
| May 8, 2026 | 18.24 |
| May 7, 2026 | 19.01 |
| May 6, 2026 | 21.05 |
| May 5, 2026 | 19.91 |
| May 4, 2026 | 20.14 |
| May 1, 2026 | 19.64 |
| Apr 30, 2026 | 19.08 |
| Apr 29, 2026 | 18.89 |
| Apr 28, 2026 | 19.26 |
| Apr 27, 2026 | 19.17 |
| Apr 24, 2026 | 18.55 |
| Apr 23, 2026 | 18.66 |
| Apr 22, 2026 | 18.86 |
| Apr 21, 2026 | 18.90 |
| Apr 20, 2026 | 19.58 |
| Apr 17, 2026 | 19.70 |
| Apr 16, 2026 | 19.35 |
| Apr 15, 2026 | 19.86 |
| Apr 14, 2026 | 20.24 |
| Apr 13, 2026 | 19.91 |
| Apr 10, 2026 | 19.36 |
| Apr 9, 2026 | 20.32 |
| Apr 8, 2026 | 20.02 |
| Apr 7, 2026 | 21.09 |
| Apr 6, 2026 | 20.84 |
| Apr 2, 2026 | 21.23 |
| Apr 1, 2026 | 20.23 |
| Mar 31, 2026 | 19.89 |
| Mar 30, 2026 | -6.67 |
| Mar 27, 2026 | -6.50 |
| Mar 26, 2026 | -7.06 |
| Mar 25, 2026 | -7.74 |
| Mar 24, 2026 | -5.73 |
| Mar 23, 2026 | -5.77 |
| Mar 20, 2026 | -5.44 |
| Mar 19, 2026 | -5.42 |
| Mar 18, 2026 | -5.59 |
| Mar 17, 2026 | -5.48 |
| Mar 16, 2026 | -5.43 |
| Mar 13, 2026 | -5.34 |
| Mar 12, 2026 | -5.55 |
| Mar 11, 2026 | -5.72 |
| Mar 10, 2026 | -5.75 |
| Mar 9, 2026 | -5.74 |
| Mar 6, 2026 | -5.44 |
| Mar 5, 2026 | -5.29 |
| Mar 4, 2026 | -5.24 |
| Mar 3, 2026 | -5.17 |
| Mar 2, 2026 | -5.31 |
| Feb 27, 2026 | -5.46 |
| Feb 26, 2026 | -5.68 |
| Feb 25, 2026 | -6.18 |
| Feb 24, 2026 | -6.14 |
| Feb 23, 2026 | -5.90 |
| Feb 20, 2026 | -6.15 |
| Feb 19, 2026 | -6.05 |
| Feb 18, 2026 | -5.99 |
| Feb 17, 2026 | -5.82 |
| Feb 13, 2026 | -5.79 |
| Feb 12, 2026 | -5.67 |
| Feb 11, 2026 | -5.85 |
| Feb 10, 2026 | -5.97 |
| Feb 9, 2026 | -5.96 |
| Feb 6, 2026 | -6.02 |
| Feb 5, 2026 | -5.55 |
| Feb 4, 2026 | -6.42 |
| Feb 3, 2026 | -6.60 |
| Feb 2, 2026 | -6.75 |
| Jan 30, 2026 | -6.62 |
| Jan 29, 2026 | -6.92 |
| Jan 28, 2026 | -6.94 |
| Jan 27, 2026 | -7.22 |
| Jan 26, 2026 | -7.42 |
| Jan 23, 2026 | -6.88 |
| Jan 22, 2026 | -7.10 |
| Jan 21, 2026 | -6.96 |
| Jan 20, 2026 | -6.85 |
| Jan 16, 2026 | -6.88 |
| Jan 15, 2026 | -6.94 |
| Jan 14, 2026 | -7.42 |
| Jan 13, 2026 | -6.99 |
| Jan 12, 2026 | -6.88 |
| Jan 9, 2026 | -7.76 |
| Jan 8, 2026 | -7.54 |
| Jan 7, 2026 | -7.64 |
| Jan 6, 2026 | -7.28 |
| Jan 5, 2026 | -6.86 |
| Jan 2, 2026 | -6.94 |
| Dec 31, 2025 | -7.01 |
| Dec 30, 2025 | -5.56 |
| Dec 29, 2025 | -5.64 |
| Dec 26, 2025 | -5.72 |
| Dec 24, 2025 | -5.77 |
| Dec 23, 2025 | -5.69 |
| Dec 22, 2025 | -5.49 |
| Dec 19, 2025 | -5.44 |
| Dec 18, 2025 | -5.26 |
| Dec 17, 2025 | -5.47 |
| Dec 16, 2025 | -5.77 |
| Dec 15, 2025 | -5.57 |
| Dec 12, 2025 | -5.57 |
| Dec 11, 2025 | -5.62 |
| Dec 10, 2025 | -5.74 |
| Dec 9, 2025 | -5.73 |
| Dec 8, 2025 | -5.65 |
| Dec 5, 2025 | -5.76 |
| Dec 4, 2025 | -5.90 |
| Dec 3, 2025 | -5.65 |
| Dec 2, 2025 | -5.29 |
| Dec 1, 2025 | -5.10 |
| Nov 28, 2025 | -5.52 |
| Nov 26, 2025 | -5.42 |
| Nov 25, 2025 | -5.00 |
| Nov 24, 2025 | -4.89 |
| Nov 21, 2025 | -4.57 |
| Nov 20, 2025 | -4.26 |
| Nov 19, 2025 | -4.24 |
| Nov 18, 2025 | -4.51 |
| Nov 17, 2025 | -4.54 |
| Nov 14, 2025 | -4.86 |
| Nov 13, 2025 | -4.61 |
| Nov 12, 2025 | -4.65 |
| Nov 11, 2025 | -4.65 |
| Nov 10, 2025 | -4.47 |
| Nov 7, 2025 | -4.56 |
| Nov 6, 2025 | -4.56 |
| Nov 5, 2025 | -4.83 |
| Nov 4, 2025 | -4.19 |
| Nov 3, 2025 | -6.32 |
| Oct 31, 2025 | -6.21 |
| Oct 30, 2025 | -6.01 |
| Oct 29, 2025 | -6.06 |
| Oct 28, 2025 | -6.26 |
| Oct 27, 2025 | -6.08 |
| Oct 24, 2025 | -5.90 |
| Oct 23, 2025 | -5.66 |
| Oct 22, 2025 | -5.81 |
| Oct 21, 2025 | -6.04 |
| Oct 20, 2025 | -5.96 |
| Oct 17, 2025 | -5.82 |
| Oct 16, 2025 | -6.04 |
| Oct 15, 2025 | -5.74 |
| Oct 14, 2025 | -5.54 |
| Oct 13, 2025 | -5.68 |
| Oct 10, 2025 | -5.72 |
| Oct 9, 2025 | -5.98 |
| Oct 8, 2025 | -6.05 |
| Oct 7, 2025 | -5.98 |
| Oct 6, 2025 | -6.01 |
| Oct 3, 2025 | -5.85 |
| Oct 2, 2025 | -5.78 |
| Oct 1, 2025 | -5.00 |
| Sep 30, 2025 | -4.98 |
| Sep 29, 2025 | -4.08 |
| Sep 26, 2025 | -3.98 |
| Sep 25, 2025 | -3.85 |
| Sep 24, 2025 | -3.96 |
| Sep 23, 2025 | -3.89 |
| Sep 22, 2025 | -4.05 |
| Sep 19, 2025 | -3.78 |
| Sep 18, 2025 | -4.02 |
| Sep 17, 2025 | -3.70 |
| Sep 16, 2025 | -3.93 |
| Sep 15, 2025 | -3.79 |
| Sep 12, 2025 | -3.77 |
| Sep 11, 2025 | -3.89 |
| Sep 10, 2025 | -3.74 |
| Sep 9, 2025 | -3.83 |
| Sep 8, 2025 | -3.82 |
| Sep 5, 2025 | -4.06 |
| Sep 4, 2025 | -4.01 |
| Sep 3, 2025 | -4.11 |
| Sep 2, 2025 | -3.94 |
| Aug 29, 2025 | -3.95 |
| Aug 28, 2025 | -3.98 |
| Aug 27, 2025 | -3.92 |
| Aug 26, 2025 | -3.96 |
| Aug 25, 2025 | -3.92 |
| Aug 22, 2025 | -4.39 |
| Aug 21, 2025 | -4.35 |
| Aug 20, 2025 | -4.47 |
| Aug 19, 2025 | -4.38 |
| Aug 18, 2025 | -4.56 |
| Aug 15, 2025 | -4.73 |
| Aug 14, 2025 | -4.41 |
| Aug 13, 2025 | -4.43 |
| Aug 12, 2025 | -4.08 |
| Aug 11, 2025 | -3.89 |
| Aug 8, 2025 | -3.96 |
| Aug 7, 2025 | -3.90 |
| Aug 6, 2025 | -3.53 |
| Aug 5, 2025 | -3.64 |
| Aug 4, 2025 | -3.71 |
| Aug 1, 2025 | -3.45 |
| Jul 31, 2025 | -3.56 |
| Jul 30, 2025 | -3.64 |
| Jul 29, 2025 | -3.44 |
| Jul 28, 2025 | -3.01 |
| Jul 25, 2025 | -2.59 |
| Jul 24, 2025 | -2.80 |
| Jul 23, 2025 | -2.89 |
| Jul 22, 2025 | -2.96 |
| Jul 21, 2025 | -2.89 |
| Jul 18, 2025 | -3.05 |
| Jul 17, 2025 | -4.77 |
| Jul 16, 2025 | -3.99 |
| Jul 15, 2025 | -3.95 |
| Jul 14, 2025 | -4.17 |
| Jul 11, 2025 | -3.94 |
| Jul 10, 2025 | -4.14 |
| Jul 9, 2025 | -4.20 |
| Jul 8, 2025 | -4.13 |
| Jul 7, 2025 | -3.76 |
| Jul 3, 2025 | -3.96 |
| Jul 2, 2025 | -3.95 |
| Jul 1, 2025 | -3.84 |
| Jun 30, 2025 | -3.71 |
| Jun 27, 2025 | -2.40 |
| Jun 26, 2025 | -2.41 |
| Jun 25, 2025 | -2.44 |
| Jun 24, 2025 | -2.66 |
| Jun 23, 2025 | -2.64 |
| Jun 20, 2025 | -2.81 |
| Jun 18, 2025 | -2.91 |
| Jun 17, 2025 | -3.02 |
| Jun 16, 2025 | -2.93 |
| Jun 13, 2025 | -5.07 |
| Jun 12, 2025 | -5.22 |
| Jun 11, 2025 | -5.29 |
| Jun 10, 2025 | -5.47 |
| Jun 9, 2025 | -5.56 |
| Jun 6, 2025 | -6.02 |
| Jun 5, 2025 | -5.49 |
| Jun 4, 2025 | -5.54 |
| Jun 3, 2025 | -5.44 |
| Jun 2, 2025 | -5.28 |
| May 30, 2025 | -5.26 |
| May 29, 2025 | -5.41 |
| May 28, 2025 | -5.21 |
| May 27, 2025 | -5.37 |
| May 23, 2025 | -5.31 |
| May 22, 2025 | -5.43 |
| May 21, 2025 | -5.61 |
| May 20, 2025 | -5.60 |
| May 19, 2025 | -5.31 |
| May 16, 2025 | -5.10 |
| May 15, 2025 | -4.94 |
| May 14, 2025 | -5.00 |
| May 13, 2025 | -5.07 |
| May 12, 2025 | -5.09 |
| May 9, 2025 | -5.08 |
| May 8, 2025 | -5.11 |
| May 7, 2025 | -5.14 |
| May 6, 2025 | -6.55 |
| May 5, 2025 | -8.91 |
| May 2, 2025 | -8.89 |
| May 1, 2025 | -8.79 |
| Apr 30, 2025 | -8.74 |
| Apr 29, 2025 | -8.52 |
| Apr 28, 2025 | -8.61 |
| Apr 25, 2025 | -8.46 |
| Apr 24, 2025 | -8.65 |
| Apr 23, 2025 | -8.33 |
| Apr 22, 2025 | -8.30 |
| Apr 21, 2025 | -7.73 |
| Apr 17, 2025 | -7.53 |
| Apr 16, 2025 | -7.55 |
| Apr 15, 2025 | -7.62 |
| Apr 14, 2025 | -7.65 |
| Apr 11, 2025 | -7.15 |
| Apr 10, 2025 | -7.04 |
| Apr 9, 2025 | -7.79 |
| Apr 8, 2025 | -6.90 |
| Apr 7, 2025 | -7.34 |
| Apr 4, 2025 | -7.62 |
| Apr 3, 2025 | -8.21 |
| Apr 2, 2025 | -8.75 |
| Apr 1, 2025 | -8.67 |
| Mar 31, 2025 | -8.94 |
| Mar 28, 2025 | -19.53 |
| Mar 27, 2025 | -19.92 |
| Mar 26, 2025 | -20.22 |
| Mar 25, 2025 | -20.42 |
| Mar 24, 2025 | -21.17 |
| Mar 21, 2025 | -20.55 |
| Mar 20, 2025 | -20.37 |
| Mar 19, 2025 | -22.18 |
| Mar 18, 2025 | -20.40 |
| Mar 17, 2025 | -28.11 |
| Mar 14, 2025 | -26.96 |
| Mar 13, 2025 | -27.29 |
| Mar 12, 2025 | -27.68 |
| Mar 11, 2025 | -27.94 |
| Mar 10, 2025 | -27.65 |
| Mar 7, 2025 | -28.58 |
| Mar 6, 2025 | -29.28 |
| Mar 5, 2025 | -29.87 |
| Mar 4, 2025 | -28.53 |
| Mar 3, 2025 | -28.08 |
| Feb 28, 2025 | -29.61 |
| Feb 27, 2025 | -28.59 |
| Feb 26, 2025 | -29.64 |
| Feb 25, 2025 | -29.67 |
| Feb 24, 2025 | -29.28 |
| Feb 21, 2025 | -29.48 |
| Feb 20, 2025 | -30.07 |
| Feb 19, 2025 | -29.71 |
| Feb 18, 2025 | -29.22 |
| Feb 14, 2025 | -29.94 |
| Feb 13, 2025 | -30.36 |
| Feb 12, 2025 | -30.46 |
| Feb 11, 2025 | -30.42 |
| Feb 10, 2025 | -31.27 |
| Feb 7, 2025 | -31.02 |
| Feb 6, 2025 | -31.10 |
| Feb 5, 2025 | -33.02 |
| Feb 4, 2025 | -31.65 |
| Feb 3, 2025 | -31.57 |
| Jan 31, 2025 | -31.55 |
| Jan 30, 2025 | -31.75 |
| Jan 29, 2025 | -32.03 |
| Jan 28, 2025 | -32.60 |
| Jan 27, 2025 | -32.42 |
| Jan 24, 2025 | -32.31 |
| Jan 23, 2025 | -33.05 |
| Jan 22, 2025 | -32.20 |
| Jan 21, 2025 | -32.40 |
| Jan 17, 2025 | -32.73 |
| Jan 16, 2025 | -32.47 |
| Jan 15, 2025 | -33.10 |
| Jan 14, 2025 | -32.96 |
| Jan 13, 2025 | -32.85 |
| Jan 10, 2025 | -34.62 |
| Jan 8, 2025 | -35.03 |
| Jan 7, 2025 | -34.53 |
| Jan 6, 2025 | -35.48 |
| Jan 3, 2025 | -35.03 |
| Jan 2, 2025 | -34.42 |
| Dec 31, 2024 | -33.73 |
| Dec 30, 2024 | -24.39 |
| Dec 27, 2024 | -24.45 |
| Dec 26, 2024 | -24.83 |
| Dec 24, 2024 | -24.53 |
| Dec 23, 2024 | -24.28 |
| Dec 20, 2024 | -23.94 |
| Dec 19, 2024 | -24.04 |
| Dec 18, 2024 | -24.20 |
| Dec 17, 2024 | -25.31 |
| Dec 16, 2024 | -25.52 |
| Dec 13, 2024 | -24.90 |
| Dec 12, 2024 | -25.05 |
| Dec 11, 2024 | -25.23 |
| Dec 10, 2024 | -25.50 |
| Dec 9, 2024 | -25.96 |
| Dec 6, 2024 | -25.79 |
| Dec 5, 2024 | -25.41 |
| Dec 4, 2024 | -25.46 |
| Dec 3, 2024 | -25.36 |
| Dec 2, 2024 | -25.75 |
| Nov 29, 2024 | -26.83 |
| Nov 27, 2024 | -27.76 |
| Nov 26, 2024 | -26.26 |
| Nov 25, 2024 | -23.07 |
| Nov 22, 2024 | -22.99 |
| Nov 21, 2024 | -22.24 |
| Nov 20, 2024 | -22.31 |
| Nov 19, 2024 | -21.46 |
| Nov 18, 2024 | -21.06 |
| Nov 15, 2024 | -21.04 |
| Nov 14, 2024 | -21.96 |
| Nov 13, 2024 | -22.64 |
| Nov 12, 2024 | -23.01 |
| Nov 11, 2024 | -23.72 |
| Nov 8, 2024 | -24.47 |
| Nov 7, 2024 | -24.23 |
| Nov 6, 2024 | -25.75 |
| Nov 5, 2024 | -25.16 |
| Nov 4, 2024 | -24.77 |
| Nov 1, 2024 | -24.81 |
| Oct 31, 2024 | -25.36 |
| Oct 30, 2024 | -25.72 |
| Oct 29, 2024 | -26.20 |
| Oct 28, 2024 | -26.21 |
| Oct 25, 2024 | -26.39 |
| Oct 24, 2024 | -26.57 |
| Oct 23, 2024 | -26.14 |
| Oct 22, 2024 | -25.84 |
| Oct 21, 2024 | -25.62 |
| Oct 18, 2024 | -25.57 |
| Oct 17, 2024 | -25.01 |
| Oct 16, 2024 | -25.34 |
| Oct 15, 2024 | -24.90 |
| Oct 14, 2024 | -25.03 |
| Oct 11, 2024 | -25.06 |
| Oct 10, 2024 | -24.64 |
| Oct 9, 2024 | -23.75 |
| Oct 8, 2024 | -24.09 |
| Oct 7, 2024 | -23.71 |
| Oct 4, 2024 | -24.23 |
| Oct 3, 2024 | -23.90 |
| Oct 2, 2024 | -24.66 |
| Oct 1, 2024 | -24.62 |
| Sep 30, 2024 | -25.13 |
| Sep 27, 2024 | -23.17 |
| Sep 26, 2024 | -23.23 |
| Sep 25, 2024 | -23.19 |
| Sep 24, 2024 | -23.35 |
| Sep 23, 2024 | -23.22 |
| Sep 20, 2024 | -23.67 |
| Sep 19, 2024 | -23.65 |
| Sep 18, 2024 | -23.26 |
| Sep 17, 2024 | -23.39 |
| Sep 16, 2024 | -23.13 |
| Sep 13, 2024 | -23.19 |
| Sep 12, 2024 | -23.32 |
| Sep 11, 2024 | -23.89 |
| Sep 10, 2024 | -23.62 |
| Sep 9, 2024 | -23.76 |
| Sep 6, 2024 | -23.99 |
| Sep 5, 2024 | -24.89 |
| Sep 4, 2024 | -25.08 |
| Sep 3, 2024 | -25.14 |
| Aug 30, 2024 | -25.26 |
| Aug 29, 2024 | -25.54 |
| Aug 28, 2024 | -25.85 |
| Aug 27, 2024 | -26.17 |
| Aug 26, 2024 | -26.12 |
| Aug 23, 2024 | -26.15 |
| Aug 22, 2024 | -26.32 |
| Aug 21, 2024 | -26.69 |
| Aug 20, 2024 | -26.14 |
| Aug 19, 2024 | -25.54 |
| Aug 16, 2024 | -24.83 |
| Aug 15, 2024 | -24.81 |
| Aug 14, 2024 | -24.76 |
| Aug 13, 2024 | -24.83 |
| Aug 12, 2024 | -23.94 |
| Aug 9, 2024 | -23.32 |
| Aug 8, 2024 | -25.38 |
| Aug 7, 2024 | -26.06 |
| Aug 6, 2024 | -26.58 |
| Aug 5, 2024 | -26.17 |
| Aug 2, 2024 | -26.78 |
| Aug 1, 2024 | -26.80 |
| Jul 31, 2024 | -26.47 |
| Jul 30, 2024 | -26.62 |
| Jul 29, 2024 | -27.17 |
| Jul 26, 2024 | -26.84 |
| Jul 25, 2024 | -27.46 |
| Jul 24, 2024 | -27.17 |
| Jul 23, 2024 | -27.47 |
| Jul 22, 2024 | -27.23 |
| Jul 19, 2024 | -27.09 |
| Jul 18, 2024 | -26.75 |
| Jul 17, 2024 | -27.33 |
| Jul 16, 2024 | -27.72 |
| Jul 15, 2024 | -28.41 |
| Jul 12, 2024 | -28.30 |
| Jul 11, 2024 | -28.30 |
| Jul 10, 2024 | -27.77 |
| Jul 9, 2024 | -27.96 |
| Jul 8, 2024 | -28.19 |
| Jul 5, 2024 | -28.23 |
| Jul 3, 2024 | -28.49 |
| Jul 2, 2024 | -28.69 |
| Jul 1, 2024 | -29.17 |
| Jun 28, 2024 | -23.47 |
| Jun 27, 2024 | -23.46 |
| Jun 26, 2024 | -23.31 |
| Jun 25, 2024 | -23.48 |
| Jun 24, 2024 | -24.34 |
| Jun 21, 2024 | -23.87 |
| Jun 20, 2024 | -18.35 |
| Jun 18, 2024 | -17.46 |
| Jun 17, 2024 | -17.35 |
| Jun 14, 2024 | -18.25 |
| Jun 13, 2024 | -18.57 |
| Jun 12, 2024 | -17.82 |
| Jun 11, 2024 | -18.03 |
| Jun 10, 2024 | -18.21 |
| Jun 7, 2024 | -18.32 |
| Jun 6, 2024 | -17.45 |
| Jun 5, 2024 | -17.79 |
| Jun 4, 2024 | -17.78 |
| Jun 3, 2024 | -18.45 |
| May 31, 2024 | -19.29 |
| May 30, 2024 | -18.49 |
| May 29, 2024 | -17.27 |
| May 28, 2024 | -16.83 |
| May 24, 2024 | -18.34 |
| May 23, 2024 | -18.88 |
| May 22, 2024 | -19.06 |
| May 21, 2024 | -19.18 |
| May 20, 2024 | -19.43 |
| May 17, 2024 | -19.52 |
| May 16, 2024 | -19.72 |
| May 15, 2024 | -19.68 |
| May 14, 2024 | -19.71 |
| May 13, 2024 | -19.56 |
| May 10, 2024 | -19.58 |
| May 9, 2024 | -19.65 |
| May 8, 2024 | -19.69 |
| May 7, 2024 | -20.21 |
| May 6, 2024 | -20.06 |
| May 3, 2024 | -19.85 |
| May 2, 2024 | -19.40 |
| May 1, 2024 | -19.44 |
| Apr 30, 2024 | -18.81 |
| Apr 29, 2024 | -19.13 |
| Apr 26, 2024 | -19.13 |
| Apr 25, 2024 | -18.92 |
| Apr 24, 2024 | -18.46 |
| Apr 23, 2024 | -17.40 |
| Apr 22, 2024 | -17.37 |
| Apr 19, 2024 | -17.17 |
| Apr 18, 2024 | -17.31 |
| Apr 17, 2024 | -17.51 |
| Apr 16, 2024 | -17.42 |
| Apr 15, 2024 | -17.57 |
| Apr 12, 2024 | -18.25 |
| Apr 11, 2024 | -18.49 |
| Apr 10, 2024 | -18.76 |
| Apr 9, 2024 | -18.86 |
| Apr 8, 2024 | -18.77 |
| Apr 5, 2024 | -18.73 |
| Apr 4, 2024 | -18.69 |
| Apr 3, 2024 | -18.85 |
| Apr 2, 2024 | -18.87 |
| Apr 1, 2024 | -19.07 |
| Mar 28, 2024 | -20.73 |
| Mar 27, 2024 | -20.85 |
| Mar 26, 2024 | -20.53 |
| Mar 25, 2024 | -20.48 |
| Mar 22, 2024 | -20.42 |
| Mar 21, 2024 | -20.00 |
| Mar 20, 2024 | -20.19 |
| Mar 19, 2024 | -19.86 |
| Mar 18, 2024 | -19.85 |
| Mar 15, 2024 | -19.70 |
| Mar 14, 2024 | -19.81 |
| Mar 13, 2024 | -19.53 |
| Mar 12, 2024 | -19.53 |
| Mar 11, 2024 | -19.47 |
| Mar 8, 2024 | -19.91 |
| Mar 7, 2024 | -19.34 |
| Mar 6, 2024 | -19.26 |
| Mar 5, 2024 | -19.67 |
| Mar 4, 2024 | -19.83 |
| Mar 1, 2024 | -20.60 |
| Feb 29, 2024 | -20.48 |
| Feb 28, 2024 | -22.01 |
| Feb 27, 2024 | -22.66 |
| Feb 26, 2024 | -22.04 |
| Feb 23, 2024 | -21.86 |
| Feb 22, 2024 | -21.58 |
| Feb 21, 2024 | -21.18 |
| Feb 20, 2024 | -21.80 |
| Feb 16, 2024 | -21.55 |
| Feb 15, 2024 | -20.00 |
| Feb 14, 2024 | -19.90 |
| Feb 13, 2024 | -19.88 |
| Feb 12, 2024 | -20.38 |
| Feb 9, 2024 | -20.31 |
| Feb 8, 2024 | -20.39 |
| Feb 7, 2024 | -20.18 |
| Feb 6, 2024 | -20.24 |
| Feb 5, 2024 | -20.10 |
| Feb 2, 2024 | -19.42 |
| Feb 1, 2024 | -19.67 |
| Jan 31, 2024 | -19.05 |
| Jan 30, 2024 | -19.07 |
| Jan 29, 2024 | -19.29 |
| Jan 26, 2024 | -19.01 |
| Jan 25, 2024 | -19.22 |
| Jan 24, 2024 | -19.25 |
| Jan 23, 2024 | -19.39 |
| Jan 22, 2024 | -19.38 |
| Jan 19, 2024 | -18.51 |
| Jan 18, 2024 | -18.70 |
| Jan 17, 2024 | -18.74 |
| Jan 16, 2024 | -18.47 |
| Jan 12, 2024 | -18.70 |
| Jan 11, 2024 | -18.58 |
| Jan 10, 2024 | -19.08 |
| Jan 9, 2024 | -19.18 |
| Jan 8, 2024 | -16.43 |
| Jan 5, 2024 | -15.58 |
| Jan 4, 2024 | -15.09 |
| Jan 3, 2024 | -15.00 |
| Jan 2, 2024 | -15.40 |
| Dec 29, 2023 | -14.15 |
| Dec 28, 2023 | -14.35 |
| Dec 27, 2023 | -14.21 |
| Dec 26, 2023 | -14.13 |
| Dec 22, 2023 | -13.87 |
| Dec 21, 2023 | -13.32 |
| Dec 20, 2023 | -13.25 |
| Dec 19, 2023 | -14.02 |
| Dec 18, 2023 | -13.79 |
| Dec 15, 2023 | -13.65 |
| Dec 14, 2023 | -13.87 |
| Dec 13, 2023 | -13.52 |
| Dec 12, 2023 | -12.74 |
| Dec 11, 2023 | -12.87 |
| Dec 8, 2023 | -12.77 |
| Dec 7, 2023 | -12.98 |
| Dec 6, 2023 | -12.82 |
| Dec 5, 2023 | -12.94 |
| Dec 4, 2023 | -12.64 |
| Dec 1, 2023 | -12.39 |
| Nov 30, 2023 | -11.93 |
| Nov 29, 2023 | -11.80 |
| Nov 28, 2023 | -12.12 |
| Nov 27, 2023 | -12.12 |
| Nov 24, 2023 | -12.16 |
| Nov 22, 2023 | -12.29 |
| Nov 21, 2023 | -12.34 |
| Nov 20, 2023 | -12.19 |
| Nov 17, 2023 | -12.20 |
| Nov 16, 2023 | -12.18 |
| Nov 15, 2023 | -12.29 |
| Nov 14, 2023 | -12.11 |
| Nov 13, 2023 | -11.69 |
| Nov 10, 2023 | -11.66 |
| Nov 9, 2023 | -11.62 |
| Nov 8, 2023 | -11.84 |
| Nov 7, 2023 | -12.17 |
| Nov 6, 2023 | -11.76 |
| Nov 3, 2023 | -11.45 |
| Nov 2, 2023 | -11.41 |
| Nov 1, 2023 | -11.23 |
| Oct 31, 2023 | -9.88 |
| Oct 30, 2023 | -15.80 |
| Oct 27, 2023 | -15.68 |
| Oct 26, 2023 | -16.38 |
| Oct 25, 2023 | -15.74 |
| Oct 24, 2023 | -16.65 |
| Oct 23, 2023 | -16.35 |
| Oct 20, 2023 | -16.32 |
| Oct 19, 2023 | -16.58 |
| Oct 18, 2023 | -16.70 |
| Oct 17, 2023 | -17.41 |
| Oct 16, 2023 | -17.25 |
| Oct 13, 2023 | -17.31 |
| Oct 12, 2023 | -17.20 |
| Oct 11, 2023 | -18.31 |
| Oct 10, 2023 | -18.03 |
| Oct 9, 2023 | -18.11 |
| Oct 6, 2023 | -18.19 |
| Oct 5, 2023 | -17.82 |
| Oct 4, 2023 | -17.29 |
| Oct 3, 2023 | -17.68 |
| Oct 2, 2023 | -17.40 |
| Sep 29, 2023 | -20.14 |
| Sep 28, 2023 | -20.53 |
| Sep 27, 2023 | -20.50 |
| Sep 26, 2023 | -19.84 |
| Sep 25, 2023 | -19.06 |
| Sep 22, 2023 | -19.92 |
| Sep 21, 2023 | -19.86 |
| Sep 20, 2023 | -19.60 |
| Sep 19, 2023 | -19.79 |
| Sep 18, 2023 | -19.61 |
| Sep 15, 2023 | -19.67 |
| Sep 14, 2023 | -19.89 |
| Sep 13, 2023 | -19.76 |
| Sep 12, 2023 | -19.91 |
| Sep 11, 2023 | -19.67 |
| Sep 8, 2023 | -19.92 |
| Sep 7, 2023 | -20.27 |
| Sep 6, 2023 | -20.41 |
| Sep 5, 2023 | -20.03 |
| Sep 1, 2023 | -20.35 |
| Aug 31, 2023 | -20.10 |
| Aug 30, 2023 | -19.89 |
| Aug 29, 2023 | -19.94 |
| Aug 28, 2023 | -19.70 |
| Aug 25, 2023 | -19.77 |
| Aug 24, 2023 | -19.27 |
| Aug 23, 2023 | -19.01 |
| Aug 22, 2023 | -18.89 |
| Aug 21, 2023 | -18.90 |
| Aug 18, 2023 | -18.59 |
| Aug 17, 2023 | -18.42 |
| Aug 16, 2023 | -18.93 |
| Aug 15, 2023 | -18.95 |
| Aug 14, 2023 | -18.67 |
| Aug 11, 2023 | -17.94 |
| Aug 10, 2023 | -17.61 |
| Aug 9, 2023 | -17.17 |
| Aug 8, 2023 | -17.13 |
| Aug 7, 2023 | -17.03 |
| Aug 4, 2023 | -17.49 |
| Aug 3, 2023 | -17.83 |
| Aug 2, 2023 | -17.47 |
| Aug 1, 2023 | -17.86 |
| Jul 31, 2023 | -18.00 |
| Jul 28, 2023 | -18.03 |
| Jul 27, 2023 | -17.53 |
| Jul 26, 2023 | -17.30 |
| Jul 25, 2023 | -17.32 |
| Jul 24, 2023 | -17.36 |
| Jul 21, 2023 | -17.59 |
| Jul 20, 2023 | -17.41 |
| Jul 19, 2023 | -17.59 |
| Jul 18, 2023 | -17.71 |
| Jul 17, 2023 | -17.82 |
| Jul 14, 2023 | -17.91 |
| Jul 13, 2023 | -18.02 |
| Jul 12, 2023 | -17.94 |
| Jul 11, 2023 | -18.02 |
| Jul 10, 2023 | -18.19 |
| Jul 7, 2023 | -18.11 |
| Jul 6, 2023 | -18.27 |
| Jul 5, 2023 | -18.59 |
| Jul 3, 2023 | -18.85 |
| Jun 30, 2023 | -19.02 |
| Jun 29, 2023 | -21.13 |
| Jun 28, 2023 | -21.07 |
| Jun 27, 2023 | -20.04 |
| Jun 26, 2023 | -20.39 |
| Jun 23, 2023 | -21.48 |
| Jun 22, 2023 | -23.33 |
| Jun 21, 2023 | -23.89 |
| Jun 20, 2023 | -24.74 |
| Jun 16, 2023 | -24.56 |
| Jun 15, 2023 | -24.78 |
| Jun 14, 2023 | -24.56 |
| Jun 13, 2023 | -24.45 |
| Jun 12, 2023 | -24.49 |
| Jun 9, 2023 | -24.04 |
| Jun 8, 2023 | -23.71 |
| Jun 7, 2023 | -24.08 |
| Jun 6, 2023 | -24.22 |
| Jun 5, 2023 | -23.76 |
| Jun 2, 2023 | -23.57 |
| Jun 1, 2023 | -23.40 |
| May 31, 2023 | -23.27 |
| May 30, 2023 | -23.50 |
| May 26, 2023 | -23.88 |
| May 25, 2023 | -24.26 |
| May 24, 2023 | -24.74 |
| May 23, 2023 | -27.66 |
| May 22, 2023 | -28.07 |
| May 19, 2023 | -28.08 |
| May 18, 2023 | -27.57 |
| May 17, 2023 | -28.01 |
| May 16, 2023 | -28.08 |
| May 15, 2023 | -29.60 |
| May 11, 2023 | -22.63 |
| May 10, 2023 | -22.84 |
| May 9, 2023 | -23.61 |
| May 8, 2023 | -23.88 |
| May 5, 2023 | -24.67 |
| May 4, 2023 | -24.51 |
| May 3, 2023 | -23.62 |
| May 2, 2023 | -23.29 |
| May 1, 2023 | -23.56 |
| Apr 28, 2023 | -23.12 |
| Apr 27, 2023 | -23.00 |
| Apr 26, 2023 | -23.03 |
| Apr 25, 2023 | -23.22 |
| Apr 24, 2023 | -23.85 |
| Apr 21, 2023 | -24.10 |
| Apr 20, 2023 | -23.78 |
| Apr 19, 2023 | -23.37 |
| Apr 18, 2023 | -23.64 |
| Apr 17, 2023 | -23.58 |
| Apr 14, 2023 | -23.09 |
| Apr 13, 2023 | -23.48 |
| Apr 12, 2023 | -25.93 |
| Apr 11, 2023 | -26.19 |
| Apr 10, 2023 | -26.43 |
| Apr 6, 2023 | -26.84 |
| Apr 5, 2023 | -25.90 |
| Apr 4, 2023 | -26.09 |
| Apr 3, 2023 | -25.90 |
| Mar 31, 2023 | -25.95 |
| Mar 30, 2023 | -33.44 |
| Mar 29, 2023 | -33.57 |
| Mar 28, 2023 | -32.92 |
| Mar 27, 2023 | -32.24 |
| Mar 24, 2023 | -32.01 |
| Mar 23, 2023 | -31.56 |
| Mar 22, 2023 | -31.74 |
| Mar 21, 2023 | -32.25 |
| Mar 20, 2023 | -32.30 |
| Mar 17, 2023 | -30.16 |
| Mar 16, 2023 | -36.79 |
| Mar 15, 2023 | -35.76 |
| Mar 14, 2023 | -35.62 |
| Mar 13, 2023 | -35.10 |
| Mar 10, 2023 | -35.38 |
| Mar 9, 2023 | -36.49 |
| Mar 8, 2023 | -37.60 |
| Mar 7, 2023 | -38.25 |
| Mar 6, 2023 | -38.35 |
| Mar 3, 2023 | -38.25 |
| Mar 2, 2023 | -37.61 |
| Mar 1, 2023 | -35.80 |
| Feb 28, 2023 | -30.02 |
| Feb 27, 2023 | -29.04 |
| Feb 24, 2023 | -30.25 |
| Feb 23, 2023 | -30.69 |
| Feb 22, 2023 | -31.10 |
| Feb 21, 2023 | -29.97 |
| Feb 17, 2023 | -30.62 |
| Feb 16, 2023 | -30.00 |
| Feb 15, 2023 | -30.66 |
| Feb 14, 2023 | -29.59 |
| Feb 13, 2023 | -29.55 |
| Feb 10, 2023 | -29.61 |
| Feb 9, 2023 | -29.78 |
| Feb 8, 2023 | -29.83 |
| Feb 7, 2023 | -29.69 |
| Feb 6, 2023 | -28.97 |
| Feb 3, 2023 | -29.25 |
| Feb 2, 2023 | -29.56 |
| Feb 1, 2023 | -30.08 |
| Jan 31, 2023 | -30.72 |
| Jan 30, 2023 | -29.71 |
| Jan 27, 2023 | -30.21 |
| Jan 26, 2023 | -30.60 |
| Jan 25, 2023 | -30.28 |
| Jan 24, 2023 | -31.56 |
| Jan 23, 2023 | -31.55 |
| Jan 20, 2023 | -32.01 |
| Jan 19, 2023 | -31.42 |
| Jan 18, 2023 | -31.65 |
| Jan 17, 2023 | -31.96 |
| Jan 13, 2023 | -31.15 |
| Jan 12, 2023 | -29.89 |
| Jan 11, 2023 | -29.53 |
| Jan 10, 2023 | -29.29 |
| Jan 9, 2023 | -28.89 |
| Jan 6, 2023 | -30.06 |
| Jan 5, 2023 | -29.90 |
| Jan 4, 2023 | -30.72 |
| Jan 3, 2023 | -30.69 |
| Dec 30, 2022 | -39.44 |
| Dec 29, 2022 | -38.74 |
| Dec 28, 2022 | -38.47 |
| Dec 27, 2022 | -38.54 |
| Dec 23, 2022 | -39.56 |
| Dec 22, 2022 | -40.22 |
| Dec 21, 2022 | -40.00 |
| Dec 20, 2022 | -38.79 |
| Dec 19, 2022 | -37.44 |
| Dec 16, 2022 | -37.61 |
| Dec 15, 2022 | -37.94 |
| Dec 14, 2022 | -38.45 |
| Dec 13, 2022 | -37.40 |
| Dec 12, 2022 | -36.99 |
| Dec 9, 2022 | -36.03 |
| Dec 8, 2022 | -36.33 |
| Dec 7, 2022 | -36.45 |
| Dec 6, 2022 | -36.56 |
| Dec 5, 2022 | -37.43 |
| Dec 2, 2022 | -38.43 |
| Dec 1, 2022 | -37.43 |
| Nov 30, 2022 | -37.38 |
| Nov 29, 2022 | -35.64 |
| Nov 28, 2022 | -35.96 |
| Nov 25, 2022 | -34.87 |
| Nov 23, 2022 | -34.93 |
| Nov 22, 2022 | -34.09 |
| Nov 21, 2022 | -33.65 |
| Nov 18, 2022 | -34.09 |
| Nov 17, 2022 | -33.47 |
| Nov 16, 2022 | -33.26 |
| Nov 15, 2022 | -33.39 |
| Nov 14, 2022 | -32.94 |
| Nov 11, 2022 | -32.54 |
| Nov 10, 2022 | -32.53 |
| Nov 9, 2022 | -31.64 |
| Nov 8, 2022 | -32.01 |
| Nov 7, 2022 | -30.56 |
| Nov 4, 2022 | -31.54 |
| Nov 3, 2022 | -31.96 |
| Nov 2, 2022 | -34.52 |
| Nov 1, 2022 | -34.72 |
| Oct 31, 2022 | -34.71 |
| Oct 28, 2022 | -35.09 |
| Oct 27, 2022 | -34.01 |
| Oct 26, 2022 | -34.79 |
| Oct 25, 2022 | -34.12 |
| Oct 24, 2022 | -33.67 |
| Oct 21, 2022 | -34.30 |
| Oct 20, 2022 | -34.13 |
| Oct 19, 2022 | -34.17 |
| Oct 18, 2022 | -35.56 |
| Oct 17, 2022 | -34.83 |
| Oct 14, 2022 | -34.23 |
| Oct 13, 2022 | -34.39 |
| Oct 12, 2022 | -34.13 |
| Oct 11, 2022 | -33.17 |
| Oct 10, 2022 | -33.09 |
| Oct 7, 2022 | -33.89 |
| Oct 6, 2022 | -34.95 |
| Oct 5, 2022 | -33.67 |
| Oct 4, 2022 | -33.93 |
| Oct 3, 2022 | -33.46 |
| Sep 30, 2022 | -33.65 |
| Sep 29, 2022 | -27.59 |
| Sep 28, 2022 | -27.66 |
| Sep 27, 2022 | -27.26 |
| Sep 26, 2022 | -26.71 |
| Sep 23, 2022 | -27.23 |
| Sep 22, 2022 | -27.90 |
| Sep 21, 2022 | -27.72 |
| Sep 20, 2022 | -28.67 |
| Sep 19, 2022 | -29.00 |
| Sep 16, 2022 | -28.18 |
| Sep 15, 2022 | -27.85 |
| Sep 14, 2022 | -27.07 |
| Sep 13, 2022 | -26.47 |
| Sep 12, 2022 | -29.33 |
| Sep 9, 2022 | -29.81 |
| Sep 8, 2022 | -30.01 |
| Sep 7, 2022 | -28.41 |
| Sep 6, 2022 | -27.35 |
| Sep 2, 2022 | -27.53 |
| Sep 1, 2022 | -27.70 |
| Aug 31, 2022 | -27.53 |
| Aug 30, 2022 | -27.51 |
| Aug 29, 2022 | -27.75 |
| Aug 26, 2022 | -28.16 |
| Aug 25, 2022 | -28.64 |
| Aug 24, 2022 | -28.88 |
| Aug 23, 2022 | -27.45 |
| Aug 22, 2022 | -27.11 |
| Aug 19, 2022 | -27.15 |
| Aug 18, 2022 | -27.34 |
| Aug 17, 2022 | -27.43 |
| Aug 16, 2022 | -27.14 |
| Aug 15, 2022 | -27.44 |
| Aug 12, 2022 | -27.43 |
| Aug 11, 2022 | -27.50 |
| Aug 10, 2022 | -28.46 |
| Aug 9, 2022 | -27.46 |
| Aug 8, 2022 | -28.05 |
| Aug 5, 2022 | -26.68 |
| Aug 4, 2022 | -25.53 |
| Aug 3, 2022 | -24.19 |
| Aug 2, 2022 | -23.66 |
| Aug 1, 2022 | -23.04 |
| Jul 29, 2022 | -23.39 |
| Jul 28, 2022 | -21.63 |
| Jul 27, 2022 | -21.61 |
| Jul 26, 2022 | -20.77 |
| Jul 25, 2022 | -20.94 |
| Jul 22, 2022 | -21.14 |
| Jul 21, 2022 | -21.31 |
| Jul 20, 2022 | -21.51 |
| Jul 19, 2022 | -21.32 |
| Jul 18, 2022 | -21.25 |
| Jul 15, 2022 | -21.04 |
| Jul 14, 2022 | -20.70 |
| Jul 13, 2022 | -20.43 |
| Jul 12, 2022 | -19.91 |
| Jul 11, 2022 | -20.16 |
| Jul 8, 2022 | -20.25 |
| Jul 7, 2022 | -20.06 |
| Jul 6, 2022 | -19.12 |
| Jul 5, 2022 | -19.06 |
| Jul 1, 2022 | -19.05 |
| Jun 30, 2022 | -18.87 |
| Jun 29, 2022 | -0.02 |
| Jun 28, 2022 | -0.02 |
| Jun 27, 2022 | -0.02 |
| Jun 24, 2022 | -0.02 |
| Jun 23, 2022 | -0.02 |
| Jun 22, 2022 | -0.02 |
| Jun 21, 2022 | -0.02 |
| Jun 17, 2022 | -0.02 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.02 |
| Jun 10, 2022 | -0.02 |
| Jun 9, 2022 | -0.02 |
| Jun 8, 2022 | -0.02 |
| Jun 7, 2022 | -0.02 |
| Jun 6, 2022 | -0.02 |
| Jun 3, 2022 | -0.02 |
| Jun 2, 2022 | -0.02 |
| Jun 1, 2022 | -0.02 |
| May 31, 2022 | -0.02 |
| May 27, 2022 | -0.02 |
| May 26, 2022 | -0.02 |
| May 25, 2022 | -0.02 |
| May 24, 2022 | -0.02 |
| May 23, 2022 | -0.02 |
| May 20, 2022 | -0.02 |
| May 19, 2022 | -0.02 |
| May 18, 2022 | -0.02 |
| May 17, 2022 | -0.02 |
| May 16, 2022 | -0.02 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.02 |
| May 5, 2022 | -0.02 |
| May 4, 2022 | -0.02 |
| May 3, 2022 | -0.02 |
| May 2, 2022 | -0.02 |
| Apr 29, 2022 | -0.02 |
| Apr 28, 2022 | -0.02 |
| Apr 27, 2022 | -0.02 |
| Apr 26, 2022 | -0.02 |
| Apr 25, 2022 | -0.02 |
| Apr 22, 2022 | -0.02 |
| Apr 21, 2022 | -0.02 |
| Apr 20, 2022 | -0.02 |
| Apr 19, 2022 | -0.02 |
| Apr 18, 2022 | -0.02 |
| Apr 14, 2022 | -0.02 |
| Apr 13, 2022 | -0.02 |
| Apr 12, 2022 | -0.02 |
| Apr 11, 2022 | -0.02 |
| Apr 8, 2022 | -0.02 |
| Apr 7, 2022 | -0.02 |
| Apr 6, 2022 | -0.02 |
| Apr 5, 2022 | -0.02 |
| Apr 4, 2022 | -0.02 |
| Apr 1, 2022 | -0.02 |
| Mar 31, 2022 | -0.02 |
| Mar 30, 2022 | -13.26 |
| Mar 29, 2022 | -13.28 |
| Mar 28, 2022 | -12.83 |
| Mar 25, 2022 | -13.04 |
| Mar 24, 2022 | -13.57 |
| Mar 23, 2022 | -13.52 |
| Mar 22, 2022 | -13.86 |
| Mar 21, 2022 | -13.66 |
| Mar 18, 2022 | -13.67 |
| Mar 17, 2022 | -13.35 |
| Mar 16, 2022 | -12.91 |
| Mar 15, 2022 | -12.85 |
| Mar 14, 2022 | -12.58 |
| Mar 11, 2022 | -13.13 |
| Mar 10, 2022 | -13.88 |
| Mar 9, 2022 | -14.25 |
| Mar 8, 2022 | -14.03 |
| Mar 7, 2022 | -13.57 |
| Mar 4, 2022 | -13.39 |
| Mar 3, 2022 | -13.74 |
| Mar 2, 2022 | -13.42 |
| Mar 1, 2022 | -12.83 |
| Feb 28, 2022 | -12.93 |
| Feb 25, 2022 | -12.83 |
| Feb 24, 2022 | -12.79 |
| Feb 23, 2022 | -12.42 |
| Feb 22, 2022 | -12.66 |
| Feb 18, 2022 | -12.58 |
| Feb 17, 2022 | -12.93 |
| Feb 16, 2022 | -13.50 |
| Feb 15, 2022 | -13.72 |
| Feb 14, 2022 | -13.27 |
| Feb 11, 2022 | -13.54 |
| Feb 10, 2022 | -13.28 |
| Feb 9, 2022 | -13.31 |
| Feb 8, 2022 | -12.72 |
| Feb 7, 2022 | -12.81 |
| Feb 4, 2022 | -12.33 |
| Feb 3, 2022 | -11.72 |
| Feb 2, 2022 | -12.05 |
| Feb 1, 2022 | -12.53 |
| Jan 31, 2022 | -12.07 |
| Jan 28, 2022 | -11.76 |
| Jan 27, 2022 | -11.28 |
| Jan 26, 2022 | -11.85 |
| Jan 25, 2022 | -11.59 |
| Jan 24, 2022 | -11.35 |
| Jan 21, 2022 | -10.71 |
| Jan 20, 2022 | -10.90 |
| Jan 19, 2022 | -10.65 |
| Jan 18, 2022 | -11.16 |
| Jan 14, 2022 | -12.00 |
| Jan 13, 2022 | -12.21 |
| Jan 12, 2022 | -12.48 |
| Jan 11, 2022 | -12.88 |
| Jan 10, 2022 | -12.85 |
| Jan 7, 2022 | -14.42 |
| Jan 6, 2022 | -14.66 |
| Jan 5, 2022 | -14.19 |
| Jan 4, 2022 | -15.04 |
| Jan 3, 2022 | -15.25 |
| Dec 31, 2021 | -15.19 |
| Dec 30, 2021 | -0.01 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | -0.01 |
| Dec 27, 2021 | -0.01 |
| Dec 23, 2021 | -0.01 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.01 |
| Dec 20, 2021 | -0.01 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | -0.01 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | -0.01 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | -0.01 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.01 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -9.04 |
| Sep 28, 2021 | -9.37 |
| Sep 27, 2021 | -9.27 |
| Sep 24, 2021 | -9.22 |
| Sep 23, 2021 | -9.22 |
| Sep 22, 2021 | -8.91 |
| Sep 21, 2021 | -8.92 |
| Sep 20, 2021 | -8.72 |
| Sep 17, 2021 | -8.80 |
| Sep 16, 2021 | -8.72 |
| Sep 15, 2021 | -8.56 |
| Sep 14, 2021 | -8.17 |
| Sep 13, 2021 | -8.33 |
| Sep 10, 2021 | -8.19 |
| Sep 9, 2021 | -8.20 |
| Sep 8, 2021 | -7.97 |
| Sep 7, 2021 | -8.00 |
| Sep 3, 2021 | -8.20 |
| Sep 2, 2021 | -8.09 |
| Sep 1, 2021 | -8.08 |
| Aug 31, 2021 | -7.95 |
| Aug 30, 2021 | -7.73 |
| Aug 27, 2021 | -8.01 |
| Aug 26, 2021 | -7.98 |
| Aug 25, 2021 | -8.14 |
| Aug 24, 2021 | -7.88 |
| Aug 23, 2021 | -7.47 |
| Aug 20, 2021 | -7.67 |
| Aug 19, 2021 | -7.53 |
| Aug 18, 2021 | -7.64 |
| Aug 17, 2021 | -7.93 |
| Aug 16, 2021 | -7.79 |
| Aug 13, 2021 | -8.14 |
| Aug 12, 2021 | -8.20 |
| Aug 11, 2021 | -8.24 |
| Aug 10, 2021 | -8.09 |
| Aug 9, 2021 | -7.98 |
| Aug 6, 2021 | -8.13 |
| Aug 5, 2021 | -8.00 |
| Aug 4, 2021 | -6.87 |
| Aug 3, 2021 | -7.03 |
| Aug 2, 2021 | -6.98 |
| Jul 30, 2021 | -6.90 |
| Jul 29, 2021 | -7.02 |
| Jul 28, 2021 | -7.03 |
| Jul 27, 2021 | -6.74 |
| Jul 26, 2021 | -6.78 |
| Jul 23, 2021 | -6.80 |
| Jul 22, 2021 | -7.04 |
| Jul 21, 2021 | -6.97 |
| Jul 20, 2021 | -7.05 |
| Jul 19, 2021 | -6.72 |
| Jul 16, 2021 | -6.83 |
| Jul 15, 2021 | -6.96 |
| Jul 14, 2021 | -6.81 |
| Jul 13, 2021 | -7.05 |
| Jul 12, 2021 | -7.20 |
| Jul 9, 2021 | -7.44 |
| Jul 8, 2021 | -7.43 |
| Jul 7, 2021 | -7.33 |
| Jul 6, 2021 | -7.46 |
| Jul 2, 2021 | -7.66 |
| Jul 1, 2021 | -7.97 |
| Jun 30, 2021 | -7.92 |
| Jun 29, 2021 | -0.01 |
| Jun 28, 2021 | -0.01 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.01 |
| Jun 23, 2021 | -0.01 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.01 |
| Jun 18, 2021 | -0.01 |
| Jun 17, 2021 | -0.01 |
| Jun 16, 2021 | -0.01 |
| Jun 15, 2021 | -0.01 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.01 |
| Jun 9, 2021 | -0.01 |
| Jun 8, 2021 | -0.01 |
| Jun 7, 2021 | -0.01 |
| Jun 4, 2021 | -0.01 |
| Jun 3, 2021 | -0.01 |
| Jun 2, 2021 | -0.01 |
| Jun 1, 2021 | -0.01 |
| May 28, 2021 | -0.01 |
| May 27, 2021 | -0.01 |
| May 26, 2021 | -0.01 |
| May 25, 2021 | -0.01 |
| May 24, 2021 | -0.01 |
| May 21, 2021 | -0.01 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | -0.01 |
| May 18, 2021 | -0.01 |
| May 17, 2021 | -0.01 |
| May 14, 2021 | -0.01 |
| May 13, 2021 | -0.01 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | -0.01 |
| May 10, 2021 | -0.01 |
| May 7, 2021 | -0.01 |
| May 6, 2021 | -0.01 |
| May 5, 2021 | -0.01 |
| May 4, 2021 | -0.01 |
| May 3, 2021 | -0.01 |
| Apr 30, 2021 | -0.01 |
| Apr 29, 2021 | -0.01 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | -0.01 |
| Apr 26, 2021 | -0.01 |
| Apr 23, 2021 | -0.01 |
| Apr 22, 2021 | -0.01 |
| Apr 21, 2021 | -0.01 |
| Apr 20, 2021 | -0.01 |
| Apr 19, 2021 | -0.01 |
| Apr 16, 2021 | -0.01 |
| Apr 15, 2021 | -0.01 |
| Apr 14, 2021 | -0.01 |
| Apr 13, 2021 | -0.01 |
| Apr 12, 2021 | -0.01 |
| Apr 9, 2021 | -0.01 |
| Apr 8, 2021 | -0.01 |
| Apr 7, 2021 | -0.01 |
| Apr 6, 2021 | -0.01 |
| Apr 5, 2021 | -0.01 |
| Apr 1, 2021 | -0.01 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | 225.56 |
| Mar 29, 2021 | 222.94 |
| Mar 26, 2021 | 230.75 |
| Mar 25, 2021 | 230.47 |
| Mar 24, 2021 | 231.36 |
| Mar 23, 2021 | 242.47 |
| Mar 22, 2021 | 257.74 |
| Mar 19, 2021 | 255.00 |
| Mar 18, 2021 | 256.11 |
| Mar 17, 2021 | 261.79 |
| Mar 16, 2021 | 260.55 |
| Mar 15, 2021 | 265.18 |
| Mar 12, 2021 | 266.82 |
| Mar 11, 2021 | 268.98 |
| Mar 10, 2021 | 260.77 |
| Mar 9, 2021 | 264.59 |
| Mar 8, 2021 | 256.76 |
| Mar 5, 2021 | 261.63 |
| Mar 4, 2021 | 253.52 |
| Mar 3, 2021 | 268.79 |
| Mar 2, 2021 | 274.41 |
| Mar 1, 2021 | 268.54 |
| Feb 26, 2021 | 268.64 |
| Feb 25, 2021 | 263.05 |
| Feb 24, 2021 | 260.09 |
| Feb 23, 2021 | 258.64 |
| Feb 22, 2021 | 256.45 |
| Feb 19, 2021 | 263.45 |
| Feb 18, 2021 | 272.62 |
| Feb 17, 2021 | 276.47 |
| Feb 16, 2021 | 280.42 |
| Feb 12, 2021 | 281.01 |
| Feb 11, 2021 | 280.08 |
| Feb 10, 2021 | 287.15 |
| Feb 9, 2021 | 287.52 |
| Feb 8, 2021 | 294.00 |
| Feb 5, 2021 | 295.57 |
| Feb 4, 2021 | 295.39 |
| Feb 3, 2021 | 285.30 |
| Feb 2, 2021 | 278.26 |
| Feb 1, 2021 | 277.68 |
| Jan 29, 2021 | 275.86 |
| Jan 28, 2021 | 278.11 |
| Jan 27, 2021 | 279.22 |
| Jan 26, 2021 | 285.89 |
| Jan 25, 2021 | 296.56 |
| Jan 22, 2021 | 303.13 |
| Jan 21, 2021 | 299.06 |
| Jan 20, 2021 | 298.57 |
| Jan 19, 2021 | 298.69 |
| Jan 15, 2021 | 278.70 |
| Jan 14, 2021 | 277.40 |
| Jan 13, 2021 | 269.13 |
| Jan 12, 2021 | 269.32 |
| Jan 11, 2021 | 276.97 |
| Jan 8, 2021 | 253.92 |
| Jan 7, 2021 | 521.32 |
| Jan 6, 2021 | 513.61 |
| Jan 5, 2021 | 506.82 |
| Jan 4, 2021 | 510.03 |
| Dec 31, 2020 | 526.07 |
| Dec 30, 2020 | 0.28 |
| Dec 29, 2020 | 0.28 |
| Dec 28, 2020 | 0.29 |
| Dec 24, 2020 | 0.29 |
| Dec 23, 2020 | 0.30 |
| Dec 22, 2020 | 0.30 |
| Dec 21, 2020 | 0.29 |
| Dec 18, 2020 | 0.29 |
| Dec 17, 2020 | 0.28 |
| Dec 16, 2020 | 0.28 |
| Dec 15, 2020 | 0.28 |
| Dec 14, 2020 | 0.28 |
| Dec 11, 2020 | 0.28 |
| Dec 10, 2020 | 0.27 |
| Dec 9, 2020 | 0.26 |
| Dec 8, 2020 | 0.26 |
| Dec 7, 2020 | 0.25 |
| Dec 4, 2020 | 0.26 |
| Dec 3, 2020 | 0.25 |
| Dec 2, 2020 | 0.25 |
| Dec 1, 2020 | 0.24 |
| Nov 30, 2020 | 0.23 |
| Nov 27, 2020 | 0.23 |
| Nov 25, 2020 | 0.22 |
| Nov 24, 2020 | 0.22 |
| Nov 23, 2020 | 0.22 |
| Nov 20, 2020 | 0.22 |
| Nov 19, 2020 | 0.22 |
| Nov 18, 2020 | 0.22 |
| Nov 17, 2020 | 0.23 |
| Nov 16, 2020 | 0.23 |
| Nov 13, 2020 | 0.23 |
| Nov 12, 2020 | 0.23 |
| Nov 11, 2020 | 0.22 |
| Nov 10, 2020 | 0.21 |
| Nov 9, 2020 | 0.21 |
| Nov 6, 2020 | 0.21 |
| Nov 5, 2020 | 0.24 |
| Nov 4, 2020 | 0.25 |
| Nov 3, 2020 | 0.23 |
| Nov 2, 2020 | 0.23 |
| Oct 30, 2020 | 0.23 |
| Oct 29, 2020 | 0.23 |
| Oct 28, 2020 | 0.23 |
| Oct 27, 2020 | 0.23 |
| Oct 26, 2020 | 0.23 |
| Oct 23, 2020 | 0.23 |
| Oct 22, 2020 | 0.23 |
| Oct 21, 2020 | 0.23 |
| Oct 20, 2020 | 0.23 |
| Oct 19, 2020 | 0.23 |
| Oct 16, 2020 | 0.24 |
| Oct 15, 2020 | 0.24 |
| Oct 14, 2020 | 0.24 |
| Oct 13, 2020 | 0.24 |
| Oct 12, 2020 | 0.24 |
| Oct 9, 2020 | 0.24 |
| Oct 8, 2020 | 0.24 |
| Oct 7, 2020 | 0.24 |
| Oct 6, 2020 | 0.23 |
| Oct 5, 2020 | 0.23 |
| Oct 2, 2020 | 0.22 |
| Oct 1, 2020 | 0.23 |
| Sep 30, 2020 | 0.23 |
| Sep 29, 2020 | 46.61 |
| Sep 28, 2020 | 47.25 |
| Sep 25, 2020 | 47.51 |
| Sep 24, 2020 | 45.45 |
| Sep 23, 2020 | 47.50 |
| Sep 22, 2020 | 48.27 |
| Sep 21, 2020 | 47.13 |
| Sep 18, 2020 | 47.69 |
| Sep 17, 2020 | 47.52 |
| Sep 16, 2020 | 47.49 |
| Sep 15, 2020 | 47.11 |
| Sep 14, 2020 | 45.70 |
| Sep 11, 2020 | 43.12 |
| Sep 10, 2020 | 41.94 |
| Sep 9, 2020 | 43.05 |
| Sep 8, 2020 | 42.55 |
| Sep 4, 2020 | 43.80 |
| Sep 3, 2020 | 45.10 |
| Sep 2, 2020 | 46.55 |
| Sep 1, 2020 | 46.86 |
| Aug 31, 2020 | 48.31 |
| Aug 28, 2020 | 48.65 |
| Aug 27, 2020 | 49.27 |
| Aug 26, 2020 | 49.11 |
| Aug 25, 2020 | 47.82 |
| Aug 24, 2020 | 46.59 |
| Aug 21, 2020 | 46.83 |
| Aug 20, 2020 | 46.51 |
| Aug 19, 2020 | 49.05 |
| Aug 18, 2020 | 52.47 |
| Aug 17, 2020 | 52.36 |
| Aug 14, 2020 | 51.80 |
| Aug 13, 2020 | 52.46 |
| Aug 12, 2020 | 52.13 |
| Aug 11, 2020 | 52.14 |
| Aug 10, 2020 | 52.46 |
| Aug 7, 2020 | 52.45 |
| Aug 6, 2020 | 50.95 |
| Aug 5, 2020 | 52.42 |
| Aug 4, 2020 | 51.71 |
| Aug 3, 2020 | 52.21 |
| Jul 31, 2020 | 50.65 |
| Jul 30, 2020 | 50.84 |
| Jul 29, 2020 | 49.49 |
| Jul 28, 2020 | 51.30 |
| Jul 27, 2020 | 52.28 |
| Jul 24, 2020 | 52.34 |
| Jul 23, 2020 | 53.34 |
| Jul 22, 2020 | 54.28 |
| Jul 21, 2020 | 55.52 |
| Jul 20, 2020 | 56.86 |
| Jul 17, 2020 | 55.27 |
| Jul 16, 2020 | 55.90 |
| Jul 15, 2020 | 55.98 |
| Jul 14, 2020 | 55.02 |
| Jul 13, 2020 | 53.44 |
| Jul 10, 2020 | 55.70 |
| Jul 9, 2020 | 56.08 |
| Jul 8, 2020 | 56.14 |
| Jul 7, 2020 | 54.07 |
| Jul 6, 2020 | 53.94 |
| Jul 2, 2020 | 53.70 |
| Jul 1, 2020 | 54.66 |
| Jun 30, 2020 | 52.90 |
| Jun 29, 2020 | 46.92 |
| Jun 26, 2020 | 46.89 |
| Jun 25, 2020 | 48.24 |
| Jun 24, 2020 | 47.18 |
| Jun 23, 2020 | 48.68 |
| Jun 22, 2020 | 49.51 |
| Jun 19, 2020 | 48.68 |
| Jun 18, 2020 | 47.64 |
| Jun 17, 2020 | 47.12 |
| Jun 16, 2020 | 46.20 |
| Jun 15, 2020 | 45.56 |
| Jun 12, 2020 | 45.80 |
| Jun 11, 2020 | 44.29 |
| Jun 10, 2020 | 46.09 |
| Jun 9, 2020 | 44.88 |
| Jun 8, 2020 | 46.04 |
| Jun 5, 2020 | 42.67 |
| Jun 4, 2020 | 41.81 |
| Jun 3, 2020 | 42.97 |
| Jun 2, 2020 | 43.54 |
| Jun 1, 2020 | 43.18 |
| May 29, 2020 | 43.91 |
| May 28, 2020 | 44.12 |
| May 27, 2020 | 45.32 |
| May 26, 2020 | 44.42 |
| May 22, 2020 | 43.42 |
| May 21, 2020 | 42.02 |
| May 20, 2020 | 43.28 |
| May 19, 2020 | 41.94 |
| May 18, 2020 | 42.32 |
| May 15, 2020 | 40.73 |
| May 14, 2020 | 36.63 |
| May 13, 2020 | 36.97 |
| May 12, 2020 | 38.32 |
| May 11, 2020 | 39.17 |
| May 8, 2020 | 36.91 |
| May 7, 2020 | 35.64 |
| May 6, 2020 | 35.34 |
| May 5, 2020 | 34.44 |
| May 4, 2020 | 34.12 |
| May 1, 2020 | 32.68 |
| Apr 30, 2020 | 33.99 |
| Apr 29, 2020 | 33.76 |
| Apr 28, 2020 | 34.51 |
| Apr 27, 2020 | 35.21 |
| Apr 24, 2020 | 35.04 |
| Apr 23, 2020 | 33.25 |
| Apr 22, 2020 | 32.97 |
| Apr 21, 2020 | 32.70 |
| Apr 20, 2020 | 34.17 |
| Apr 17, 2020 | 34.18 |
| Apr 16, 2020 | 32.51 |
| Apr 15, 2020 | 32.32 |
| Apr 14, 2020 | 32.60 |
| Apr 13, 2020 | 32.18 |
| Apr 9, 2020 | 31.36 |
| Apr 8, 2020 | 29.95 |
| Apr 7, 2020 | 28.83 |
| Apr 6, 2020 | 29.14 |
| Apr 3, 2020 | 26.99 |
| Apr 2, 2020 | 27.68 |
| Apr 1, 2020 | 26.82 |
| Mar 31, 2020 | 28.21 |
| Mar 30, 2020 | -14.05 |
| Mar 27, 2020 | -13.47 |
| Mar 26, 2020 | -14.12 |
| Mar 25, 2020 | -13.48 |
| Mar 24, 2020 | -13.23 |
| Mar 23, 2020 | -12.75 |
| Mar 20, 2020 | -12.41 |
| Mar 19, 2020 | -12.44 |
| Mar 18, 2020 | -11.75 |
| Mar 17, 2020 | -12.38 |
| Mar 16, 2020 | -12.15 |
| Mar 13, 2020 | -14.24 |
| Mar 12, 2020 | -13.44 |
| Mar 11, 2020 | -14.67 |
| Mar 10, 2020 | -15.74 |
| Mar 9, 2020 | -15.24 |
| Mar 6, 2020 | -16.70 |
| Mar 5, 2020 | -17.13 |
| Mar 4, 2020 | -17.00 |
| Mar 3, 2020 | -16.56 |
| Mar 2, 2020 | -17.10 |
| Feb 28, 2020 | -16.33 |
| Feb 27, 2020 | -15.36 |
| Feb 26, 2020 | -16.21 |
| Feb 25, 2020 | -16.23 |
| Feb 24, 2020 | -17.06 |
| Feb 21, 2020 | -17.68 |
| Feb 20, 2020 | -17.56 |
| Feb 19, 2020 | -17.39 |
| Feb 18, 2020 | -17.51 |
| Feb 14, 2020 | -17.89 |
| Feb 13, 2020 | -17.83 |
| Feb 12, 2020 | -17.89 |
| Feb 11, 2020 | -17.68 |
| Feb 10, 2020 | -17.65 |
| Feb 7, 2020 | -16.90 |
| Feb 6, 2020 | -17.36 |
| Feb 5, 2020 | -17.35 |
| Feb 4, 2020 | -17.28 |
| Feb 3, 2020 | -16.45 |
| Jan 31, 2020 | -16.54 |
| Jan 30, 2020 | -16.81 |
| Jan 29, 2020 | -17.10 |
| Jan 28, 2020 | -16.82 |
| Jan 27, 2020 | -15.92 |
| Jan 24, 2020 | -16.03 |
| Jan 23, 2020 | -16.22 |
| Jan 22, 2020 | -16.88 |
| Jan 21, 2020 | -17.54 |
| Jan 17, 2020 | -18.24 |
| Jan 16, 2020 | -18.59 |
| Jan 15, 2020 | -18.58 |
| Jan 14, 2020 | -18.25 |
| Jan 13, 2020 | -17.78 |
| Jan 10, 2020 | -18.40 |
| Jan 9, 2020 | -18.78 |
| Jan 8, 2020 | -18.55 |
| Jan 7, 2020 | -18.57 |
| Jan 6, 2020 | -18.75 |
| Jan 3, 2020 | -18.51 |
| Jan 2, 2020 | -18.41 |
| Dec 31, 2019 | -18.41 |
| Dec 30, 2019 | -0.02 |
| Dec 27, 2019 | -0.02 |
| Dec 26, 2019 | -0.02 |
| Dec 24, 2019 | -0.02 |
| Dec 23, 2019 | -0.02 |
| Dec 20, 2019 | -0.02 |
| Dec 19, 2019 | -0.02 |
| Dec 18, 2019 | -0.02 |
| Dec 17, 2019 | -0.02 |
| Dec 16, 2019 | -0.02 |
| Dec 13, 2019 | -0.02 |
| Dec 12, 2019 | -0.02 |
| Dec 11, 2019 | -0.02 |
| Dec 10, 2019 | -0.02 |
| Dec 9, 2019 | -0.02 |
| Dec 6, 2019 | -0.02 |
| Dec 5, 2019 | -0.02 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | -0.02 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.02 |
| Nov 27, 2019 | -0.02 |
| Nov 26, 2019 | -0.02 |
| Nov 25, 2019 | -0.02 |
| Nov 22, 2019 | -0.02 |
| Nov 21, 2019 | -0.02 |
| Nov 20, 2019 | -0.02 |
| Nov 19, 2019 | -0.02 |
| Nov 18, 2019 | -0.02 |
| Nov 15, 2019 | -0.02 |
| Nov 14, 2019 | -0.02 |
| Nov 13, 2019 | -0.02 |
| Nov 12, 2019 | -0.02 |
| Nov 11, 2019 | -0.01 |
| Nov 8, 2019 | -0.01 |
| Nov 7, 2019 | -0.01 |
| Nov 6, 2019 | -0.01 |
| Nov 5, 2019 | -0.01 |
| Nov 4, 2019 | -0.01 |
| Nov 1, 2019 | -0.01 |
| Oct 31, 2019 | -0.01 |
| Oct 30, 2019 | -0.01 |
| Oct 29, 2019 | -0.01 |
| Oct 28, 2019 | -0.01 |
| Oct 25, 2019 | -0.01 |
| Oct 24, 2019 | -0.01 |
| Oct 23, 2019 | -0.01 |
| Oct 22, 2019 | -0.01 |
| Oct 21, 2019 | -0.01 |
| Oct 18, 2019 | -0.01 |
| Oct 17, 2019 | -0.01 |
| Oct 16, 2019 | -0.01 |
| Oct 15, 2019 | -0.01 |
| Oct 14, 2019 | -0.01 |
| Oct 11, 2019 | -0.01 |
| Oct 10, 2019 | -0.01 |
| Oct 9, 2019 | -0.01 |
| Oct 8, 2019 | -0.01 |
| Oct 7, 2019 | -0.01 |
| Oct 4, 2019 | -0.01 |
| Oct 3, 2019 | -0.01 |
| Oct 2, 2019 | -0.01 |
| Oct 1, 2019 | -0.01 |
| Sep 30, 2019 | -0.01 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.02 |
| Aug 16, 2019 | -0.02 |
| Aug 15, 2019 | -0.02 |
| Aug 14, 2019 | -0.02 |
| Aug 13, 2019 | -0.02 |
| Aug 12, 2019 | -0.02 |
| Aug 9, 2019 | -0.02 |
| Aug 8, 2019 | -0.02 |
| Aug 7, 2019 | -0.02 |
| Aug 6, 2019 | -0.02 |
| Aug 5, 2019 | -0.02 |
| Aug 2, 2019 | -0.02 |
| Aug 1, 2019 | -0.02 |
| Jul 31, 2019 | -0.02 |
| Jul 30, 2019 | -0.02 |
| Jul 29, 2019 | -0.02 |
| Jul 26, 2019 | -0.02 |
| Jul 25, 2019 | -0.02 |
| Jul 24, 2019 | -0.02 |
| Jul 23, 2019 | -0.02 |
| Jul 22, 2019 | -0.02 |
| Jul 19, 2019 | -0.02 |
| Jul 18, 2019 | -0.02 |
| Jul 17, 2019 | -0.02 |
| Jul 16, 2019 | -0.02 |
| Jul 15, 2019 | -0.02 |
| Jul 12, 2019 | -0.02 |
| Jul 11, 2019 | -0.02 |
| Jul 10, 2019 | -0.02 |
| Jul 9, 2019 | -0.02 |
| Jul 8, 2019 | -0.02 |
| Jul 5, 2019 | -0.02 |
| Jul 3, 2019 | -0.02 |
| Jul 2, 2019 | -0.02 |
| Jul 1, 2019 | -0.02 |
| Jun 28, 2019 | -0.02 |
| Jun 27, 2019 | -0.02 |
| Jun 26, 2019 | -0.02 |
| Jun 25, 2019 | -0.02 |
| Jun 24, 2019 | -0.02 |
| Jun 21, 2019 | -0.02 |
| Jun 20, 2019 | -0.02 |
| Jun 19, 2019 | -0.02 |
| Jun 18, 2019 | -0.02 |
| Jun 17, 2019 | -0.02 |
| Jun 14, 2019 | -0.02 |
| Jun 13, 2019 | -0.02 |
| Jun 12, 2019 | -0.02 |
| Jun 11, 2019 | -0.02 |
| Jun 10, 2019 | -0.02 |
| Jun 7, 2019 | -0.02 |
| Jun 6, 2019 | -0.02 |
| Jun 5, 2019 | -0.02 |
| Jun 4, 2019 | -0.02 |
| Jun 3, 2019 | -0.01 |
| May 31, 2019 | -0.01 |
| May 30, 2019 | -0.01 |
| May 29, 2019 | -0.02 |
| May 28, 2019 | -0.02 |
| May 24, 2019 | -0.02 |
| May 23, 2019 | -0.02 |
| May 22, 2019 | -0.02 |
| May 21, 2019 | -0.02 |
| May 20, 2019 | -0.01 |
| May 17, 2019 | -0.02 |
| May 16, 2019 | -0.02 |
| May 15, 2019 | -0.02 |
| May 14, 2019 | -0.01 |
| May 13, 2019 | -0.01 |
| May 10, 2019 | -0.02 |
| May 9, 2019 | -0.02 |
| May 8, 2019 | -0.01 |
| May 7, 2019 | -0.01 |
| May 6, 2019 | -0.02 |
| May 3, 2019 | -0.02 |
| May 2, 2019 | -0.01 |
| May 1, 2019 | -0.01 |
| Apr 30, 2019 | -0.01 |
| Apr 29, 2019 | -0.02 |
| Apr 26, 2019 | -0.02 |
| Apr 25, 2019 | -0.02 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.01 |
| Apr 18, 2019 | -0.01 |
| Apr 17, 2019 | -0.02 |
| Apr 16, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Apr 12, 2019 | -0.01 |
| Apr 11, 2019 | -0.02 |
| Apr 10, 2019 | -0.02 |
| Apr 9, 2019 | -0.02 |
| Apr 8, 2019 | -0.02 |
| Apr 5, 2019 | -0.02 |
| Apr 4, 2019 | -0.02 |
| Apr 3, 2019 | -0.02 |
| Apr 2, 2019 | -0.02 |
| Apr 1, 2019 | -0.02 |
| Mar 29, 2019 | -17.55 |
| Mar 28, 2019 | -17.48 |
| Mar 27, 2019 | -17.17 |
| Mar 26, 2019 | -17.97 |
| Mar 25, 2019 | -17.51 |
| Mar 22, 2019 | -18.01 |
| Mar 21, 2019 | -18.65 |
| Mar 20, 2019 | -18.24 |
| Mar 19, 2019 | -18.63 |
| Mar 18, 2019 | -18.68 |
| Mar 15, 2019 | -18.91 |
| Mar 14, 2019 | -19.06 |
| Mar 13, 2019 | -19.53 |
| Mar 12, 2019 | -19.74 |
| Mar 11, 2019 | -19.79 |
| Mar 8, 2019 | -19.26 |
| Mar 7, 2019 | -19.73 |
| Mar 6, 2019 | -19.48 |
| Mar 5, 2019 | -21.91 |
| Mar 4, 2019 | -21.43 |
| Mar 1, 2019 | -21.60 |
| Feb 28, 2019 | -21.24 |
| Feb 27, 2019 | -22.34 |
| Feb 26, 2019 | -20.63 |
| Feb 25, 2019 | -21.15 |
| Feb 22, 2019 | -20.62 |
| Feb 21, 2019 | -20.11 |
| Feb 20, 2019 | -20.70 |
| Feb 19, 2019 | -20.66 |
| Feb 15, 2019 | -20.39 |
| Feb 14, 2019 | -19.87 |
| Feb 13, 2019 | -19.84 |
| Feb 12, 2019 | -19.58 |
| Feb 11, 2019 | -18.70 |
| Feb 8, 2019 | -18.83 |
| Feb 7, 2019 | -20.24 |
| Feb 6, 2019 | -20.84 |
| Feb 5, 2019 | -20.87 |
| Feb 4, 2019 | -20.86 |
| Feb 1, 2019 | -20.57 |
| Jan 31, 2019 | -20.58 |
| Jan 30, 2019 | -19.14 |
| Jan 29, 2019 | -17.06 |
| Jan 28, 2019 | -17.09 |
| Jan 25, 2019 | -18.08 |
| Jan 24, 2019 | -17.82 |
| Jan 23, 2019 | -17.49 |
| Jan 22, 2019 | -17.72 |
| Jan 18, 2019 | -18.09 |
| Jan 17, 2019 | -17.87 |
| Jan 16, 2019 | -17.56 |
| Jan 15, 2019 | -17.49 |
| Jan 14, 2019 | -17.47 |
| Jan 11, 2019 | -17.76 |
| Jan 10, 2019 | -17.44 |
| Jan 9, 2019 | -16.93 |
| Jan 8, 2019 | -16.34 |
| Jan 7, 2019 | -16.20 |
| Jan 4, 2019 | -17.00 |
| Jan 3, 2019 | -15.71 |
| Jan 2, 2019 | -15.83 |
| Dec 31, 2018 | -16.07 |
| Dec 28, 2018 | -0.02 |
| Dec 27, 2018 | -0.02 |
| Dec 26, 2018 | -0.02 |
| Dec 24, 2018 | -0.02 |
| Dec 21, 2018 | -0.02 |
| Dec 20, 2018 | -0.02 |
| Dec 19, 2018 | -0.02 |
| Dec 18, 2018 | -0.02 |
| Dec 17, 2018 | -0.02 |
| Dec 14, 2018 | -0.02 |
| Dec 13, 2018 | -0.02 |
| Dec 12, 2018 | -0.02 |
| Dec 11, 2018 | -0.02 |
| Dec 10, 2018 | -0.02 |
| Dec 7, 2018 | -0.02 |
| Dec 6, 2018 | -0.02 |
| Dec 4, 2018 | -0.02 |
| Dec 3, 2018 | -0.03 |
| Nov 30, 2018 | -0.03 |
| Nov 29, 2018 | -0.02 |
| Nov 28, 2018 | -0.02 |
| Nov 27, 2018 | -0.02 |
| Nov 26, 2018 | -0.02 |
| Nov 23, 2018 | -0.02 |
| Nov 21, 2018 | -0.02 |
| Nov 20, 2018 | -0.02 |
| Nov 19, 2018 | -0.02 |
| Nov 16, 2018 | -0.02 |
| Nov 15, 2018 | -0.02 |
| Nov 14, 2018 | -0.02 |
| Nov 13, 2018 | -0.02 |
| Nov 12, 2018 | -0.02 |
| Nov 9, 2018 | -0.02 |
| Nov 8, 2018 | -0.03 |
| Nov 7, 2018 | -0.03 |
| Nov 6, 2018 | -0.03 |
| Nov 5, 2018 | -0.03 |
| Nov 2, 2018 | -0.03 |
| Nov 1, 2018 | -0.03 |
| Oct 31, 2018 | -0.03 |
| Oct 30, 2018 | -0.02 |
| Oct 29, 2018 | -0.02 |
| Oct 26, 2018 | -0.02 |
| Oct 25, 2018 | -0.02 |
| Oct 24, 2018 | -0.02 |
| Oct 23, 2018 | -0.03 |
| Oct 22, 2018 | -0.03 |
| Oct 19, 2018 | -0.03 |
| Oct 18, 2018 | -0.03 |
| Oct 17, 2018 | -0.03 |
| Oct 16, 2018 | -0.03 |
| Oct 15, 2018 | -0.03 |
| Oct 12, 2018 | -0.03 |
| Oct 11, 2018 | -0.02 |
| Oct 10, 2018 | -0.02 |
| Oct 9, 2018 | -0.02 |
| Oct 8, 2018 | -0.03 |
| Oct 5, 2018 | -0.03 |
| Oct 4, 2018 | -0.03 |
| Oct 3, 2018 | -0.03 |
| Oct 2, 2018 | -0.03 |
| Oct 1, 2018 | -0.03 |
| Sep 28, 2018 | -0.04 |
| Sep 27, 2018 | -0.04 |
| Sep 26, 2018 | -0.04 |
| Sep 25, 2018 | -0.04 |
| Sep 24, 2018 | -0.04 |
| Sep 21, 2018 | -0.04 |
| Sep 20, 2018 | -0.04 |
| Sep 19, 2018 | -0.04 |
| Sep 18, 2018 | -0.04 |
| Sep 17, 2018 | -0.04 |
| Sep 14, 2018 | -0.04 |
| Sep 13, 2018 | -0.04 |
| Sep 12, 2018 | -0.04 |
| Sep 11, 2018 | -0.04 |
| Sep 10, 2018 | -0.03 |
| Sep 7, 2018 | -0.03 |
| Sep 6, 2018 | -0.03 |
| Sep 5, 2018 | -0.03 |
| Sep 4, 2018 | -0.04 |
| Aug 31, 2018 | -0.03 |
| Aug 30, 2018 | -0.03 |
| Aug 29, 2018 | -0.03 |
| Aug 28, 2018 | -0.03 |
| Aug 27, 2018 | -0.03 |
| Aug 24, 2018 | -0.03 |
| Aug 23, 2018 | -0.03 |
| Aug 22, 2018 | -0.03 |
| Aug 21, 2018 | -0.03 |
| Aug 20, 2018 | -0.03 |
| Aug 17, 2018 | -0.03 |
| Aug 16, 2018 | -0.03 |
| Aug 15, 2018 | -0.03 |
| Aug 14, 2018 | -0.03 |
| Aug 13, 2018 | -0.03 |
| Aug 10, 2018 | -0.03 |
| Aug 9, 2018 | -0.03 |
| Aug 8, 2018 | -0.03 |
| Aug 7, 2018 | -0.03 |
| Aug 6, 2018 | -0.03 |
| Aug 3, 2018 | -0.03 |
| Aug 2, 2018 | -0.03 |
| Aug 1, 2018 | -0.03 |
| Jul 31, 2018 | -0.03 |
| Jul 30, 2018 | -0.03 |
| Jul 27, 2018 | -0.03 |
| Jul 26, 2018 | -0.03 |
| Jul 25, 2018 | -0.03 |
| Jul 24, 2018 | -0.03 |
| Jul 23, 2018 | -0.03 |
| Jul 20, 2018 | -0.03 |
| Jul 19, 2018 | -0.03 |
| Jul 18, 2018 | -0.03 |
| Jul 17, 2018 | -0.03 |
| Jul 16, 2018 | -0.03 |
| Jul 13, 2018 | -0.03 |
| Jul 12, 2018 | -0.03 |
| Jul 11, 2018 | -0.03 |
| Jul 10, 2018 | -0.03 |
| Jul 9, 2018 | -0.03 |
| Jul 6, 2018 | -0.03 |
| Jul 5, 2018 | -0.03 |
| Jul 3, 2018 | -0.03 |
| Jul 2, 2018 | -0.03 |
| Jun 29, 2018 | -0.04 |
| Jun 28, 2018 | -0.04 |
| Jun 27, 2018 | -0.04 |
| Jun 26, 2018 | -0.04 |
| Jun 25, 2018 | -0.04 |
| Jun 22, 2018 | -0.04 |
| Jun 21, 2018 | -0.04 |
| Jun 20, 2018 | -0.04 |
| Jun 19, 2018 | -0.04 |
| Jun 18, 2018 | -0.03 |
| Jun 15, 2018 | -0.03 |
| Jun 14, 2018 | -0.03 |
| Jun 13, 2018 | -0.03 |
| Jun 12, 2018 | -0.03 |
| Jun 11, 2018 | -0.03 |
| Jun 8, 2018 | -0.03 |
| Jun 7, 2018 | -0.03 |
| Jun 6, 2018 | -0.03 |
| Jun 5, 2018 | -0.03 |
| Jun 4, 2018 | -0.03 |
| Jun 1, 2018 | -0.03 |
| May 31, 2018 | -0.03 |
| May 30, 2018 | -0.03 |
| May 29, 2018 | -0.03 |
| May 25, 2018 | -0.03 |
| May 24, 2018 | -0.03 |
| May 23, 2018 | -0.03 |
| May 22, 2018 | -0.03 |
| May 21, 2018 | -0.03 |
| May 18, 2018 | -0.03 |
| May 17, 2018 | -0.03 |
| May 16, 2018 | -0.03 |
| May 15, 2018 | -0.03 |
| May 14, 2018 | -0.03 |
| May 11, 2018 | -0.03 |
| May 10, 2018 | -0.03 |
| May 9, 2018 | -0.03 |
| May 8, 2018 | -0.02 |
| May 7, 2018 | -0.03 |
| May 4, 2018 | -0.03 |
| May 3, 2018 | -0.02 |
| May 2, 2018 | -0.02 |
| May 1, 2018 | -0.02 |
| Apr 30, 2018 | -0.02 |
| Apr 27, 2018 | -0.02 |
| Apr 26, 2018 | -0.02 |
| Apr 25, 2018 | -0.02 |
| Apr 24, 2018 | -0.02 |
| Apr 23, 2018 | -0.02 |
| Apr 20, 2018 | -0.02 |
| Apr 19, 2018 | -0.02 |
| Apr 18, 2018 | -0.02 |
| Apr 17, 2018 | -0.02 |
| Apr 16, 2018 | -0.02 |
| Apr 13, 2018 | -0.02 |
| Apr 12, 2018 | -0.02 |
| Apr 11, 2018 | -0.02 |
| Apr 10, 2018 | -0.02 |
| Apr 9, 2018 | -0.02 |
| Apr 6, 2018 | -0.02 |
| Apr 5, 2018 | -0.02 |
| Apr 4, 2018 | -0.02 |
| Apr 3, 2018 | -0.02 |
| Apr 2, 2018 | -0.02 |
| Mar 29, 2018 | -17.86 |
| Mar 28, 2018 | -17.29 |
| Mar 27, 2018 | -18.41 |
| Mar 26, 2018 | -19.07 |
| Mar 23, 2018 | -18.75 |
| Mar 22, 2018 | -18.83 |
| Mar 21, 2018 | -19.26 |
| Mar 20, 2018 | -19.41 |
| Mar 19, 2018 | -18.99 |
| Mar 16, 2018 | -19.51 |
| Mar 15, 2018 | -19.58 |
| Mar 14, 2018 | -19.83 |
| Mar 13, 2018 | -19.50 |
| Mar 12, 2018 | -19.07 |
| Mar 9, 2018 | -17.93 |
| Mar 8, 2018 | -17.98 |
| Mar 7, 2018 | -17.92 |
| Mar 6, 2018 | -17.21 |
| Mar 5, 2018 | -17.22 |
| Mar 2, 2018 | -16.38 |
| Mar 1, 2018 | -14.97 |
| Feb 28, 2018 | -15.13 |
| Feb 27, 2018 | -15.56 |
| Feb 26, 2018 | -15.66 |
| Feb 23, 2018 | -15.41 |
| Feb 22, 2018 | -15.19 |
| Feb 21, 2018 | -15.24 |
| Feb 20, 2018 | -15.16 |
| Feb 16, 2018 | -15.43 |
| Feb 15, 2018 | -15.22 |
| Feb 14, 2018 | -14.36 |
| Feb 13, 2018 | -14.19 |
| Feb 12, 2018 | -14.12 |
| Feb 9, 2018 | -13.29 |
| Feb 8, 2018 | -13.78 |
| Feb 7, 2018 | -14.69 |
| Feb 6, 2018 | -15.02 |
| Feb 5, 2018 | -14.61 |
| Feb 2, 2018 | -15.22 |
| Feb 1, 2018 | -15.69 |
| Jan 31, 2018 | -15.80 |
| Jan 30, 2018 | -15.61 |
| Jan 29, 2018 | -16.38 |
| Jan 26, 2018 | -16.29 |
| Jan 25, 2018 | -16.30 |
| Jan 24, 2018 | -15.86 |
| Jan 23, 2018 | -16.16 |
| Jan 22, 2018 | -15.83 |
| Jan 19, 2018 | -15.04 |
| Jan 18, 2018 | -14.91 |
| Jan 17, 2018 | -14.75 |
| Jan 16, 2018 | -14.50 |
| Jan 12, 2018 | -14.83 |
| Jan 11, 2018 | -14.22 |
| Jan 10, 2018 | -14.26 |
| Jan 9, 2018 | -13.54 |
| Jan 8, 2018 | -13.02 |
| Jan 5, 2018 | -13.23 |
| Jan 4, 2018 | -13.94 |
| Jan 3, 2018 | -14.11 |
| Jan 2, 2018 | -14.04 |
| Dec 29, 2017 | -11.68 |
| Dec 28, 2017 | -11.88 |
| Dec 27, 2017 | -11.91 |
| Dec 26, 2017 | -11.86 |
| Dec 22, 2017 | -11.75 |
| Dec 21, 2017 | -11.60 |
| Dec 20, 2017 | -11.55 |
| Dec 19, 2017 | -11.38 |
| Dec 18, 2017 | -11.35 |
| Dec 15, 2017 | -11.04 |
| Dec 14, 2017 | -11.26 |
| Dec 13, 2017 | -11.35 |
| Dec 12, 2017 | -11.13 |
| Dec 11, 2017 | -11.39 |
| Dec 8, 2017 | -11.39 |
| Dec 7, 2017 | -11.27 |
| Dec 6, 2017 | -11.03 |
| Dec 5, 2017 | -10.99 |
| Dec 4, 2017 | -11.39 |
| Dec 1, 2017 | -11.59 |
| Nov 30, 2017 | -11.68 |
| Nov 29, 2017 | -11.28 |
| Nov 28, 2017 | -11.70 |
| Nov 27, 2017 | -11.64 |
| Nov 24, 2017 | -11.88 |
| Nov 22, 2017 | -11.80 |
| Nov 21, 2017 | -11.72 |
| Nov 20, 2017 | -11.80 |
| Nov 17, 2017 | -11.78 |
| Nov 16, 2017 | -11.55 |
| Nov 15, 2017 | -11.43 |
| Nov 14, 2017 | -11.50 |
| Nov 13, 2017 | -11.44 |
| Nov 10, 2017 | -11.37 |
| Nov 9, 2017 | -10.95 |
| Nov 8, 2017 | -11.01 |
| Nov 7, 2017 | -11.72 |
| Nov 6, 2017 | -11.65 |
| Nov 3, 2017 | -11.22 |
| Nov 2, 2017 | -10.71 |
| Nov 1, 2017 | -10.36 |
| Oct 31, 2017 | -10.35 |
| Oct 30, 2017 | -10.06 |
| Oct 27, 2017 | -10.03 |
| Oct 26, 2017 | -10.00 |
| Oct 25, 2017 | -10.15 |
| Oct 24, 2017 | -10.27 |
| Oct 23, 2017 | -10.80 |
| Oct 20, 2017 | -10.90 |
| Oct 19, 2017 | -10.64 |
| Oct 18, 2017 | -10.79 |
| Oct 17, 2017 | -10.85 |
| Oct 16, 2017 | -10.65 |
| Oct 13, 2017 | -10.61 |
| Oct 12, 2017 | -10.76 |
| Oct 11, 2017 | -10.74 |
| Oct 10, 2017 | -10.72 |
| Oct 9, 2017 | -10.76 |
| Oct 6, 2017 | -10.64 |
| Oct 5, 2017 | -10.55 |
| Oct 4, 2017 | -10.45 |
| Oct 3, 2017 | -10.32 |
| Oct 2, 2017 | -10.40 |
| Sep 29, 2017 | -8.43 |
| Sep 28, 2017 | -8.76 |
| Sep 27, 2017 | -8.66 |
| Sep 26, 2017 | -8.24 |
| Sep 25, 2017 | -8.15 |
| Sep 22, 2017 | -8.39 |
| Sep 21, 2017 | -8.75 |
| Sep 20, 2017 | -8.68 |
| Sep 19, 2017 | -8.50 |
| Sep 18, 2017 | -8.70 |
| Sep 15, 2017 | -8.64 |
| Sep 14, 2017 | -8.58 |
| Sep 13, 2017 | -8.32 |
| Sep 12, 2017 | -8.19 |
| Sep 11, 2017 | -8.28 |
| Sep 8, 2017 | -7.99 |
| Sep 7, 2017 | -8.43 |
| Sep 6, 2017 | -8.68 |
| Sep 5, 2017 | -7.63 |
| Sep 1, 2017 | -7.66 |
| Aug 31, 2017 | -7.48 |
| Aug 30, 2017 | -7.29 |
| Aug 29, 2017 | -7.10 |
| Aug 28, 2017 | -7.06 |
| Aug 25, 2017 | -6.78 |
| Aug 24, 2017 | -6.75 |
| Aug 23, 2017 | -6.70 |
| Aug 22, 2017 | -6.86 |
| Aug 21, 2017 | -6.64 |
| Aug 18, 2017 | -6.82 |
| Aug 17, 2017 | -6.85 |
| Aug 16, 2017 | -6.95 |
| Aug 15, 2017 | -6.82 |
| Aug 14, 2017 | -7.02 |
| Aug 11, 2017 | -7.12 |
| Aug 10, 2017 | -6.88 |
| Aug 9, 2017 | -7.05 |
| Aug 8, 2017 | -7.19 |
| Aug 7, 2017 | -7.26 |
| Aug 4, 2017 | -7.15 |
| Aug 3, 2017 | -7.04 |
| Aug 2, 2017 | -7.07 |
| Aug 1, 2017 | -7.20 |
| Jul 31, 2017 | -7.17 |
| Jul 28, 2017 | -7.58 |
| Jul 27, 2017 | -7.54 |
| Jul 26, 2017 | -7.88 |
| Jul 25, 2017 | -7.90 |
| Jul 24, 2017 | -8.16 |
| Jul 21, 2017 | -8.06 |
| Jul 20, 2017 | -7.60 |
| Jul 19, 2017 | -6.33 |
| Jul 18, 2017 | -6.29 |
| Jul 17, 2017 | -6.49 |
| Jul 14, 2017 | -6.55 |
| Jul 13, 2017 | -6.55 |
| Jul 12, 2017 | -6.44 |
| Jul 11, 2017 | -6.35 |
| Jul 10, 2017 | -6.32 |
| Jul 7, 2017 | -6.38 |
| Jul 6, 2017 | -6.33 |
| Jul 5, 2017 | -6.55 |
| Jul 3, 2017 | -6.47 |
| Jun 30, 2017 | -6.26 |
| Jun 29, 2017 | -7.27 |
| Jun 28, 2017 | -7.38 |
| Jun 27, 2017 | -7.20 |
| Jun 26, 2017 | -7.55 |
| Jun 23, 2017 | -7.63 |
| Jun 22, 2017 | -7.73 |
| Jun 21, 2017 | -7.71 |
| Jun 20, 2017 | -7.30 |
| Jun 19, 2017 | -7.26 |
| Jun 16, 2017 | -7.06 |
| Jun 15, 2017 | -7.06 |
| Jun 14, 2017 | -7.22 |
| Jun 13, 2017 | -7.16 |
| Jun 12, 2017 | -6.96 |
| Jun 9, 2017 | -6.86 |
| Jun 8, 2017 | -6.88 |
| Jun 7, 2017 | -6.84 |
| Jun 6, 2017 | -6.87 |
| Jun 5, 2017 | -6.85 |
| Jun 2, 2017 | -6.84 |
| Jun 1, 2017 | -6.69 |
| May 31, 2017 | -6.50 |
| May 30, 2017 | -6.35 |
| May 26, 2017 | -6.54 |
| May 25, 2017 | -6.72 |
| May 24, 2017 | -7.08 |
| May 23, 2017 | -7.03 |
| May 22, 2017 | -7.12 |
| May 19, 2017 | -7.55 |
| May 18, 2017 | -7.81 |
| May 17, 2017 | -7.50 |
| May 16, 2017 | -7.70 |
| May 15, 2017 | -7.50 |
| May 12, 2017 | -7.47 |
| May 11, 2017 | -7.31 |
| May 10, 2017 | -7.16 |
| May 9, 2017 | -7.14 |
| May 8, 2017 | -7.06 |
| May 5, 2017 | -7.12 |
| May 4, 2017 | -7.28 |
| May 3, 2017 | -7.50 |
| May 2, 2017 | -7.82 |
| May 1, 2017 | -8.00 |
| Apr 28, 2017 | -7.90 |
| Apr 27, 2017 | -7.57 |
| Apr 26, 2017 | -7.60 |
| Apr 25, 2017 | -7.80 |
| Apr 24, 2017 | -7.41 |
| Apr 21, 2017 | -7.11 |
| Apr 20, 2017 | -7.09 |
| Apr 19, 2017 | -6.94 |
| Apr 18, 2017 | -6.84 |
| Apr 17, 2017 | -6.71 |
| Apr 13, 2017 | -6.52 |
| Apr 12, 2017 | -6.41 |
| Apr 11, 2017 | -6.19 |
| Apr 10, 2017 | -6.27 |
| Apr 7, 2017 | -6.26 |
| Apr 6, 2017 | -6.39 |
| Apr 5, 2017 | -6.37 |
| Apr 4, 2017 | -6.27 |
| Apr 3, 2017 | -6.47 |
| Mar 31, 2017 | -6.45 |
| Mar 30, 2017 | -5.62 |
| Mar 29, 2017 | -5.73 |
| Mar 28, 2017 | -5.78 |
| Mar 27, 2017 | -5.93 |
| Mar 24, 2017 | -5.80 |
| Mar 23, 2017 | -5.75 |
| Mar 22, 2017 | -5.85 |
| Mar 21, 2017 | -5.61 |
| Mar 20, 2017 | -5.90 |
| Mar 17, 2017 | -5.87 |
| Mar 16, 2017 | -5.88 |
| Mar 15, 2017 | -6.13 |
| Mar 14, 2017 | -5.85 |
| Mar 13, 2017 | -6.08 |
| Mar 10, 2017 | -6.33 |
| Mar 9, 2017 | -6.35 |
| Mar 8, 2017 | -6.48 |
| Mar 7, 2017 | -6.26 |
| Mar 6, 2017 | -6.47 |
| Mar 3, 2017 | -6.67 |
| Mar 2, 2017 | -6.33 |
| Mar 1, 2017 | -5.89 |
| Feb 28, 2017 | -6.03 |
| Feb 27, 2017 | -6.34 |
| Feb 24, 2017 | -6.21 |
| Feb 23, 2017 | -5.85 |
| Feb 22, 2017 | -5.89 |
| Feb 21, 2017 | -5.56 |
| Feb 17, 2017 | -5.48 |
| Feb 16, 2017 | -5.42 |
| Feb 15, 2017 | -5.41 |
| Feb 14, 2017 | -5.48 |
| Feb 13, 2017 | -5.36 |
| Feb 10, 2017 | -5.40 |
| Feb 9, 2017 | -5.69 |
| Feb 8, 2017 | -5.67 |
| Feb 7, 2017 | -5.66 |
| Feb 6, 2017 | -5.64 |
| Feb 3, 2017 | -5.69 |
| Feb 2, 2017 | -5.61 |
| Feb 1, 2017 | -5.64 |
| Jan 31, 2017 | -6.02 |
| Jan 30, 2017 | -5.62 |
| Jan 27, 2017 | -5.98 |
| Jan 26, 2017 | -5.83 |
| Jan 25, 2017 | -5.87 |
| Jan 24, 2017 | -5.96 |
| Jan 23, 2017 | -6.09 |
| Jan 20, 2017 | -6.33 |
| Jan 19, 2017 | -6.64 |
| Jan 18, 2017 | -6.98 |
| Jan 17, 2017 | -7.01 |
| Jan 13, 2017 | -7.33 |
| Jan 12, 2017 | -7.12 |
| Jan 11, 2017 | -6.89 |
| Jan 10, 2017 | -7.35 |
| Jan 9, 2017 | -6.06 |
| Jan 6, 2017 | -5.83 |
| Jan 5, 2017 | -5.72 |
| Jan 4, 2017 | -5.67 |
| Jan 3, 2017 | -5.41 |
| Dec 30, 2016 | -6.64 |
| Dec 29, 2016 | -6.69 |
| Dec 28, 2016 | -6.87 |
| Dec 27, 2016 | -7.00 |
| Dec 23, 2016 | -7.24 |
| Dec 22, 2016 | -6.82 |
| Dec 21, 2016 | -7.14 |
| Dec 20, 2016 | -7.17 |
| Dec 19, 2016 | -7.26 |
| Dec 16, 2016 | -7.53 |
| Dec 15, 2016 | -7.39 |
| Dec 14, 2016 | -7.26 |
| Dec 13, 2016 | -7.70 |
| Dec 12, 2016 | -7.66 |
| Dec 9, 2016 | -7.90 |
| Dec 8, 2016 | -8.35 |
| Dec 7, 2016 | -8.21 |
| Dec 6, 2016 | -8.43 |
| Dec 5, 2016 | -8.25 |
| Dec 2, 2016 | -7.90 |
| Dec 1, 2016 | -7.79 |
| Nov 30, 2016 | -8.29 |
| Nov 29, 2016 | -8.89 |
| Nov 28, 2016 | -8.78 |
| Nov 25, 2016 | -9.03 |
| Nov 23, 2016 | -9.19 |
| Nov 22, 2016 | -8.84 |
| Nov 21, 2016 | -9.11 |
| Nov 18, 2016 | -9.38 |
| Nov 17, 2016 | -9.37 |
| Nov 16, 2016 | -9.10 |
| Nov 15, 2016 | -9.17 |
| Nov 14, 2016 | -9.47 |
| Nov 11, 2016 | -9.57 |
| Nov 10, 2016 | -9.92 |
| Nov 9, 2016 | -10.33 |
| Nov 8, 2016 | -9.15 |
| Nov 7, 2016 | -9.41 |
| Nov 4, 2016 | -9.49 |
| Nov 3, 2016 | -8.99 |
| Nov 2, 2016 | -9.05 |
| Nov 1, 2016 | -9.70 |
| Oct 31, 2016 | -9.50 |
| Oct 28, 2016 | -9.90 |
| Oct 27, 2016 | -9.88 |
| Oct 26, 2016 | -10.78 |
| Oct 25, 2016 | -11.21 |
| Oct 24, 2016 | -11.36 |
| Oct 21, 2016 | -11.61 |
| Oct 20, 2016 | -11.87 |
| Oct 19, 2016 | -11.57 |
| Oct 18, 2016 | -12.07 |
| Oct 17, 2016 | -11.85 |
| Oct 14, 2016 | -12.65 |
| Oct 13, 2016 | -13.12 |
| Oct 12, 2016 | -12.98 |
| Oct 11, 2016 | -13.03 |
| Oct 10, 2016 | -13.95 |
| Oct 7, 2016 | -14.01 |
| Oct 6, 2016 | -14.94 |
| Oct 5, 2016 | -15.09 |
| Oct 4, 2016 | -14.88 |
| Oct 3, 2016 | -14.75 |
| Sep 30, 2016 | -14.86 |
| Sep 29, 2016 | -15.18 |
| Sep 28, 2016 | -15.50 |
| Sep 27, 2016 | -14.72 |
| Sep 26, 2016 | -14.85 |
| Sep 23, 2016 | -14.40 |
| Sep 22, 2016 | -15.18 |
| Sep 21, 2016 | -14.00 |
| Sep 20, 2016 | -13.88 |
| Sep 19, 2016 | -12.19 |
| Sep 16, 2016 | -7.01 |
| Sep 15, 2016 | -7.47 |
| Sep 14, 2016 | -8.08 |
| Sep 13, 2016 | -6.37 |
| Sep 12, 2016 | -6.91 |
| Sep 9, 2016 | -6.77 |
| Sep 8, 2016 | -7.13 |
| Sep 7, 2016 | -7.09 |
| Sep 6, 2016 | -6.92 |
| Sep 2, 2016 | -6.70 |
| Sep 1, 2016 | -6.61 |
| Aug 31, 2016 | -6.49 |
| Aug 30, 2016 | -6.78 |
| Aug 29, 2016 | -6.82 |
| Aug 26, 2016 | -6.67 |
| Aug 25, 2016 | -6.41 |
| Aug 24, 2016 | -6.52 |
| Aug 23, 2016 | -6.53 |
| Aug 22, 2016 | -6.50 |
| Aug 19, 2016 | -6.39 |
| Aug 18, 2016 | -6.33 |
| Aug 17, 2016 | -6.25 |
| Aug 16, 2016 | -6.21 |
| Aug 15, 2016 | -6.47 |
| Aug 12, 2016 | -6.29 |
| Aug 11, 2016 | -6.17 |
| Aug 10, 2016 | -5.98 |
| Aug 9, 2016 | -6.61 |
| Aug 8, 2016 | -6.58 |
| Aug 5, 2016 | -6.56 |
| Aug 4, 2016 | -6.67 |
| Aug 3, 2016 | -6.77 |
| Aug 2, 2016 | -6.35 |
| Aug 1, 2016 | -6.45 |
| Jul 29, 2016 | -6.29 |
| Jul 28, 2016 | -6.14 |
| Jul 27, 2016 | -6.13 |
| Jul 26, 2016 | -6.06 |
| Jul 25, 2016 | -5.89 |
| Jul 22, 2016 | -5.95 |
| Jul 21, 2016 | -5.64 |
| Jul 20, 2016 | -5.59 |
| Jul 19, 2016 | -5.26 |
| Jul 18, 2016 | -5.22 |
| Jul 15, 2016 | -5.19 |
| Jul 14, 2016 | -5.09 |
| Jul 13, 2016 | -5.31 |
| Jul 12, 2016 | -5.48 |
| Jul 11, 2016 | -5.32 |
| Jul 8, 2016 | -5.63 |
| Jul 7, 2016 | -5.21 |
| Jul 6, 2016 | -5.20 |
| Jul 5, 2016 | -5.05 |
| Jul 1, 2016 | -5.04 |
| Jun 30, 2016 | -4.75 |
| Jun 29, 2016 | -4.99 |
| Jun 28, 2016 | -4.76 |
| Jun 27, 2016 | -4.53 |
| Jun 24, 2016 | -4.95 |
| Jun 23, 2016 | -4.78 |
| Jun 22, 2016 | -4.66 |
| Jun 21, 2016 | -4.56 |
| Jun 20, 2016 | -4.77 |
| Jun 17, 2016 | -4.64 |
| Jun 16, 2016 | -4.65 |
| Jun 15, 2016 | -5.05 |
| Jun 14, 2016 | -5.10 |
| Jun 13, 2016 | -5.19 |
| Jun 10, 2016 | -5.34 |
| Jun 9, 2016 | -5.61 |
| Jun 8, 2016 | -5.20 |
| Jun 7, 2016 | -5.26 |
| Jun 6, 2016 | -4.29 |
| Jun 3, 2016 | -4.16 |
| Jun 2, 2016 | -4.20 |
| Jun 1, 2016 | -5.73 |
| May 31, 2016 | -5.60 |
| May 27, 2016 | -5.67 |
| May 26, 2016 | -5.94 |
| May 25, 2016 | -6.25 |
| May 24, 2016 | -4.93 |
| May 23, 2016 | -4.68 |
| May 20, 2016 | -5.12 |
| May 19, 2016 | -4.71 |
| May 18, 2016 | -4.58 |
| May 17, 2016 | -4.57 |
| May 16, 2016 | -4.72 |
| May 13, 2016 | -4.60 |
| May 12, 2016 | -4.35 |
| May 11, 2016 | -4.69 |
| May 10, 2016 | -4.75 |
| May 9, 2016 | -4.72 |
| May 6, 2016 | -4.73 |
| May 5, 2016 | -4.48 |
| May 4, 2016 | -4.61 |
| May 3, 2016 | -4.82 |
| May 2, 2016 | -4.79 |
| Apr 29, 2016 | -3.80 |
| Apr 28, 2016 | -3.69 |
| Apr 27, 2016 | -3.09 |
| Apr 26, 2016 | -2.95 |
| Apr 22, 2016 | -4.00 |
| Apr 21, 2016 | -2.95 |
| Apr 20, 2016 | -5.27 |
| Apr 19, 2016 | -5.58 |
| Apr 18, 2016 | -6.00 |
| Apr 15, 2016 | -5.64 |
| Apr 14, 2016 | -5.88 |
| Apr 13, 2016 | -5.98 |
| Apr 12, 2016 | -6.05 |
| Apr 11, 2016 | -6.01 |
| Apr 8, 2016 | -6.07 |
| Apr 7, 2016 | -6.23 |
| Apr 6, 2016 | -6.23 |
| Apr 5, 2016 | -5.22 |
| Apr 4, 2016 | -5.31 |
| Apr 1, 2016 | -5.34 |
| Mar 31, 2016 | -5.22 |
| Mar 30, 2016 | -5.33 |
| Mar 29, 2016 | -5.28 |
| Mar 28, 2016 | -4.97 |
| Mar 24, 2016 | -5.10 |
| Mar 23, 2016 | -5.07 |
| Mar 22, 2016 | -5.72 |
| Mar 21, 2016 | -6.01 |
| Mar 18, 2016 | -4.98 |
| Mar 17, 2016 | -4.71 |
| Mar 16, 2016 | -4.03 |
| Mar 15, 2016 | -4.19 |
| Mar 14, 2016 | -4.60 |
| Mar 11, 2016 | -4.35 |
| Mar 10, 2016 | -4.40 |
| Mar 9, 2016 | -3.84 |
| Mar 8, 2016 | -3.99 |
| Mar 7, 2016 | -4.12 |
| Mar 4, 2016 | -3.95 |
| Mar 3, 2016 | -3.95 |
| Mar 2, 2016 | -3.92 |
| Mar 1, 2016 | -3.73 |
| Feb 29, 2016 | -3.79 |
| Feb 26, 2016 | -3.67 |
| Feb 25, 2016 | -3.97 |
| Feb 24, 2016 | -3.99 |
| Feb 23, 2016 | -3.91 |
| Feb 22, 2016 | -4.20 |
| Feb 19, 2016 | -3.90 |
| Feb 18, 2016 | -3.70 |
| Feb 17, 2016 | -3.73 |
| Feb 16, 2016 | -3.58 |
| Feb 12, 2016 | -3.42 |
| Feb 11, 2016 | -3.25 |
| Feb 10, 2016 | -3.12 |
| Feb 9, 2016 | -3.09 |
| Feb 8, 2016 | -2.97 |
| Feb 5, 2016 | -3.38 |
| Feb 4, 2016 | -3.38 |
| Feb 3, 2016 | -3.33 |
| Feb 2, 2016 | -3.38 |
| Feb 1, 2016 | -3.42 |
| Jan 29, 2016 | -3.29 |
| Jan 28, 2016 | -3.13 |
| Jan 27, 2016 | -3.30 |
| Jan 26, 2016 | -3.36 |
| Jan 25, 2016 | -3.34 |
| Jan 22, 2016 | -3.35 |
| Jan 21, 2016 | -3.31 |
| Jan 20, 2016 | -3.67 |
| Jan 19, 2016 | -3.72 |
| Jan 15, 2016 | -3.95 |
| Jan 14, 2016 | -8.75 |
| Jan 13, 2016 | -8.86 |
| Jan 12, 2016 | -9.40 |
| Jan 11, 2016 | -9.52 |
| Jan 8, 2016 | -9.94 |
| Jan 7, 2016 | -10.02 |
| Jan 6, 2016 | -10.16 |
| Jan 5, 2016 | -10.40 |
| Jan 4, 2016 | -10.53 |
| Dec 31, 2015 | -10.67 |
| Dec 30, 2015 | -10.78 |
| Dec 29, 2015 | -10.91 |
| Dec 28, 2015 | -10.47 |
| Dec 24, 2015 | -10.72 |
| Dec 23, 2015 | -10.72 |
| Dec 22, 2015 | -10.38 |
| Dec 21, 2015 | -10.55 |
| Dec 18, 2015 | -10.47 |
| Dec 17, 2015 | -9.99 |
| Dec 16, 2015 | -10.37 |
| Dec 15, 2015 | -10.19 |
| Dec 14, 2015 | -9.75 |
| Dec 11, 2015 | -9.83 |
| Dec 10, 2015 | -10.32 |
| Dec 9, 2015 | -10.15 |
| Dec 8, 2015 | -10.26 |
| Dec 7, 2015 | -9.96 |
| Dec 4, 2015 | -10.33 |
| Dec 3, 2015 | -10.11 |
| Dec 2, 2015 | -10.37 |
| Dec 1, 2015 | -10.29 |
| Nov 30, 2015 | -10.25 |
| Nov 27, 2015 | -10.43 |
| Nov 25, 2015 | -10.45 |
| Nov 24, 2015 | -10.40 |
| Nov 23, 2015 | -10.33 |
| Nov 20, 2015 | -9.30 |
| Nov 19, 2015 | -7.27 |
| Nov 18, 2015 | -7.73 |
| Nov 17, 2015 | -7.61 |
| Nov 16, 2015 | -7.23 |
| Nov 13, 2015 | -7.20 |
| Nov 12, 2015 | -6.93 |
| Nov 11, 2015 | -7.20 |
| Nov 10, 2015 | -7.33 |
| Nov 9, 2015 | -7.32 |
| Nov 6, 2015 | -6.94 |
| Nov 5, 2015 | -6.77 |
| Nov 4, 2015 | -6.99 |
| Nov 3, 2015 | -7.16 |
| Nov 2, 2015 | -7.15 |
| Oct 30, 2015 | -6.71 |
| Oct 29, 2015 | -6.87 |
| Oct 28, 2015 | -7.03 |
| Oct 27, 2015 | -6.94 |
| Oct 26, 2015 | -6.93 |
| Oct 23, 2015 | -6.96 |
| Oct 22, 2015 | -6.75 |
| Oct 21, 2015 | -7.23 |
| Oct 20, 2015 | -7.45 |
| Oct 19, 2015 | -7.64 |
| Oct 16, 2015 | -7.79 |
| Oct 15, 2015 | -7.86 |
| Oct 14, 2015 | -8.10 |
| Oct 13, 2015 | -9.18 |
| Oct 12, 2015 | -9.71 |
| Oct 9, 2015 | -10.34 |
| Oct 8, 2015 | -10.54 |
| Oct 7, 2015 | -10.59 |
| Oct 6, 2015 | -10.59 |
| Oct 5, 2015 | -11.65 |
| Oct 2, 2015 | -11.04 |
| Oct 1, 2015 | -10.95 |
| Sep 30, 2015 | -8.95 |
| Sep 29, 2015 | -8.83 |
| Sep 28, 2015 | -9.30 |
| Sep 25, 2015 | -10.04 |
| Sep 24, 2015 | -10.76 |
| Sep 23, 2015 | -10.67 |
| Sep 22, 2015 | -10.76 |
| Sep 21, 2015 | -10.86 |
| Sep 18, 2015 | -11.05 |
| Sep 17, 2015 | -11.05 |
| Sep 16, 2015 | -10.32 |
| Sep 15, 2015 | -10.56 |
| Sep 14, 2015 | -10.18 |
| Sep 11, 2015 | -9.95 |
| Sep 10, 2015 | -9.54 |
| Sep 9, 2015 | -9.21 |
| Sep 8, 2015 | -9.42 |
| Sep 4, 2015 | -9.36 |
| Sep 3, 2015 | -9.28 |
| Sep 2, 2015 | -10.21 |
| Sep 1, 2015 | -9.75 |
| Aug 31, 2015 | -9.88 |
| Aug 28, 2015 | -10.16 |
| Aug 27, 2015 | -10.03 |
| Aug 26, 2015 | -9.46 |
| Aug 25, 2015 | -9.02 |
| Aug 24, 2015 | -9.10 |
| Aug 21, 2015 | -9.37 |
| Aug 20, 2015 | -9.50 |
| Aug 19, 2015 | -9.85 |
| Aug 18, 2015 | -9.88 |
| Aug 17, 2015 | -10.07 |
| Aug 14, 2015 | -9.78 |
| Aug 13, 2015 | -9.73 |
| Aug 12, 2015 | -9.60 |
| Aug 11, 2015 | -9.28 |
| Aug 10, 2015 | -9.32 |
| Aug 7, 2015 | -8.98 |
| Aug 6, 2015 | -9.58 |
| Aug 5, 2015 | -9.06 |
| Aug 4, 2015 | -9.06 |
| Aug 3, 2015 | -9.27 |
| Jul 31, 2015 | -8.83 |
| Jul 30, 2015 | -8.79 |
| Jul 29, 2015 | -8.75 |
| Jul 28, 2015 | -8.87 |
| Jul 27, 2015 | -8.86 |
| Jul 24, 2015 | -9.03 |
| Jul 23, 2015 | -9.23 |
| Jul 22, 2015 | -9.32 |
| Jul 21, 2015 | -9.33 |
| Jul 20, 2015 | -9.27 |
| Jul 17, 2015 | -8.89 |
| Jul 16, 2015 | -8.71 |
| Jul 15, 2015 | -8.51 |
| Jul 14, 2015 | -8.86 |
| Jul 13, 2015 | -8.55 |
| Jul 10, 2015 | -8.31 |
| Jul 9, 2015 | -8.13 |
| Jul 8, 2015 | -7.83 |
| Jul 7, 2015 | -8.16 |
| Jul 6, 2015 | -8.28 |
| Jul 2, 2015 | -8.34 |
| Jul 1, 2015 | -8.23 |
| Jun 30, 2015 | -8.42 |
| Jun 29, 2015 | -7.09 |
| Jun 26, 2015 | -7.86 |
| Jun 25, 2015 | -8.22 |
| Jun 24, 2015 | -8.06 |
| Jun 23, 2015 | -8.22 |
| Jun 22, 2015 | -7.74 |
| Jun 19, 2015 | -7.63 |
| Jun 18, 2015 | -7.48 |
| Jun 17, 2015 | -7.32 |
| Jun 16, 2015 | -7.12 |
| Jun 15, 2015 | -7.18 |
| Jun 12, 2015 | -6.97 |
| Jun 11, 2015 | -7.12 |
| Jun 10, 2015 | -7.07 |
| Jun 9, 2015 | -6.79 |
| Jun 8, 2015 | -6.59 |
| Jun 5, 2015 | -6.72 |
| Jun 4, 2015 | -6.39 |
| Jun 3, 2015 | -6.41 |
| Jun 2, 2015 | -6.33 |
| Jun 1, 2015 | -6.28 |
| May 29, 2015 | -6.44 |
| May 28, 2015 | -6.42 |
| May 27, 2015 | -6.58 |
| May 26, 2015 | -6.72 |
| May 22, 2015 | -6.60 |
| May 21, 2015 | -6.10 |
| May 20, 2015 | -6.60 |
| May 19, 2015 | -4.12 |
| May 18, 2015 | -4.01 |
| May 15, 2015 | -3.83 |
| May 14, 2015 | -3.85 |
| May 13, 2015 | -3.74 |
| May 12, 2015 | -3.83 |
| May 11, 2015 | -3.78 |
| May 8, 2015 | -3.70 |
| May 7, 2015 | -3.78 |
| May 6, 2015 | -3.71 |
| May 5, 2015 | -3.33 |
| May 4, 2015 | -3.34 |
| May 1, 2015 | -3.20 |
| Apr 30, 2015 | -3.07 |
| Apr 29, 2015 | -3.27 |
| Apr 28, 2015 | -3.29 |
| Apr 27, 2015 | -3.32 |
| Apr 24, 2015 | -3.38 |
| Apr 23, 2015 | -3.44 |
| Apr 22, 2015 | -3.40 |
| Apr 21, 2015 | -3.39 |
| Apr 20, 2015 | -3.41 |
| Apr 17, 2015 | -3.33 |
| Apr 16, 2015 | -3.39 |
| Apr 15, 2015 | -3.47 |
| Apr 14, 2015 | -3.41 |
| Apr 13, 2015 | -3.44 |
| Apr 10, 2015 | -3.48 |
| Apr 9, 2015 | -3.54 |
| Apr 8, 2015 | -3.58 |
| Apr 7, 2015 | -3.64 |
| Apr 6, 2015 | -3.71 |
| Apr 2, 2015 | -3.58 |
| Apr 1, 2015 | -3.59 |
| Mar 31, 2015 | -3.34 |
| Mar 30, 2015 | -3.61 |
| Mar 27, 2015 | -3.53 |
| Mar 26, 2015 | -3.40 |
| Mar 25, 2015 | -3.38 |
| Mar 24, 2015 | -3.51 |
| Mar 23, 2015 | -3.44 |
| Mar 20, 2015 | -3.42 |
| Mar 19, 2015 | -3.62 |
| Mar 18, 2015 | -3.55 |
| Mar 17, 2015 | -3.53 |
| Mar 16, 2015 | -3.58 |
| Mar 13, 2015 | -3.67 |
| Mar 12, 2015 | -3.65 |
| Mar 11, 2015 | -3.63 |
| Mar 10, 2015 | -3.52 |
| Mar 9, 2015 | -3.53 |
| Mar 6, 2015 | -3.54 |
| Mar 5, 2015 | -3.66 |
| Mar 4, 2015 | -3.65 |
| Mar 3, 2015 | -3.47 |
| Mar 2, 2015 | -3.51 |
| Feb 27, 2015 | -3.61 |
| Feb 26, 2015 | -3.59 |
| Feb 25, 2015 | -3.90 |
| Feb 24, 2015 | -3.85 |
| Feb 23, 2015 | -4.03 |
| Feb 20, 2015 | -3.95 |
| Feb 19, 2015 | -3.95 |
| Feb 18, 2015 | -3.82 |
| Feb 17, 2015 | -3.82 |
| Feb 13, 2015 | -3.32 |
| Feb 12, 2015 | -3.29 |
| Feb 11, 2015 | -3.22 |
| Feb 10, 2015 | -3.27 |
| Feb 9, 2015 | -3.21 |
| Feb 6, 2015 | -3.22 |
| Feb 5, 2015 | -3.34 |
| Feb 4, 2015 | -3.22 |
| Feb 3, 2015 | -3.18 |
| Feb 2, 2015 | -3.09 |
| Jan 30, 2015 | -3.12 |
| Jan 29, 2015 | -3.20 |
| Jan 28, 2015 | -3.12 |
| Jan 27, 2015 | -3.20 |
| Jan 26, 2015 | -3.23 |
| Jan 23, 2015 | -3.16 |
| Jan 22, 2015 | -3.18 |
| Jan 21, 2015 | -3.08 |
| Jan 20, 2015 | -3.06 |
| Jan 16, 2015 | -3.15 |
| Jan 15, 2015 | -3.09 |
| Jan 14, 2015 | -3.18 |
| Jan 13, 2015 | -3.02 |
| Jan 12, 2015 | -3.10 |
| Jan 9, 2015 | -3.63 |
| Jan 8, 2015 | -3.78 |
| Jan 7, 2015 | -3.88 |
| Jan 6, 2015 | -3.67 |
| Jan 5, 2015 | -3.90 |
| Jan 2, 2015 | -3.88 |
| Dec 31, 2014 | -3.76 |
| Dec 30, 2014 | -4.15 |
| Dec 29, 2014 | -4.13 |
| Dec 26, 2014 | -3.97 |
| Dec 24, 2014 | -3.96 |
| Dec 23, 2014 | -3.83 |
| Dec 22, 2014 | -3.83 |
| Dec 19, 2014 | -3.77 |
| Dec 18, 2014 | -3.94 |
| Dec 17, 2014 | -3.85 |
| Dec 16, 2014 | -3.60 |
| Dec 15, 2014 | -3.71 |
| Dec 12, 2014 | -3.99 |
| Dec 11, 2014 | -4.08 |
| Dec 10, 2014 | -4.45 |
| Dec 9, 2014 | -4.52 |
| Dec 8, 2014 | -4.25 |
| Dec 5, 2014 | -4.35 |
| Dec 4, 2014 | -4.35 |
| Dec 3, 2014 | -4.42 |
| Dec 2, 2014 | -4.61 |
| Dec 1, 2014 | -4.43 |
| Nov 28, 2014 | -4.84 |
| Nov 26, 2014 | -4.80 |
| Nov 25, 2014 | -4.72 |
| Nov 24, 2014 | -4.74 |
| Nov 21, 2014 | -4.49 |
| Nov 20, 2014 | -4.51 |
| Nov 19, 2014 | -4.47 |
| Nov 18, 2014 | -4.45 |
| Nov 17, 2014 | -4.38 |
| Nov 14, 2014 | -4.38 |
| Nov 13, 2014 | -4.34 |
| Nov 12, 2014 | -4.43 |
| Nov 11, 2014 | -4.45 |
| Nov 10, 2014 | -4.58 |
| Nov 7, 2014 | -4.60 |
| Nov 6, 2014 | -4.64 |
| Nov 5, 2014 | -4.33 |
| Nov 4, 2014 | -4.68 |
| Nov 3, 2014 | -4.68 |
| Oct 31, 2014 | -4.62 |
| Oct 30, 2014 | -4.49 |
| Oct 29, 2014 | -4.34 |
| Oct 28, 2014 | -4.32 |
| Oct 27, 2014 | -4.54 |
| Oct 24, 2014 | -6.73 |
| Oct 23, 2014 | -6.58 |
| Oct 22, 2014 | -6.36 |
| Oct 21, 2014 | -6.42 |
| Oct 20, 2014 | -6.52 |
| Oct 17, 2014 | -6.34 |
| Oct 16, 2014 | -6.37 |
| Oct 15, 2014 | -5.97 |
| Oct 14, 2014 | -5.40 |
| Oct 13, 2014 | -5.31 |
| Oct 10, 2014 | -5.36 |
| Oct 9, 2014 | -5.67 |
| Oct 8, 2014 | -5.96 |
| Oct 7, 2014 | -5.98 |
| Oct 6, 2014 | -6.23 |
| Oct 3, 2014 | -6.65 |
| Oct 2, 2014 | -6.18 |
| Oct 1, 2014 | -6.25 |
| Sep 30, 2014 | -6.02 |
| Sep 29, 2014 | -7.30 |
| Sep 26, 2014 | -7.44 |
| Sep 25, 2014 | -7.51 |
| Sep 24, 2014 | -7.47 |
| Sep 23, 2014 | -7.01 |
| Sep 22, 2014 | -7.07 |
| Sep 19, 2014 | -7.40 |
| Sep 18, 2014 | -7.66 |
| Sep 17, 2014 | -7.80 |
| Sep 16, 2014 | -7.58 |
| Sep 15, 2014 | -7.72 |
| Sep 12, 2014 | -8.08 |
| Sep 11, 2014 | -8.08 |
| Sep 10, 2014 | -8.00 |
| Sep 9, 2014 | -7.61 |
| Sep 8, 2014 | -7.86 |
| Sep 5, 2014 | -7.79 |
| Sep 4, 2014 | -7.91 |
| Sep 3, 2014 | -7.63 |
| Sep 2, 2014 | -7.67 |
| Aug 29, 2014 | -7.80 |
| Aug 28, 2014 | -7.52 |
| Aug 27, 2014 | -7.77 |
| Aug 26, 2014 | -7.89 |
| Aug 25, 2014 | -7.65 |
| Aug 22, 2014 | -7.38 |
| Aug 21, 2014 | -7.31 |
| Aug 20, 2014 | -7.38 |
| Aug 19, 2014 | -7.60 |
| Aug 18, 2014 | -7.60 |
| Aug 15, 2014 | -7.64 |
| Aug 14, 2014 | -7.60 |
| Aug 13, 2014 | -7.60 |
| Aug 12, 2014 | -7.26 |
| Aug 11, 2014 | -7.70 |
| Aug 8, 2014 | -7.17 |
| Aug 7, 2014 | -6.77 |
| Aug 6, 2014 | -7.42 |
| Aug 5, 2014 | -7.66 |
| Aug 4, 2014 | -7.47 |
| Aug 1, 2014 | -7.47 |
| Jul 31, 2014 | -7.26 |
| Jul 30, 2014 | -7.80 |
| Jul 29, 2014 | -6.91 |
| Jul 28, 2014 | -6.77 |
| Jul 25, 2014 | -7.00 |
| Jul 24, 2014 | -7.01 |
| Jul 23, 2014 | -7.26 |
| Jul 22, 2014 | -7.44 |
| Jul 21, 2014 | -7.33 |
| Jul 18, 2014 | -7.44 |
| Jul 17, 2014 | -7.03 |
| Jul 16, 2014 | -7.03 |
| Jul 15, 2014 | -7.14 |
| Jul 14, 2014 | -7.42 |
| Jul 11, 2014 | -7.47 |
| Jul 10, 2014 | -7.66 |
| Jul 9, 2014 | -8.80 |
| Jul 8, 2014 | -8.73 |
| Jul 7, 2014 | -9.42 |
| Jul 3, 2014 | -10.17 |
| Jul 2, 2014 | -10.29 |
| Jul 1, 2014 | -10.27 |
| Jun 30, 2014 | -10.13 |
| Jun 27, 2014 | -13.32 |
| Jun 26, 2014 | -13.29 |
| Jun 25, 2014 | -13.43 |
| Jun 24, 2014 | -13.52 |
| Jun 23, 2014 | -14.23 |
| Jun 20, 2014 | -14.12 |
| Jun 19, 2014 | -14.23 |
| Jun 18, 2014 | -14.55 |
| Jun 17, 2014 | -14.53 |
| Jun 16, 2014 | -14.46 |
| Jun 13, 2014 | -14.28 |
| Jun 12, 2014 | -14.22 |
| Jun 11, 2014 | -14.61 |
| Jun 10, 2014 | -14.63 |
| Jun 9, 2014 | -15.26 |
| Jun 6, 2014 | -15.26 |
| Jun 5, 2014 | -15.04 |
| Jun 4, 2014 | -14.43 |
| Jun 3, 2014 | -14.21 |
| Jun 2, 2014 | -14.61 |
| May 30, 2014 | -14.87 |
| May 29, 2014 | -15.32 |
| May 28, 2014 | -15.05 |
| May 27, 2014 | -15.40 |
| May 23, 2014 | -15.03 |
| May 22, 2014 | -14.37 |
| May 21, 2014 | -13.75 |
| May 20, 2014 | -13.66 |
| May 19, 2014 | -13.97 |
| May 16, 2014 | -13.87 |
| May 15, 2014 | -14.30 |
| May 14, 2014 | -14.43 |
| May 13, 2014 | -15.04 |
| May 12, 2014 | -14.37 |
| May 9, 2014 | -14.16 |
| May 8, 2014 | -13.73 |
| May 7, 2014 | -15.14 |
| May 6, 2014 | -15.80 |
| May 5, 2014 | -16.17 |
| May 2, 2014 | -15.93 |
| May 1, 2014 | -16.28 |
| Apr 30, 2014 | -16.39 |
| Apr 29, 2014 | -16.39 |
| Apr 28, 2014 | -16.05 |
| Apr 25, 2014 | -16.21 |
| Apr 24, 2014 | -16.86 |
| Apr 23, 2014 | -17.18 |
| Apr 22, 2014 | -17.13 |
| Apr 21, 2014 | -15.00 |
| Apr 17, 2014 | -10.77 |
| Apr 16, 2014 | -10.70 |
| Apr 15, 2014 | -10.01 |
| Apr 14, 2014 | -9.84 |
| Apr 11, 2014 | -9.79 |
| Apr 10, 2014 | -10.25 |
| Apr 9, 2014 | -11.39 |
| Apr 8, 2014 | -10.99 |
| Apr 7, 2014 | -10.92 |
| Apr 4, 2014 | -10.18 |
| Apr 3, 2014 | -10.71 |
| Apr 2, 2014 | -11.14 |
| Apr 1, 2014 | -11.35 |
| Mar 31, 2014 | -10.61 |
| Mar 28, 2014 | -11.88 |
| Mar 27, 2014 | -11.98 |
| Mar 26, 2014 | -11.60 |
| Mar 25, 2014 | -12.09 |
| Mar 24, 2014 | -12.39 |
| Mar 21, 2014 | -13.43 |
| Mar 20, 2014 | -14.10 |
| Mar 19, 2014 | -14.47 |
| Mar 18, 2014 | -14.21 |
| Mar 17, 2014 | -13.82 |
| Mar 14, 2014 | -13.69 |
| Mar 13, 2014 | -13.60 |
| Mar 12, 2014 | -14.44 |
| Mar 11, 2014 | -13.52 |
| Mar 10, 2014 | -13.77 |
| Mar 7, 2014 | -13.93 |
| Mar 6, 2014 | -14.64 |
| Mar 5, 2014 | -15.29 |
| Mar 4, 2014 | -14.95 |
| Mar 3, 2014 | -14.31 |
| Feb 28, 2014 | -14.65 |
| Feb 27, 2014 | -15.07 |
| Feb 26, 2014 | -14.86 |
| Feb 25, 2014 | -15.23 |
| Feb 24, 2014 | -15.16 |
| Feb 21, 2014 | -14.09 |
| Feb 20, 2014 | -13.91 |
| Feb 19, 2014 | -13.46 |
| Feb 18, 2014 | -13.61 |
| Feb 14, 2014 | -13.20 |
| Feb 13, 2014 | -13.43 |
| Feb 12, 2014 | -13.31 |
| Feb 11, 2014 | -13.42 |
| Feb 10, 2014 | -13.12 |
| Feb 7, 2014 | -13.05 |
| Feb 6, 2014 | -12.42 |
| Feb 5, 2014 | -12.68 |
| Feb 4, 2014 | -11.59 |
| Feb 3, 2014 | -11.52 |
| Jan 31, 2014 | -12.31 |
| Jan 30, 2014 | -12.62 |
| Jan 29, 2014 | -12.25 |
| Jan 28, 2014 | -12.69 |
| Jan 27, 2014 | -12.22 |
| Jan 24, 2014 | -12.84 |
| Jan 23, 2014 | -13.91 |
| Jan 22, 2014 | -13.81 |
| Jan 21, 2014 | -14.14 |
| Jan 17, 2014 | -13.52 |
| Jan 16, 2014 | -14.13 |
| Jan 15, 2014 | -10.08 |
| Jan 14, 2014 | -10.29 |
| Jan 13, 2014 | -10.14 |
| Jan 10, 2014 | -9.81 |
| Jan 9, 2014 | -9.71 |
| Jan 8, 2014 | -9.26 |
| Jan 7, 2014 | -9.04 |
| Jan 6, 2014 | -9.47 |
| Jan 3, 2014 | -10.32 |
| Jan 2, 2014 | -10.39 |
| Dec 31, 2013 | -10.28 |
| Dec 30, 2013 | -12.64 |
| Dec 27, 2013 | -12.05 |
| Dec 26, 2013 | -12.17 |
| Dec 24, 2013 | -12.17 |
| Dec 23, 2013 | -12.15 |
| Dec 20, 2013 | -11.89 |
| Dec 19, 2013 | -11.23 |
| Dec 18, 2013 | -11.45 |
| Dec 17, 2013 | -11.55 |
| Dec 16, 2013 | -11.58 |
| Dec 13, 2013 | -12.00 |
| Dec 12, 2013 | -12.60 |
| Dec 11, 2013 | -10.59 |
| Dec 10, 2013 | -10.82 |
| Dec 9, 2013 | -10.87 |
| Dec 6, 2013 | -10.99 |
| Dec 5, 2013 | -11.55 |
| Dec 4, 2013 | -11.38 |
| Dec 3, 2013 | -11.07 |
| Dec 2, 2013 | -11.16 |
| Nov 29, 2013 | -11.34 |
| Nov 27, 2013 | -10.70 |
| Nov 26, 2013 | -10.82 |
| Nov 25, 2013 | -10.04 |
| Nov 22, 2013 | -9.51 |
| Nov 21, 2013 | -9.39 |
| Nov 20, 2013 | -9.11 |
| Nov 19, 2013 | -9.16 |
| Nov 18, 2013 | -9.00 |
| Nov 15, 2013 | -8.74 |
| Nov 14, 2013 | -8.77 |
| Nov 13, 2013 | -7.84 |
| Nov 12, 2013 | -8.00 |
| Nov 11, 2013 | -22.24 |
| Nov 8, 2013 | -21.90 |
| Nov 7, 2013 | -21.04 |
| Nov 6, 2013 | -22.25 |
| Nov 5, 2013 | -23.27 |
| Nov 4, 2013 | -23.08 |
| Nov 1, 2013 | -22.83 |
| Oct 31, 2013 | -23.67 |
| Oct 30, 2013 | -23.50 |
| Oct 29, 2013 | -25.48 |
| Oct 28, 2013 | -25.76 |
| Oct 25, 2013 | -26.03 |
| Oct 24, 2013 | -26.26 |
| Oct 23, 2013 | -25.73 |
| Oct 22, 2013 | -25.33 |
| Oct 21, 2013 | -25.24 |
| Oct 18, 2013 | -26.17 |
| Oct 17, 2013 | -28.02 |
| Oct 16, 2013 | -28.73 |
| Oct 15, 2013 | -27.46 |
| Oct 14, 2013 | -27.45 |
| Oct 11, 2013 | -28.38 |
| Oct 10, 2013 | -28.70 |
| Oct 9, 2013 | -27.02 |
| Oct 8, 2013 | -30.45 |
| Oct 7, 2013 | -32.74 |
| Oct 4, 2013 | -32.54 |
| Oct 3, 2013 | -30.83 |
| Oct 2, 2013 | -29.22 |
| Oct 1, 2013 | -28.91 |
| Sep 30, 2013 | -28.73 |
| Sep 27, 2013 | -35.33 |
| Sep 26, 2013 | -35.13 |
| Sep 25, 2013 | -35.07 |
| Sep 24, 2013 | -35.95 |
| Sep 23, 2013 | -36.22 |
| Sep 20, 2013 | -32.70 |
| Sep 19, 2013 | -27.70 |
| Sep 18, 2013 | -27.83 |
| Sep 17, 2013 | -27.95 |
| Sep 16, 2013 | -27.45 |
| Sep 13, 2013 | -28.10 |
| Sep 12, 2013 | -27.73 |
| Sep 11, 2013 | -27.40 |
| Sep 10, 2013 | -27.92 |
| Sep 9, 2013 | -27.92 |
| Sep 6, 2013 | -27.73 |
| Sep 5, 2013 | -27.50 |
| Sep 4, 2013 | -27.42 |
| Sep 3, 2013 | -26.81 |
| Aug 30, 2013 | -25.77 |
| Aug 29, 2013 | -25.92 |
| Aug 28, 2013 | -26.16 |
| Aug 27, 2013 | -25.65 |
| Aug 26, 2013 | -26.47 |
| Aug 23, 2013 | -25.41 |
| Aug 22, 2013 | -24.46 |
| Aug 21, 2013 | -24.50 |
| Aug 20, 2013 | -24.39 |
| Aug 19, 2013 | -23.34 |
| Aug 16, 2013 | -24.98 |
| Aug 15, 2013 | -24.19 |
| Aug 14, 2013 | -24.64 |
| Aug 13, 2013 | -23.82 |
| Aug 12, 2013 | -24.60 |
| Aug 9, 2013 | -26.38 |
| Aug 8, 2013 | -27.82 |
| Aug 7, 2013 | -27.84 |
| Aug 6, 2013 | -28.75 |
| Aug 5, 2013 | -28.81 |
| Aug 2, 2013 | -28.79 |
| Aug 1, 2013 | -28.32 |
| Jul 31, 2013 | -27.92 |
| Jul 30, 2013 | -26.59 |
| Jul 29, 2013 | -26.51 |
| Jul 26, 2013 | -27.91 |
| Jul 25, 2013 | -27.86 |
| Jul 24, 2013 | -28.45 |
| Jul 23, 2013 | -35.06 |
| Jul 22, 2013 | -35.00 |
| Jul 19, 2013 | -33.49 |
| Jul 18, 2013 | -33.17 |
| Jul 17, 2013 | -33.16 |
| Jul 16, 2013 | -33.17 |
| Jul 15, 2013 | -33.68 |
| Jul 12, 2013 | -33.47 |
| Jul 11, 2013 | -32.91 |
| Jul 10, 2013 | -32.73 |
| Jul 9, 2013 | -31.97 |
| Jul 8, 2013 | -32.13 |
| Jul 5, 2013 | -30.71 |
| Jul 3, 2013 | -29.91 |
| Jul 2, 2013 | -29.73 |
| Jul 1, 2013 | -29.13 |
| Jun 28, 2013 | -33.85 |
| Jun 27, 2013 | -33.93 |
| Jun 26, 2013 | -35.36 |
| Jun 25, 2013 | -35.36 |
| Jun 24, 2013 | -34.32 |
| Jun 21, 2013 | -33.92 |
| Jun 20, 2013 | -35.16 |
| Jun 19, 2013 | -35.40 |
| Jun 18, 2013 | -33.95 |
| Jun 17, 2013 | -33.61 |
| Jun 14, 2013 | -34.26 |
| Jun 13, 2013 | -34.25 |
| Jun 12, 2013 | -33.22 |
| Jun 11, 2013 | -34.42 |
| Jun 10, 2013 | -33.67 |
| Jun 7, 2013 | -33.68 |
| Jun 6, 2013 | -32.46 |
| Jun 5, 2013 | -31.43 |
| Jun 4, 2013 | -31.08 |
| Jun 3, 2013 | -31.99 |
| May 31, 2013 | -31.46 |
| May 30, 2013 | -33.62 |
| May 29, 2013 | -35.12 |
| May 28, 2013 | -34.63 |
| May 24, 2013 | -33.66 |
| May 23, 2013 | -33.77 |
| May 22, 2013 | -32.32 |
| May 21, 2013 | -32.62 |
| May 20, 2013 | -33.04 |
| May 17, 2013 | -32.85 |
| May 16, 2013 | -31.60 |
| May 15, 2013 | -31.09 |
| May 14, 2013 | -31.26 |
| May 13, 2013 | -30.81 |
| May 10, 2013 | -30.08 |
| May 9, 2013 | -29.44 |
| May 8, 2013 | -27.95 |
| May 7, 2013 | -27.78 |
| May 6, 2013 | -28.36 |
| May 3, 2013 | -28.06 |
| May 2, 2013 | -29.00 |
| May 1, 2013 | -27.72 |
| Apr 30, 2013 | -25.84 |
| Apr 29, 2013 | -26.65 |
| Apr 26, 2013 | -26.52 |
| Apr 25, 2013 | -26.97 |
| Apr 24, 2013 | -26.87 |
| Apr 23, 2013 | -27.52 |
| Apr 22, 2013 | -28.94 |
| Apr 19, 2013 | -29.24 |
| Apr 18, 2013 | -30.04 |
| Apr 17, 2013 | -31.26 |
| Apr 16, 2013 | -30.25 |
| Apr 15, 2013 | -34.92 |
| Apr 12, 2013 | -35.79 |
| Apr 11, 2013 | -35.00 |
| Apr 10, 2013 | -34.58 |
| Apr 9, 2013 | -35.47 |
| Apr 8, 2013 | -31.91 |
| Apr 5, 2013 | -32.23 |
| Apr 4, 2013 | -30.64 |
| Apr 3, 2013 | -30.30 |
| Apr 2, 2013 | -32.62 |
| Apr 1, 2013 | -31.85 |
| Mar 28, 2013 | -29.26 |
| Mar 27, 2013 | -28.72 |
| Mar 26, 2013 | -28.61 |
| Mar 25, 2013 | -27.45 |
| Mar 22, 2013 | -25.95 |
| Mar 21, 2013 | -26.58 |
| Mar 20, 2013 | -25.95 |
| Mar 19, 2013 | -26.21 |
| Mar 18, 2013 | -26.16 |
| Mar 15, 2013 | -25.54 |
| Mar 14, 2013 | -26.48 |
| Mar 13, 2013 | -24.61 |
| Mar 12, 2013 | -24.25 |
| Mar 11, 2013 | -24.00 |
| Mar 8, 2013 | -24.10 |
| Mar 7, 2013 | -23.93 |
| Mar 6, 2013 | -24.80 |
| Mar 5, 2013 | -24.10 |
| Mar 4, 2013 | -23.81 |
| Mar 1, 2013 | -23.43 |
| Feb 28, 2013 | -23.20 |
| Feb 27, 2013 | -24.95 |
| Feb 26, 2013 | -22.99 |
| Feb 25, 2013 | -22.59 |
| Feb 22, 2013 | -22.04 |
| Feb 21, 2013 | -21.86 |
| Feb 20, 2013 | -21.76 |
| Feb 19, 2013 | -21.87 |
| Feb 15, 2013 | -20.83 |
| Feb 14, 2013 | -20.69 |
| Feb 13, 2013 | -21.27 |
| Feb 12, 2013 | -21.43 |
| Feb 11, 2013 | -21.74 |
| Feb 8, 2013 | -22.90 |
| Feb 7, 2013 | -22.21 |
| Feb 6, 2013 | -22.21 |
| Feb 5, 2013 | -22.08 |
| Feb 4, 2013 | -21.79 |
| Feb 1, 2013 | -21.86 |
| Jan 31, 2013 | -21.42 |
| Jan 30, 2013 | -21.49 |
| Jan 29, 2013 | -21.53 |
| Jan 28, 2013 | -21.66 |
| Jan 25, 2013 | -22.10 |
| Jan 24, 2013 | -19.32 |
| Jan 23, 2013 | -19.55 |
| Jan 22, 2013 | -19.28 |
| Jan 18, 2013 | -18.98 |
| Jan 17, 2013 | -19.02 |
| Jan 16, 2013 | -19.56 |
| Jan 15, 2013 | -20.17 |
| Jan 14, 2013 | -19.97 |
| Jan 11, 2013 | -20.73 |
| Jan 10, 2013 | -20.74 |
| Jan 9, 2013 | -21.43 |
| Jan 8, 2013 | -22.40 |
| Jan 7, 2013 | -22.93 |
| Jan 4, 2013 | -22.97 |
| Jan 3, 2013 | -22.29 |
| Jan 2, 2013 | -20.78 |
| Dec 31, 2012 | -20.43 |
| Dec 28, 2012 | -19.05 |
| Dec 27, 2012 | -19.65 |
| Dec 26, 2012 | -19.81 |
| Dec 24, 2012 | -20.22 |
| Dec 21, 2012 | -19.87 |
| Dec 20, 2012 | -19.79 |
| Dec 19, 2012 | -20.30 |
| Dec 18, 2012 | -20.90 |
| Dec 17, 2012 | -19.58 |
| Dec 14, 2012 | -20.23 |
| Dec 13, 2012 | -20.23 |
| Dec 12, 2012 | -20.38 |
| Dec 11, 2012 | -20.76 |
| Dec 10, 2012 | -21.02 |
| Dec 7, 2012 | -20.28 |
| Dec 6, 2012 | -22.01 |
| Dec 5, 2012 | -22.09 |
| Dec 4, 2012 | -23.36 |
| Dec 3, 2012 | -23.95 |
| Nov 30, 2012 | -23.49 |
| Nov 29, 2012 | -23.55 |
| Nov 28, 2012 | -24.20 |
| Nov 27, 2012 | -23.03 |
| Nov 26, 2012 | -24.84 |
| Nov 23, 2012 | -23.51 |
| Nov 21, 2012 | -22.69 |
| Nov 20, 2012 | -21.63 |
| Nov 19, 2012 | -21.18 |
| Nov 16, 2012 | -20.69 |
| Nov 15, 2012 | -20.84 |
| Nov 14, 2012 | -20.25 |
| Nov 13, 2012 | -21.51 |
| Nov 12, 2012 | -21.73 |
| Nov 9, 2012 | -18.22 |
| Nov 8, 2012 | -17.80 |
| Nov 7, 2012 | -18.11 |
| Nov 6, 2012 | -19.11 |
| Nov 5, 2012 | -19.10 |
| Nov 2, 2012 | -18.03 |
| Nov 1, 2012 | -18.64 |
| Oct 31, 2012 | -17.08 |
| Oct 26, 2012 | -18.00 |
| Oct 25, 2012 | -18.49 |
| Oct 24, 2012 | -19.42 |
| Oct 23, 2012 | -18.69 |
| Oct 22, 2012 | -19.33 |
| Oct 19, 2012 | -19.55 |
| Oct 18, 2012 | -21.25 |
| Oct 17, 2012 | -22.34 |
| Oct 16, 2012 | -22.55 |
| Oct 15, 2012 | -21.91 |
| Oct 12, 2012 | -21.71 |
| Oct 11, 2012 | -24.61 |
| Oct 10, 2012 | -25.40 |
| Oct 9, 2012 | -26.69 |
| Oct 8, 2012 | -26.31 |
| Oct 5, 2012 | -27.47 |
| Oct 4, 2012 | -30.37 |
| Oct 3, 2012 | -35.99 |
| Oct 2, 2012 | -12.01 |
| Oct 1, 2012 | -13.24 |
| Sep 28, 2012 | -12.31 |
| Sep 27, 2012 | -11.66 |
| Sep 26, 2012 | -11.34 |
| Sep 25, 2012 | -11.38 |
| Sep 24, 2012 | -11.44 |
| Sep 21, 2012 | -11.47 |
| Sep 20, 2012 | -11.68 |
| Sep 19, 2012 | -11.81 |
| Sep 18, 2012 | -12.57 |
| Sep 17, 2012 | -11.77 |
| Sep 14, 2012 | -11.04 |
| Sep 13, 2012 | -11.05 |
| Sep 12, 2012 | -10.27 |
| Sep 11, 2012 | -10.79 |
| Sep 10, 2012 | -11.29 |
| Sep 7, 2012 | -11.84 |
| Sep 6, 2012 | -11.53 |
| Sep 5, 2012 | -12.32 |
| Sep 4, 2012 | -11.82 |
| Aug 31, 2012 | -12.54 |
| Aug 30, 2012 | -11.41 |
| Aug 29, 2012 | -9.99 |
| Aug 28, 2012 | -9.87 |
| Aug 27, 2012 | -9.72 |
| Aug 24, 2012 | -8.54 |
| Aug 23, 2012 | -7.99 |
| Aug 22, 2012 | -7.99 |
| Aug 21, 2012 | -8.05 |
| Aug 20, 2012 | -8.04 |
| Aug 17, 2012 | -7.98 |
| Aug 16, 2012 | -8.04 |
| Aug 15, 2012 | -7.29 |
| Aug 14, 2012 | -6.67 |
| Aug 13, 2012 | -6.73 |
| Aug 10, 2012 | -6.55 |
| Aug 9, 2012 | -6.38 |
| Aug 8, 2012 | -6.18 |
| Aug 7, 2012 | -6.59 |
| Aug 6, 2012 | -6.56 |
| Aug 3, 2012 | -6.92 |
| Aug 2, 2012 | -6.93 |
| Aug 1, 2012 | -7.28 |
| Jul 31, 2012 | -7.19 |
| Jul 30, 2012 | -7.51 |
| Jul 27, 2012 | -6.70 |
| Jul 26, 2012 | -6.25 |
| Jul 25, 2012 | -6.12 |
| Jul 24, 2012 | -6.75 |
| Jul 23, 2012 | -2.74 |
| Jul 20, 2012 | -2.86 |
| Jul 19, 2012 | -2.92 |
| Jul 18, 2012 | -2.91 |
| Jul 17, 2012 | -3.03 |
| Jul 16, 2012 | -3.11 |
| Jul 13, 2012 | -3.04 |
| Jul 12, 2012 | -3.27 |
| Jul 11, 2012 | -3.11 |
| Jul 10, 2012 | -3.00 |
| Jul 9, 2012 | -3.04 |
| Jul 6, 2012 | -3.07 |
| Jul 5, 2012 | -2.91 |
| Jul 3, 2012 | -3.00 |
| Jul 2, 2012 | -2.91 |
| Jun 29, 2012 | -3.60 |
| Jun 28, 2012 | -3.65 |
| Jun 27, 2012 | -3.85 |
| Jun 26, 2012 | -3.74 |
| Jun 25, 2012 | -3.51 |
| Jun 22, 2012 | -3.68 |
| Jun 21, 2012 | -3.91 |
| Jun 20, 2012 | -3.98 |
| Jun 19, 2012 | -3.85 |
| Jun 18, 2012 | -3.85 |
| Jun 15, 2012 | -3.79 |
| Jun 14, 2012 | -4.02 |
| Jun 13, 2012 | -3.79 |
| Jun 12, 2012 | -3.62 |
| Jun 11, 2012 | -3.68 |
| Jun 8, 2012 | -3.97 |
| Jun 7, 2012 | -4.02 |
| Jun 6, 2012 | -4.19 |
| Jun 5, 2012 | -3.74 |
| Jun 4, 2012 | -3.78 |
| Jun 1, 2012 | -3.54 |
| May 31, 2012 | -3.73 |
| May 30, 2012 | -3.91 |
| May 29, 2012 | -4.12 |
| May 25, 2012 | -4.13 |
| May 24, 2012 | -4.19 |
| May 23, 2012 | -4.37 |
| May 22, 2012 | -3.97 |
| May 21, 2012 | -3.86 |
| May 18, 2012 | -3.51 |
| May 17, 2012 | -3.84 |
| May 16, 2012 | -4.14 |
| May 15, 2012 | -4.30 |
| May 14, 2012 | -4.37 |
| May 11, 2012 | -4.43 |
| May 10, 2012 | -4.83 |
| May 9, 2012 | -4.54 |
| May 8, 2012 | -4.71 |
| May 7, 2012 | -4.37 |
| May 4, 2012 | -4.78 |
| May 3, 2012 | -4.88 |
| May 2, 2012 | -4.77 |
| May 1, 2012 | -4.83 |
| Apr 30, 2012 | -4.79 |
| Apr 27, 2012 | -4.79 |
| Apr 26, 2012 | -5.00 |
| Apr 25, 2012 | -5.06 |
| Apr 24, 2012 | -5.17 |
| Apr 23, 2012 | -5.06 |
| Apr 20, 2012 | -5.06 |
| Apr 19, 2012 | -5.34 |
| Apr 18, 2012 | -5.12 |
| Apr 17, 2012 | -5.17 |
| Apr 16, 2012 | -5.98 |
| Apr 13, 2012 | -5.98 |
| Apr 12, 2012 | -6.32 |
| Apr 11, 2012 | -6.15 |
| Apr 10, 2012 | -6.09 |
| Apr 9, 2012 | -6.21 |
| Apr 5, 2012 | -5.80 |
| Apr 4, 2012 | -6.21 |
| Apr 3, 2012 | -6.38 |
| Apr 2, 2012 | -6.38 |
| Mar 30, 2012 | -1.81 |
| Mar 29, 2012 | -1.77 |
| Mar 28, 2012 | -1.72 |
| Mar 27, 2012 | -1.86 |
| Mar 26, 2012 | -1.88 |
| Mar 23, 2012 | -1.81 |
| Mar 22, 2012 | -1.68 |
| Mar 21, 2012 | -1.69 |
| Mar 20, 2012 | -1.81 |
| Mar 19, 2012 | -1.75 |
| Mar 16, 2012 | -1.62 |
| Mar 15, 2012 | -1.60 |
| Mar 14, 2012 | -1.55 |
| Mar 13, 2012 | -1.36 |
| Mar 12, 2012 | -1.29 |
| Mar 9, 2012 | -1.26 |
| Mar 8, 2012 | -1.22 |
| Mar 7, 2012 | -1.20 |
| Mar 6, 2012 | -1.21 |
| Mar 5, 2012 | -1.23 |
| Mar 2, 2012 | -1.20 |
| Mar 1, 2012 | -1.21 |
| Feb 29, 2012 | -1.22 |
| Feb 28, 2012 | -1.28 |
| Feb 27, 2012 | -1.27 |
| Feb 24, 2012 | -1.19 |
| Feb 23, 2012 | -1.22 |
| Feb 22, 2012 | -1.16 |
| Feb 21, 2012 | -1.17 |
| Feb 17, 2012 | -1.25 |
| Feb 16, 2012 | -1.28 |
| Feb 15, 2012 | -1.22 |
| Feb 14, 2012 | -1.25 |
| Feb 13, 2012 | -1.34 |
| Feb 10, 2012 | -1.30 |
| Feb 9, 2012 | -1.41 |
| Feb 8, 2012 | -1.35 |
| Feb 7, 2012 | -1.30 |
| Feb 6, 2012 | -1.29 |
| Feb 3, 2012 | -1.17 |
| Feb 2, 2012 | -1.11 |
| Feb 1, 2012 | -1.06 |
| Jan 31, 2012 | -1.06 |
| Jan 30, 2012 | -1.06 |
| Jan 27, 2012 | -1.08 |
| Jan 26, 2012 | -1.07 |
| Jan 25, 2012 | -1.08 |
| Jan 24, 2012 | -1.03 |
| Jan 23, 2012 | -1.01 |
| Jan 20, 2012 | -0.96 |
| Jan 19, 2012 | -1.01 |
| Jan 18, 2012 | -1.05 |
| Jan 17, 2012 | -1.04 |
| Jan 13, 2012 | -1.10 |
| Jan 12, 2012 | -1.07 |
| Jan 11, 2012 | -1.09 |
| Jan 10, 2012 | -1.08 |
| Jan 9, 2012 | -1.02 |
| Jan 6, 2012 | -0.96 |
| Jan 5, 2012 | -0.89 |
| Jan 4, 2012 | -0.88 |
| Jan 3, 2012 | -0.87 |
| Dec 30, 2011 | -4.50 |
| Dec 29, 2011 | -4.59 |
| Dec 28, 2011 | -4.29 |
| Dec 27, 2011 | -4.53 |
| Dec 23, 2011 | -4.65 |
| Dec 22, 2011 | -4.65 |
| Dec 21, 2011 | -4.47 |
| Dec 20, 2011 | -3.63 |
| Dec 19, 2011 | -3.26 |
| Dec 16, 2011 | -3.39 |
| Dec 15, 2011 | -3.29 |
| Dec 14, 2011 | -3.44 |
| Dec 13, 2011 | -3.99 |
| Dec 12, 2011 | -4.41 |
| Dec 9, 2011 | -4.29 |
| Dec 8, 2011 | -4.09 |
| Dec 7, 2011 | -4.23 |
| Dec 6, 2011 | -4.30 |
| Dec 5, 2011 | -4.29 |
| Dec 2, 2011 | -4.17 |
| Dec 1, 2011 | -4.11 |
| Nov 30, 2011 | -4.41 |
| Nov 29, 2011 | -4.23 |
| Nov 28, 2011 | -4.36 |
| Nov 25, 2011 | -4.11 |
| Nov 23, 2011 | -4.26 |
| Nov 22, 2011 | -4.65 |
| Nov 21, 2011 | -4.78 |
| Nov 18, 2011 | -4.90 |
| Nov 17, 2011 | -5.14 |
| Nov 16, 2011 | -5.32 |
| Nov 15, 2011 | -5.26 |
| Nov 14, 2011 | -4.85 |
| Nov 11, 2011 | -5.14 |
| Nov 10, 2011 | -5.11 |
| Nov 9, 2011 | -5.02 |
| Nov 8, 2011 | -5.38 |
| Nov 7, 2011 | -5.32 |
| Nov 4, 2011 | -5.46 |
| Nov 3, 2011 | -5.92 |
| Nov 2, 2011 | -5.80 |
| Nov 1, 2011 | -5.56 |
| Oct 31, 2011 | -5.92 |
| Oct 28, 2011 | -6.11 |
| Oct 27, 2011 | -6.23 |
| Oct 26, 2011 | -5.76 |
| Oct 25, 2011 | -5.63 |
| Oct 24, 2011 | -5.73 |
| Oct 21, 2011 | -5.43 |
| Oct 20, 2011 | -5.20 |
| Oct 19, 2011 | -5.14 |
| Oct 18, 2011 | -5.38 |
| Oct 17, 2011 | -5.14 |
| Oct 14, 2011 | -5.44 |
| Oct 13, 2011 | -6.35 |
| Oct 12, 2011 | -6.59 |
| Oct 11, 2011 | -6.35 |
| Oct 10, 2011 | -6.23 |
| Oct 7, 2011 | -5.93 |
| Oct 6, 2011 | -6.29 |
| Oct 5, 2011 | -6.29 |
| Oct 4, 2011 | -6.29 |
| Oct 3, 2011 | -5.92 |
| Sep 30, 2011 | -6.77 |
| Sep 29, 2011 | -8.78 |
| Sep 28, 2011 | -8.62 |
| Sep 27, 2011 | -9.19 |
| Sep 26, 2011 | -9.27 |
| Sep 23, 2011 | -9.36 |
| Sep 22, 2011 | -9.19 |
| Sep 21, 2011 | -9.44 |
| Sep 20, 2011 | -9.85 |
| Sep 19, 2011 | -10.26 |
| Sep 16, 2011 | -11.00 |
| Sep 15, 2011 | -10.10 |
| Sep 14, 2011 | -9.93 |
| Sep 13, 2011 | -9.68 |
| Sep 12, 2011 | -9.68 |
| Sep 9, 2011 | -9.68 |
| Sep 8, 2011 | -10.01 |
| Sep 7, 2011 | -9.52 |
| Sep 6, 2011 | -8.86 |
| Sep 2, 2011 | -8.95 |
| Sep 1, 2011 | -9.60 |
| Aug 31, 2011 | -10.18 |
| Aug 30, 2011 | -10.42 |
| Aug 29, 2011 | -9.93 |
| Aug 26, 2011 | -9.52 |
| Aug 25, 2011 | -9.03 |
| Aug 24, 2011 | -9.60 |
| Aug 23, 2011 | -9.68 |
| Aug 22, 2011 | -8.95 |
| Aug 19, 2011 | -8.70 |
| Aug 18, 2011 | -9.60 |
| Aug 17, 2011 | -10.34 |
| Aug 16, 2011 | -9.85 |
| Aug 15, 2011 | -10.26 |
| Aug 12, 2011 | -9.60 |
| Aug 11, 2011 | -9.60 |
| Aug 10, 2011 | -9.19 |
| Aug 9, 2011 | -10.26 |
| Aug 8, 2011 | -9.44 |
| Aug 5, 2011 | -10.01 |
| Aug 4, 2011 | -10.26 |
| Aug 3, 2011 | -11.08 |
| Aug 2, 2011 | -11.49 |
| Aug 1, 2011 | -11.82 |
| Jul 29, 2011 | -12.07 |
| Jul 28, 2011 | -12.07 |
| Jul 27, 2011 | -11.98 |
| Jul 26, 2011 | -12.80 |
| Jul 25, 2011 | -13.30 |
| Jul 22, 2011 | -13.13 |
| Jul 21, 2011 | -13.46 |
| Jul 20, 2011 | -13.30 |
| Jul 19, 2011 | -13.46 |
| Jul 18, 2011 | -12.97 |
| Jul 15, 2011 | -13.21 |
| Jul 14, 2011 | -13.30 |
| Jul 13, 2011 | -13.38 |
| Jul 12, 2011 | -13.05 |
| Jul 11, 2011 | -13.30 |
| Jul 8, 2011 | -13.54 |
| Jul 7, 2011 | -13.46 |
| Jul 6, 2011 | -13.30 |
| Jul 5, 2011 | -12.23 |
| Jul 1, 2011 | -11.98 |
| Jun 30, 2011 | -11.74 |
| Jun 29, 2011 | -62.92 |
| Jun 28, 2011 | -63.36 |
| Jun 27, 2011 | -60.73 |
| Jun 24, 2011 | -61.17 |
| Jun 23, 2011 | -59.42 |
| Jun 22, 2011 | -60.30 |
| Jun 21, 2011 | -61.61 |
| Jun 20, 2011 | -60.30 |
| Jun 17, 2011 | -60.73 |
| Jun 16, 2011 | -60.73 |
| Jun 15, 2011 | -59.42 |
| Jun 14, 2011 | -62.04 |
| Jun 13, 2011 | -58.99 |
| Jun 10, 2011 | -58.99 |
| Jun 9, 2011 | -62.04 |
| Jun 8, 2011 | -68.16 |
| Jun 7, 2011 | -69.04 |
| Jun 6, 2011 | -67.73 |
| Jun 3, 2011 | -69.91 |
| Jun 2, 2011 | -71.66 |
| Jun 1, 2011 | -67.73 |
| May 31, 2011 | -70.35 |
| May 27, 2011 | -69.91 |
| May 26, 2011 | -70.78 |
| May 25, 2011 | -69.47 |
| May 24, 2011 | -68.60 |
| May 23, 2011 | -71.22 |
| May 20, 2011 | -72.09 |
| May 19, 2011 | -75.59 |
| May 18, 2011 | -75.59 |
| May 17, 2011 | -76.03 |
| May 16, 2011 | -76.90 |
| May 13, 2011 | -79.52 |
| May 12, 2011 | -81.71 |
| May 11, 2011 | -80.83 |
| May 10, 2011 | -81.27 |
| May 9, 2011 | -78.65 |
| May 6, 2011 | -76.03 |
| May 5, 2011 | -73.41 |
| May 4, 2011 | -72.97 |
| May 3, 2011 | -75.15 |
| May 2, 2011 | -79.09 |
| Apr 29, 2011 | -78.21 |
| Apr 28, 2011 | -79.96 |
| Apr 27, 2011 | -75.59 |
| Apr 26, 2011 | -75.59 |
| Apr 25, 2011 | -75.15 |
| Apr 21, 2011 | -74.72 |
| Apr 20, 2011 | -76.90 |
| Apr 19, 2011 | -73.84 |
| Apr 18, 2011 | -74.72 |
| Apr 15, 2011 | -75.15 |
| Apr 14, 2011 | -72.53 |
| Apr 13, 2011 | -75.15 |
| Apr 12, 2011 | -73.84 |
| Apr 11, 2011 | -70.35 |
| Apr 8, 2011 | -70.74 |
| Apr 7, 2011 | -71.66 |
| Apr 6, 2011 | -69.04 |
| Apr 5, 2011 | -68.60 |
| Apr 4, 2011 | -68.60 |
| Apr 1, 2011 | -67.73 |
| Mar 31, 2011 | -81.27 |
| Mar 30, 2011 | -27.23 |
| Mar 29, 2011 | -26.38 |
| Mar 28, 2011 | -25.38 |
| Mar 25, 2011 | -25.67 |
| Mar 24, 2011 | -25.81 |
| Mar 23, 2011 | -25.95 |
| Mar 22, 2011 | -24.82 |
| Mar 21, 2011 | -25.10 |
| Mar 18, 2011 | -25.38 |
| Mar 17, 2011 | -24.53 |
| Mar 16, 2011 | -24.39 |
| Mar 15, 2011 | -25.38 |
| Mar 14, 2011 | -26.09 |
| Mar 11, 2011 | -26.94 |
| Mar 10, 2011 | -26.66 |
| Mar 9, 2011 | -27.37 |
| Mar 8, 2011 | -26.94 |
| Mar 7, 2011 | -26.94 |
| Mar 4, 2011 | -27.65 |
| Mar 3, 2011 | -27.65 |
| Mar 2, 2011 | -27.65 |
| Mar 1, 2011 | -27.23 |
| Feb 28, 2011 | -28.36 |
| Feb 25, 2011 | -28.22 |
| Feb 24, 2011 | -27.23 |
| Feb 23, 2011 | -27.23 |
| Feb 22, 2011 | -27.79 |
| Feb 18, 2011 | -29.50 |
| Feb 17, 2011 | -29.21 |
| Feb 16, 2011 | -29.35 |
| Feb 15, 2011 | -29.07 |
| Feb 14, 2011 | -29.50 |
| Feb 11, 2011 | -29.35 |
| Feb 10, 2011 | -28.50 |
| Feb 9, 2011 | -29.64 |
| Feb 8, 2011 | -29.92 |
| Feb 7, 2011 | -30.20 |
| Feb 4, 2011 | -29.50 |
| Feb 3, 2011 | -30.35 |
| Feb 2, 2011 | -29.21 |
| Feb 1, 2011 | -29.78 |
| Jan 31, 2011 | -30.70 |
| Jan 28, 2011 | -30.06 |
| Jan 27, 2011 | -31.91 |
| Jan 26, 2011 | -31.62 |
| Jan 25, 2011 | -31.34 |
| Jan 24, 2011 | -32.61 |
| Jan 21, 2011 | -33.61 |
| Jan 20, 2011 | -32.76 |
| Jan 19, 2011 | -31.76 |
| Jan 18, 2011 | -34.46 |
| Jan 14, 2011 | -35.31 |
| Jan 13, 2011 | -34.03 |
| Jan 12, 2011 | -36.02 |
| Jan 11, 2011 | -36.59 |
| Jan 10, 2011 | -36.59 |
| Jan 7, 2011 | -34.46 |
| Jan 6, 2011 | -30.77 |
| Jan 5, 2011 | -30.63 |
| Jan 4, 2011 | -30.20 |
| Jan 3, 2011 | -30.77 |
| Dec 31, 2010 | -30.06 |
| Dec 30, 2010 | -473.21 |
| Dec 29, 2010 | -464.45 |
| Dec 28, 2010 | -453.49 |
| Dec 27, 2010 | -453.49 |
| Dec 23, 2010 | -448.02 |
| Dec 22, 2010 | -446.92 |
| Dec 21, 2010 | -453.49 |
| Dec 20, 2010 | -446.92 |
| Dec 17, 2010 | -442.54 |
| Dec 16, 2010 | -433.78 |
| Dec 15, 2010 | -429.40 |
| Dec 14, 2010 | -420.63 |
| Dec 13, 2010 | -400.92 |
| Dec 10, 2010 | -405.30 |
| Dec 9, 2010 | -405.30 |
| Dec 8, 2010 | -409.68 |
| Dec 7, 2010 | -403.11 |
| Dec 6, 2010 | -394.34 |
| Dec 3, 2010 | -396.53 |
| Dec 2, 2010 | -396.53 |
| Dec 1, 2010 | -403.11 |
| Nov 30, 2010 | -403.11 |
| Nov 29, 2010 | -396.53 |
| Nov 26, 2010 | -389.96 |
| Nov 24, 2010 | -398.72 |
| Nov 23, 2010 | -400.92 |
| Nov 22, 2010 | -411.87 |
| Nov 19, 2010 | -407.49 |
| Nov 18, 2010 | -414.06 |
| Nov 17, 2010 | -400.92 |
| Nov 16, 2010 | -385.58 |
| Nov 15, 2010 | -405.30 |
| Nov 12, 2010 | -400.92 |
| Nov 11, 2010 | -409.68 |
| Nov 10, 2010 | -411.87 |
| Nov 9, 2010 | -409.68 |
| Nov 8, 2010 | -425.01 |
| Nov 5, 2010 | -442.54 |
| Nov 4, 2010 | -444.73 |
| Nov 3, 2010 | -435.97 |
| Nov 2, 2010 | -427.20 |
| Nov 1, 2010 | -429.40 |
| Oct 29, 2010 | -464.45 |
| Oct 28, 2010 | -455.69 |
| Oct 27, 2010 | -466.64 |
| Oct 26, 2010 | -468.83 |
| Oct 25, 2010 | -462.26 |
| Oct 22, 2010 | -464.45 |
| Oct 21, 2010 | -453.49 |
| Oct 20, 2010 | -442.54 |
| Oct 19, 2010 | -438.16 |
| Oct 18, 2010 | -453.49 |
| Oct 15, 2010 | -418.44 |
| Oct 14, 2010 | -418.44 |
| Oct 13, 2010 | -411.87 |
| Oct 12, 2010 | -405.30 |
| Oct 11, 2010 | -405.30 |
| Oct 8, 2010 | -403.11 |
| Oct 7, 2010 | -389.96 |
| Oct 6, 2010 | -403.11 |
| Oct 5, 2010 | -385.58 |
| Oct 4, 2010 | -379.01 |
| Oct 1, 2010 | -392.15 |
| Sep 30, 2010 | -400.92 |
| Jun 29, 2010 | -5.18 |
| Jun 28, 2010 | -5.55 |
| Jun 25, 2010 | -5.65 |
| Jun 24, 2010 | -5.58 |
| Jun 23, 2010 | -5.52 |
| Jun 22, 2010 | -5.55 |
| Jun 21, 2010 | -5.95 |
| Jun 18, 2010 | -5.95 |
| Jun 17, 2010 | -5.68 |
| Jun 16, 2010 | -5.65 |
| Jun 15, 2010 | -5.35 |
| Jun 14, 2010 | -5.35 |
| Jun 11, 2010 | -4.82 |
| Jun 10, 2010 | -4.82 |
| Jun 9, 2010 | -4.42 |
| Jun 8, 2010 | -4.32 |
| Jun 7, 2010 | -4.55 |
| Jun 4, 2010 | -4.62 |
| Jun 3, 2010 | -4.88 |
| Jun 2, 2010 | -5.08 |
| Jun 1, 2010 | -4.62 |
| May 28, 2010 | -4.75 |
| May 27, 2010 | -4.75 |
| May 26, 2010 | -4.55 |
| May 25, 2010 | -4.65 |
| May 24, 2010 | -4.62 |
| May 21, 2010 | -4.45 |
| May 20, 2010 | -4.35 |
| May 19, 2010 | -4.68 |
| May 18, 2010 | -4.75 |
| May 17, 2010 | -4.68 |
| May 14, 2010 | -4.62 |
| May 13, 2010 | -4.62 |
| May 12, 2010 | -4.42 |
| May 11, 2010 | -4.25 |
| May 10, 2010 | -4.15 |
| May 7, 2010 | -3.82 |
| May 6, 2010 | -4.02 |
| May 5, 2010 | -4.32 |
| May 4, 2010 | -4.12 |
| May 3, 2010 | -4.32 |
| Apr 30, 2010 | -4.39 |
| Apr 29, 2010 | -4.35 |
| Apr 28, 2010 | -4.22 |
| Apr 27, 2010 | -4.32 |
| Apr 26, 2010 | -4.49 |
| Apr 23, 2010 | -4.59 |
| Apr 22, 2010 | -4.22 |
| Apr 21, 2010 | -4.05 |
| Apr 20, 2010 | -4.12 |
| Apr 19, 2010 | -3.99 |
| Apr 16, 2010 | -4.05 |
| Apr 15, 2010 | -4.09 |
| Apr 14, 2010 | -4.05 |
| Apr 13, 2010 | -4.09 |
| Apr 12, 2010 | -4.09 |
| Apr 9, 2010 | -3.99 |
| Apr 8, 2010 | -3.92 |
| Apr 7, 2010 | -3.82 |
| Apr 6, 2010 | -3.89 |
| Apr 5, 2010 | -3.99 |
| Apr 1, 2010 | -3.82 |
| Mar 31, 2010 | -3.92 |
| Mar 30, 2010 | -3.92 |
| Mar 29, 2010 | -4.22 |
| Mar 26, 2010 | -4.29 |
| Mar 25, 2010 | -4.12 |
| Mar 24, 2010 | -4.45 |
| Mar 23, 2010 | -4.42 |
| Mar 22, 2010 | -4.29 |
| Mar 19, 2010 | -4.29 |
| Mar 18, 2010 | -4.29 |
| Mar 17, 2010 | -4.19 |
| Mar 16, 2010 | -4.32 |
| Mar 15, 2010 | -4.02 |
| Mar 12, 2010 | -4.35 |
| Mar 11, 2010 | -4.39 |
| Mar 10, 2010 | -4.39 |
| Mar 9, 2010 | -4.32 |
| Mar 8, 2010 | -4.45 |
| Mar 5, 2010 | -4.52 |
| Mar 4, 2010 | -4.29 |
| Mar 3, 2010 | -4.75 |
| Mar 2, 2010 | -4.75 |
| Mar 1, 2010 | -4.98 |
| Feb 26, 2010 | -4.78 |
| Feb 25, 2010 | -4.75 |
| Feb 24, 2010 | -4.82 |
| Feb 23, 2010 | -4.78 |
| Feb 22, 2010 | -4.72 |
| Feb 19, 2010 | -4.78 |
| Feb 18, 2010 | -4.78 |
| Feb 17, 2010 | -4.92 |
| Feb 16, 2010 | -4.85 |
| Feb 12, 2010 | -4.85 |
| Feb 11, 2010 | -4.62 |
| Feb 10, 2010 | -4.49 |
| Feb 9, 2010 | -4.82 |
| Feb 8, 2010 | -4.95 |
| Feb 5, 2010 | -4.72 |
| Feb 4, 2010 | -4.72 |
| Feb 3, 2010 | -4.92 |
| Feb 2, 2010 | -4.78 |
| Feb 1, 2010 | -4.82 |
| Jan 29, 2010 | -4.85 |
| Jan 28, 2010 | -4.85 |
| Jan 27, 2010 | -5.05 |
| Jan 26, 2010 | -5.12 |
| Jan 25, 2010 | -5.15 |
| Jan 22, 2010 | -5.35 |
| Jan 21, 2010 | -5.55 |
| Jan 20, 2010 | -5.95 |
| Jan 19, 2010 | -5.48 |
| Jan 15, 2010 | -5.28 |
| Jan 14, 2010 | -5.25 |
| Jan 13, 2010 | -5.22 |
| Jan 12, 2010 | -4.98 |
| Jan 11, 2010 | -5.15 |
| Jan 8, 2010 | -5.15 |
| Jan 7, 2010 | -5.05 |
| Jan 6, 2010 | -4.98 |
| Jan 5, 2010 | -5.15 |
| Jan 4, 2010 | -5.25 |
| Dec 31, 2009 | -4.85 |