Sarepta Therapeutics (SRPT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 24.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.21 |
| May 29, 2026 | 24.48 |
| May 28, 2026 | 23.70 |
| May 27, 2026 | 22.85 |
| May 26, 2026 | 22.86 |
| May 22, 2026 | 23.01 |
| May 21, 2026 | 23.27 |
| May 20, 2026 | 23.48 |
| May 19, 2026 | 22.83 |
| May 18, 2026 | 23.32 |
| May 15, 2026 | 24.04 |
| May 14, 2026 | 25.58 |
| May 13, 2026 | 25.81 |
| May 12, 2026 | 26.21 |
| May 11, 2026 | 26.58 |
| May 8, 2026 | 27.34 |
| May 7, 2026 | 28.49 |
| May 6, 2026 | 31.55 |
| May 5, 2026 | 29.85 |
| May 4, 2026 | 30.19 |
| May 1, 2026 | 29.44 |
| Apr 30, 2026 | 28.60 |
| Apr 29, 2026 | 28.32 |
| Apr 28, 2026 | 28.86 |
| Apr 27, 2026 | 28.74 |
| Apr 24, 2026 | 27.81 |
| Apr 23, 2026 | 27.97 |
| Apr 22, 2026 | 28.27 |
| Apr 21, 2026 | 28.33 |
| Apr 20, 2026 | 29.34 |
| Apr 17, 2026 | 29.52 |
| Apr 16, 2026 | 29.00 |
| Apr 15, 2026 | 29.77 |
| Apr 14, 2026 | 30.34 |
| Apr 13, 2026 | 29.85 |
| Apr 10, 2026 | 29.01 |
| Apr 9, 2026 | 30.45 |
| Apr 8, 2026 | 30.00 |
| Apr 7, 2026 | 31.62 |
| Apr 6, 2026 | 31.23 |
| Apr 2, 2026 | 31.82 |
| Apr 1, 2026 | 30.32 |
| Mar 31, 2026 | 29.81 |
| Mar 30, 2026 | -2.92 |
| Mar 27, 2026 | -2.84 |
| Mar 26, 2026 | -3.09 |
| Mar 25, 2026 | -3.39 |
| Mar 24, 2026 | -2.51 |
| Mar 23, 2026 | -2.52 |
| Mar 20, 2026 | -2.38 |
| Mar 19, 2026 | -2.37 |
| Mar 18, 2026 | -2.44 |
| Mar 17, 2026 | -2.40 |
| Mar 16, 2026 | -2.37 |
| Mar 13, 2026 | -2.34 |
| Mar 12, 2026 | -2.43 |
| Mar 11, 2026 | -2.50 |
| Mar 10, 2026 | -2.52 |
| Mar 9, 2026 | -2.51 |
| Mar 6, 2026 | -2.38 |
| Mar 5, 2026 | -2.31 |
| Mar 4, 2026 | -2.29 |
| Mar 3, 2026 | -2.26 |
| Mar 2, 2026 | -2.32 |
| Feb 27, 2026 | -2.39 |
| Feb 26, 2026 | -2.49 |
| Feb 25, 2026 | -2.70 |
| Feb 24, 2026 | -2.68 |
| Feb 23, 2026 | -2.58 |
| Feb 20, 2026 | -2.69 |
| Feb 19, 2026 | -2.65 |
| Feb 18, 2026 | -2.62 |
| Feb 17, 2026 | -2.55 |
| Feb 13, 2026 | -2.53 |
| Feb 12, 2026 | -2.48 |
| Feb 11, 2026 | -2.56 |
| Feb 10, 2026 | -2.61 |
| Feb 9, 2026 | -2.61 |
| Feb 6, 2026 | -2.64 |
| Feb 5, 2026 | -2.43 |
| Feb 4, 2026 | -2.81 |
| Feb 3, 2026 | -2.89 |
| Feb 2, 2026 | -2.95 |
| Jan 30, 2026 | -2.90 |
| Jan 29, 2026 | -3.02 |
| Jan 28, 2026 | -3.04 |
| Jan 27, 2026 | -3.16 |
| Jan 26, 2026 | -3.25 |
| Jan 23, 2026 | -3.01 |
| Jan 22, 2026 | -3.10 |
| Jan 21, 2026 | -3.04 |
| Jan 20, 2026 | -3.00 |
| Jan 16, 2026 | -3.01 |
| Jan 15, 2026 | -3.04 |
| Jan 14, 2026 | -3.25 |
| Jan 13, 2026 | -3.06 |
| Jan 12, 2026 | -3.01 |
| Jan 9, 2026 | -3.39 |
| Jan 8, 2026 | -3.30 |
| Jan 7, 2026 | -3.34 |
| Jan 6, 2026 | -3.18 |
| Jan 5, 2026 | -3.00 |
| Jan 2, 2026 | -3.04 |
| Dec 31, 2025 | -3.07 |
| Dec 30, 2025 | -14.92 |
| Dec 29, 2025 | -15.15 |
| Dec 26, 2025 | -15.36 |
| Dec 24, 2025 | -15.50 |
| Dec 23, 2025 | -15.28 |
| Dec 22, 2025 | -14.74 |
| Dec 19, 2025 | -14.61 |
| Dec 18, 2025 | -14.13 |
| Dec 17, 2025 | -14.68 |
| Dec 16, 2025 | -15.49 |
| Dec 15, 2025 | -14.97 |
| Dec 12, 2025 | -14.95 |
| Dec 11, 2025 | -15.10 |
| Dec 10, 2025 | -15.42 |
| Dec 9, 2025 | -15.40 |
| Dec 8, 2025 | -15.18 |
| Dec 5, 2025 | -15.46 |
| Dec 4, 2025 | -15.85 |
| Dec 3, 2025 | -15.17 |
| Dec 2, 2025 | -14.22 |
| Dec 1, 2025 | -13.69 |
| Nov 28, 2025 | -14.82 |
| Nov 26, 2025 | -14.55 |
| Nov 25, 2025 | -13.44 |
| Nov 24, 2025 | -13.13 |
| Nov 21, 2025 | -12.28 |
| Nov 20, 2025 | -11.44 |
| Nov 19, 2025 | -11.38 |
| Nov 18, 2025 | -12.11 |
| Nov 17, 2025 | -12.18 |
| Nov 14, 2025 | -13.06 |
| Nov 13, 2025 | -12.37 |
| Nov 12, 2025 | -12.50 |
| Nov 11, 2025 | -12.49 |
| Nov 10, 2025 | -11.99 |
| Nov 7, 2025 | -12.24 |
| Nov 6, 2025 | -12.25 |
| Nov 5, 2025 | -12.97 |
| Nov 4, 2025 | -11.25 |
| Nov 3, 2025 | -16.98 |
| Oct 31, 2025 | -16.67 |
| Oct 30, 2025 | -16.15 |
| Oct 29, 2025 | -16.28 |
| Oct 28, 2025 | -16.82 |
| Oct 27, 2025 | -16.32 |
| Oct 24, 2025 | -15.84 |
| Oct 23, 2025 | -15.20 |
| Oct 22, 2025 | -15.60 |
| Oct 21, 2025 | -16.22 |
| Oct 20, 2025 | -16.01 |
| Oct 17, 2025 | -15.63 |
| Oct 16, 2025 | -16.21 |
| Oct 15, 2025 | -15.42 |
| Oct 14, 2025 | -14.88 |
| Oct 13, 2025 | -15.25 |
| Oct 10, 2025 | -15.35 |
| Oct 9, 2025 | -16.06 |
| Oct 8, 2025 | -16.24 |
| Oct 7, 2025 | -16.06 |
| Oct 6, 2025 | -16.15 |
| Oct 3, 2025 | -15.72 |
| Oct 2, 2025 | -15.52 |
| Oct 1, 2025 | -13.42 |
| Sep 30, 2025 | -13.38 |
| Sep 29, 2025 | -31.90 |
| Sep 26, 2025 | -31.12 |
| Sep 25, 2025 | -30.03 |
| Sep 24, 2025 | -30.95 |
| Sep 23, 2025 | -30.39 |
| Sep 22, 2025 | -31.61 |
| Sep 19, 2025 | -29.54 |
| Sep 18, 2025 | -31.39 |
| Sep 17, 2025 | -28.90 |
| Sep 16, 2025 | -30.68 |
| Sep 15, 2025 | -29.61 |
| Sep 12, 2025 | -29.47 |
| Sep 11, 2025 | -30.36 |
| Sep 10, 2025 | -29.19 |
| Sep 9, 2025 | -29.90 |
| Sep 8, 2025 | -29.83 |
| Sep 5, 2025 | -31.71 |
| Sep 4, 2025 | -31.29 |
| Sep 3, 2025 | -32.12 |
| Sep 2, 2025 | -30.78 |
| Aug 29, 2025 | -30.85 |
| Aug 28, 2025 | -31.08 |
| Aug 27, 2025 | -30.63 |
| Aug 26, 2025 | -30.95 |
| Aug 25, 2025 | -30.61 |
| Aug 22, 2025 | -34.27 |
| Aug 21, 2025 | -34.00 |
| Aug 20, 2025 | -34.88 |
| Aug 19, 2025 | -34.20 |
| Aug 18, 2025 | -35.58 |
| Aug 15, 2025 | -36.97 |
| Aug 14, 2025 | -34.41 |
| Aug 13, 2025 | -34.58 |
| Aug 12, 2025 | -31.86 |
| Aug 11, 2025 | -30.41 |
| Aug 8, 2025 | -30.90 |
| Aug 7, 2025 | -30.44 |
| Aug 6, 2025 | -27.56 |
| Aug 5, 2025 | -28.39 |
| Aug 4, 2025 | -28.98 |
| Aug 1, 2025 | -26.97 |
| Jul 31, 2025 | -27.83 |
| Jul 30, 2025 | -28.39 |
| Jul 29, 2025 | -26.83 |
| Jul 28, 2025 | -23.49 |
| Jul 25, 2025 | -20.22 |
| Jul 24, 2025 | -21.83 |
| Jul 23, 2025 | -22.58 |
| Jul 22, 2025 | -23.08 |
| Jul 21, 2025 | -22.58 |
| Jul 18, 2025 | -23.86 |
| Jul 17, 2025 | -37.24 |
| Jul 16, 2025 | -31.15 |
| Jul 15, 2025 | -30.86 |
| Jul 14, 2025 | -32.59 |
| Jul 11, 2025 | -30.80 |
| Jul 10, 2025 | -32.31 |
| Jul 9, 2025 | -32.83 |
| Jul 8, 2025 | -32.25 |
| Jul 7, 2025 | -29.36 |
| Jul 3, 2025 | -30.92 |
| Jul 2, 2025 | -30.84 |
| Jul 1, 2025 | -30.02 |
| Jun 30, 2025 | -28.98 |
| Jun 27, 2025 | -6.76 |
| Jun 26, 2025 | -6.81 |
| Jun 25, 2025 | -6.90 |
| Jun 24, 2025 | -7.50 |
| Jun 23, 2025 | -7.46 |
| Jun 20, 2025 | -7.94 |
| Jun 18, 2025 | -8.21 |
| Jun 17, 2025 | -8.52 |
| Jun 16, 2025 | -8.28 |
| Jun 13, 2025 | -14.30 |
| Jun 12, 2025 | -14.75 |
| Jun 11, 2025 | -14.94 |
| Jun 10, 2025 | -15.44 |
| Jun 9, 2025 | -15.70 |
| Jun 6, 2025 | -17.00 |
| Jun 5, 2025 | -15.50 |
| Jun 4, 2025 | -15.63 |
| Jun 3, 2025 | -15.36 |
| Jun 2, 2025 | -14.92 |
| May 30, 2025 | -14.86 |
| May 29, 2025 | -15.26 |
| May 28, 2025 | -14.72 |
| May 27, 2025 | -15.16 |
| May 23, 2025 | -14.98 |
| May 22, 2025 | -15.33 |
| May 21, 2025 | -15.83 |
| May 20, 2025 | -15.81 |
| May 19, 2025 | -15.00 |
| May 16, 2025 | -14.40 |
| May 15, 2025 | -13.94 |
| May 14, 2025 | -14.13 |
| May 13, 2025 | -14.31 |
| May 12, 2025 | -14.38 |
| May 9, 2025 | -14.34 |
| May 8, 2025 | -14.43 |
| May 7, 2025 | -14.51 |
| May 6, 2025 | -18.48 |
| May 5, 2025 | -25.16 |
| May 2, 2025 | -25.10 |
| May 1, 2025 | -24.81 |
| Apr 30, 2025 | -24.66 |
| Apr 29, 2025 | -24.05 |
| Apr 28, 2025 | -24.31 |
| Apr 25, 2025 | -23.89 |
| Apr 24, 2025 | -24.41 |
| Apr 23, 2025 | -23.51 |
| Apr 22, 2025 | -23.44 |
| Apr 21, 2025 | -21.83 |
| Apr 17, 2025 | -21.26 |
| Apr 16, 2025 | -21.32 |
| Apr 15, 2025 | -21.51 |
| Apr 14, 2025 | -21.59 |
| Apr 11, 2025 | -20.17 |
| Apr 10, 2025 | -19.89 |
| Apr 9, 2025 | -22.00 |
| Apr 8, 2025 | -19.49 |
| Apr 7, 2025 | -20.71 |
| Apr 4, 2025 | -21.51 |
| Apr 3, 2025 | -23.17 |
| Apr 2, 2025 | -24.69 |
| Apr 1, 2025 | -24.47 |
| Mar 31, 2025 | -25.23 |
| Mar 28, 2025 | 28.74 |
| Mar 27, 2025 | 29.31 |
| Mar 26, 2025 | 29.75 |
| Mar 25, 2025 | 30.04 |
| Mar 24, 2025 | 31.16 |
| Mar 21, 2025 | 30.24 |
| Mar 20, 2025 | 29.98 |
| Mar 19, 2025 | 32.64 |
| Mar 18, 2025 | 30.02 |
| Mar 17, 2025 | 41.37 |
| Mar 14, 2025 | 39.67 |
| Mar 13, 2025 | 40.15 |
| Mar 12, 2025 | 40.72 |
| Mar 11, 2025 | 41.11 |
| Mar 10, 2025 | 40.69 |
| Mar 7, 2025 | 42.05 |
| Mar 6, 2025 | 43.09 |
| Mar 5, 2025 | 43.95 |
| Mar 4, 2025 | 41.98 |
| Mar 3, 2025 | 41.31 |
| Feb 28, 2025 | 43.57 |
| Feb 27, 2025 | 42.07 |
| Feb 26, 2025 | 43.62 |
| Feb 25, 2025 | 43.65 |
| Feb 24, 2025 | 43.09 |
| Feb 21, 2025 | 43.38 |
| Feb 20, 2025 | 44.25 |
| Feb 19, 2025 | 43.72 |
| Feb 18, 2025 | 43.00 |
| Feb 14, 2025 | 44.06 |
| Feb 13, 2025 | 44.68 |
| Feb 12, 2025 | 44.82 |
| Feb 11, 2025 | 44.77 |
| Feb 10, 2025 | 46.02 |
| Feb 7, 2025 | 45.64 |
| Feb 6, 2025 | 45.76 |
| Feb 5, 2025 | 48.58 |
| Feb 4, 2025 | 46.56 |
| Feb 3, 2025 | 46.45 |
| Jan 31, 2025 | 46.42 |
| Jan 30, 2025 | 46.71 |
| Jan 29, 2025 | 47.12 |
| Jan 28, 2025 | 47.96 |
| Jan 27, 2025 | 47.71 |
| Jan 24, 2025 | 47.53 |
| Jan 23, 2025 | 48.63 |
| Jan 22, 2025 | 47.38 |
| Jan 21, 2025 | 47.67 |
| Jan 17, 2025 | 48.16 |
| Jan 16, 2025 | 47.78 |
| Jan 15, 2025 | 48.71 |
| Jan 14, 2025 | 48.50 |
| Jan 13, 2025 | 48.34 |
| Jan 10, 2025 | 50.93 |
| Jan 8, 2025 | 51.54 |
| Jan 7, 2025 | 50.81 |
| Jan 6, 2025 | 52.20 |
| Jan 3, 2025 | 51.55 |
| Jan 2, 2025 | 50.65 |
| Dec 31, 2024 | 49.63 |
| Dec 30, 2024 | 77.69 |
| Dec 27, 2024 | 77.88 |
| Dec 26, 2024 | 79.08 |
| Dec 24, 2024 | 78.14 |
| Dec 23, 2024 | 77.35 |
| Dec 20, 2024 | 76.26 |
| Dec 19, 2024 | 76.58 |
| Dec 18, 2024 | 77.08 |
| Dec 17, 2024 | 80.62 |
| Dec 16, 2024 | 81.28 |
| Dec 13, 2024 | 79.30 |
| Dec 12, 2024 | 79.79 |
| Dec 11, 2024 | 80.38 |
| Dec 10, 2024 | 81.22 |
| Dec 9, 2024 | 82.69 |
| Dec 6, 2024 | 82.16 |
| Dec 5, 2024 | 80.95 |
| Dec 4, 2024 | 81.11 |
| Dec 3, 2024 | 80.78 |
| Dec 2, 2024 | 82.02 |
| Nov 29, 2024 | 85.47 |
| Nov 27, 2024 | 88.42 |
| Nov 26, 2024 | 83.65 |
| Nov 25, 2024 | 73.49 |
| Nov 22, 2024 | 73.22 |
| Nov 21, 2024 | 70.83 |
| Nov 20, 2024 | 71.06 |
| Nov 19, 2024 | 68.35 |
| Nov 18, 2024 | 67.10 |
| Nov 15, 2024 | 67.01 |
| Nov 14, 2024 | 69.94 |
| Nov 13, 2024 | 72.10 |
| Nov 12, 2024 | 73.28 |
| Nov 11, 2024 | 75.54 |
| Nov 8, 2024 | 77.96 |
| Nov 7, 2024 | 77.19 |
| Nov 6, 2024 | 82.03 |
| Nov 5, 2024 | 80.13 |
| Nov 4, 2024 | 78.89 |
| Nov 1, 2024 | 79.03 |
| Oct 31, 2024 | 80.77 |
| Oct 30, 2024 | 81.91 |
| Oct 29, 2024 | 83.47 |
| Oct 28, 2024 | 83.50 |
| Oct 25, 2024 | 84.06 |
| Oct 24, 2024 | 84.63 |
| Oct 23, 2024 | 83.26 |
| Oct 22, 2024 | 82.32 |
| Oct 21, 2024 | 81.61 |
| Oct 18, 2024 | 81.46 |
| Oct 17, 2024 | 79.65 |
| Oct 16, 2024 | 80.72 |
| Oct 15, 2024 | 79.31 |
| Oct 14, 2024 | 79.72 |
| Oct 11, 2024 | 79.81 |
| Oct 10, 2024 | 78.47 |
| Oct 9, 2024 | 75.63 |
| Oct 8, 2024 | 76.74 |
| Oct 7, 2024 | 75.51 |
| Oct 4, 2024 | 77.18 |
| Oct 3, 2024 | 76.13 |
| Oct 2, 2024 | 78.54 |
| Oct 1, 2024 | 78.42 |
| Sep 30, 2024 | 80.06 |
| Sep 27, 2024 | 166.04 |
| Sep 26, 2024 | 166.45 |
| Sep 25, 2024 | 166.16 |
| Sep 24, 2024 | 167.32 |
| Sep 23, 2024 | 166.39 |
| Sep 20, 2024 | 169.61 |
| Sep 19, 2024 | 169.47 |
| Sep 18, 2024 | 166.68 |
| Sep 17, 2024 | 167.59 |
| Sep 16, 2024 | 165.77 |
| Sep 13, 2024 | 166.20 |
| Sep 12, 2024 | 167.12 |
| Sep 11, 2024 | 171.19 |
| Sep 10, 2024 | 169.25 |
| Sep 9, 2024 | 170.25 |
| Sep 6, 2024 | 171.89 |
| Sep 5, 2024 | 178.36 |
| Sep 4, 2024 | 179.72 |
| Sep 3, 2024 | 180.13 |
| Aug 30, 2024 | 181.04 |
| Aug 29, 2024 | 183.00 |
| Aug 28, 2024 | 185.21 |
| Aug 27, 2024 | 187.53 |
| Aug 26, 2024 | 187.13 |
| Aug 23, 2024 | 187.41 |
| Aug 22, 2024 | 188.57 |
| Aug 21, 2024 | 191.27 |
| Aug 20, 2024 | 187.32 |
| Aug 19, 2024 | 183.04 |
| Aug 16, 2024 | 177.95 |
| Aug 15, 2024 | 177.79 |
| Aug 14, 2024 | 177.44 |
| Aug 13, 2024 | 177.95 |
| Aug 12, 2024 | 171.53 |
| Aug 9, 2024 | 167.12 |
| Aug 8, 2024 | 181.87 |
| Aug 7, 2024 | 186.75 |
| Aug 6, 2024 | 190.47 |
| Aug 5, 2024 | 187.53 |
| Aug 2, 2024 | 191.92 |
| Aug 1, 2024 | 192.01 |
| Jul 31, 2024 | 189.65 |
| Jul 30, 2024 | 190.72 |
| Jul 29, 2024 | 194.71 |
| Jul 26, 2024 | 192.32 |
| Jul 25, 2024 | 196.75 |
| Jul 24, 2024 | 194.67 |
| Jul 23, 2024 | 196.85 |
| Jul 22, 2024 | 195.13 |
| Jul 19, 2024 | 194.15 |
| Jul 18, 2024 | 191.71 |
| Jul 17, 2024 | 195.87 |
| Jul 16, 2024 | 198.64 |
| Jul 15, 2024 | 203.56 |
| Jul 12, 2024 | 202.81 |
| Jul 11, 2024 | 202.81 |
| Jul 10, 2024 | 199.00 |
| Jul 9, 2024 | 200.33 |
| Jul 8, 2024 | 201.97 |
| Jul 5, 2024 | 202.31 |
| Jul 3, 2024 | 204.15 |
| Jul 2, 2024 | 205.60 |
| Jul 1, 2024 | 209.00 |
| Jun 28, 2024 | 385.37 |
| Jun 27, 2024 | 385.27 |
| Jun 26, 2024 | 382.71 |
| Jun 25, 2024 | 385.51 |
| Jun 24, 2024 | 399.63 |
| Jun 21, 2024 | 392.00 |
| Jun 20, 2024 | 301.22 |
| Jun 18, 2024 | 286.63 |
| Jun 17, 2024 | 284.95 |
| Jun 14, 2024 | 299.61 |
| Jun 13, 2024 | 304.88 |
| Jun 12, 2024 | 292.63 |
| Jun 11, 2024 | 296.05 |
| Jun 10, 2024 | 299.00 |
| Jun 7, 2024 | 300.78 |
| Jun 6, 2024 | 286.44 |
| Jun 5, 2024 | 292.17 |
| Jun 4, 2024 | 292.00 |
| Jun 3, 2024 | 303.00 |
| May 31, 2024 | 316.73 |
| May 30, 2024 | 303.54 |
| May 29, 2024 | 283.54 |
| May 28, 2024 | 276.41 |
| May 24, 2024 | 301.12 |
| May 23, 2024 | 310.07 |
| May 22, 2024 | 312.93 |
| May 21, 2024 | 314.93 |
| May 20, 2024 | 319.10 |
| May 17, 2024 | 320.44 |
| May 16, 2024 | 323.76 |
| May 15, 2024 | 323.17 |
| May 14, 2024 | 323.56 |
| May 13, 2024 | 321.22 |
| May 10, 2024 | 321.51 |
| May 9, 2024 | 322.68 |
| May 8, 2024 | 323.37 |
| May 7, 2024 | 331.80 |
| May 6, 2024 | 329.37 |
| May 3, 2024 | 326.00 |
| May 2, 2024 | 318.61 |
| May 1, 2024 | 319.27 |
| Apr 30, 2024 | 308.93 |
| Apr 29, 2024 | 314.15 |
| Apr 26, 2024 | 314.07 |
| Apr 25, 2024 | 310.71 |
| Apr 24, 2024 | 303.05 |
| Apr 23, 2024 | 285.66 |
| Apr 22, 2024 | 285.27 |
| Apr 19, 2024 | 282.00 |
| Apr 18, 2024 | 284.27 |
| Apr 17, 2024 | 287.54 |
| Apr 16, 2024 | 286.07 |
| Apr 15, 2024 | 288.56 |
| Apr 12, 2024 | 299.68 |
| Apr 11, 2024 | 303.54 |
| Apr 10, 2024 | 308.07 |
| Apr 9, 2024 | 309.71 |
| Apr 8, 2024 | 308.27 |
| Apr 5, 2024 | 307.51 |
| Apr 4, 2024 | 306.80 |
| Apr 3, 2024 | 309.56 |
| Apr 2, 2024 | 309.76 |
| Apr 1, 2024 | 313.17 |
| Mar 28, 2024 | -22.21 |
| Mar 27, 2024 | -22.34 |
| Mar 26, 2024 | -22.00 |
| Mar 25, 2024 | -21.95 |
| Mar 22, 2024 | -21.88 |
| Mar 21, 2024 | -21.43 |
| Mar 20, 2024 | -21.63 |
| Mar 19, 2024 | -21.28 |
| Mar 18, 2024 | -21.26 |
| Mar 15, 2024 | -21.11 |
| Mar 14, 2024 | -21.23 |
| Mar 13, 2024 | -20.92 |
| Mar 12, 2024 | -20.93 |
| Mar 11, 2024 | -20.85 |
| Mar 8, 2024 | -21.33 |
| Mar 7, 2024 | -20.72 |
| Mar 6, 2024 | -20.64 |
| Mar 5, 2024 | -21.07 |
| Mar 4, 2024 | -21.25 |
| Mar 1, 2024 | -22.07 |
| Feb 29, 2024 | -21.94 |
| Feb 28, 2024 | -23.59 |
| Feb 27, 2024 | -24.28 |
| Feb 26, 2024 | -23.61 |
| Feb 23, 2024 | -23.42 |
| Feb 22, 2024 | -23.12 |
| Feb 21, 2024 | -22.69 |
| Feb 20, 2024 | -23.35 |
| Feb 16, 2024 | -23.09 |
| Feb 15, 2024 | -21.42 |
| Feb 14, 2024 | -21.32 |
| Feb 13, 2024 | -21.30 |
| Feb 12, 2024 | -21.84 |
| Feb 9, 2024 | -21.76 |
| Feb 8, 2024 | -21.85 |
| Feb 7, 2024 | -21.62 |
| Feb 6, 2024 | -21.68 |
| Feb 5, 2024 | -21.54 |
| Feb 2, 2024 | -20.80 |
| Feb 1, 2024 | -21.07 |
| Jan 31, 2024 | -20.41 |
| Jan 30, 2024 | -20.43 |
| Jan 29, 2024 | -20.67 |
| Jan 26, 2024 | -20.37 |
| Jan 25, 2024 | -20.59 |
| Jan 24, 2024 | -20.62 |
| Jan 23, 2024 | -20.78 |
| Jan 22, 2024 | -20.76 |
| Jan 19, 2024 | -19.84 |
| Jan 18, 2024 | -20.03 |
| Jan 17, 2024 | -20.08 |
| Jan 16, 2024 | -19.79 |
| Jan 12, 2024 | -20.03 |
| Jan 11, 2024 | -19.91 |
| Jan 10, 2024 | -20.44 |
| Jan 9, 2024 | -20.54 |
| Jan 8, 2024 | -17.60 |
| Jan 5, 2024 | -16.70 |
| Jan 4, 2024 | -16.17 |
| Jan 3, 2024 | -16.07 |
| Jan 2, 2024 | -16.50 |
| Dec 29, 2023 | -12.32 |
| Dec 28, 2023 | -12.49 |
| Dec 27, 2023 | -12.37 |
| Dec 26, 2023 | -12.30 |
| Dec 22, 2023 | -12.07 |
| Dec 21, 2023 | -11.59 |
| Dec 20, 2023 | -11.53 |
| Dec 19, 2023 | -12.20 |
| Dec 18, 2023 | -12.00 |
| Dec 15, 2023 | -11.88 |
| Dec 14, 2023 | -12.07 |
| Dec 13, 2023 | -11.76 |
| Dec 12, 2023 | -11.09 |
| Dec 11, 2023 | -11.20 |
| Dec 8, 2023 | -11.12 |
| Dec 7, 2023 | -11.29 |
| Dec 6, 2023 | -11.16 |
| Dec 5, 2023 | -11.26 |
| Dec 4, 2023 | -11.00 |
| Dec 1, 2023 | -10.78 |
| Nov 30, 2023 | -10.38 |
| Nov 29, 2023 | -10.27 |
| Nov 28, 2023 | -10.55 |
| Nov 27, 2023 | -10.55 |
| Nov 24, 2023 | -10.58 |
| Nov 22, 2023 | -10.70 |
| Nov 21, 2023 | -10.74 |
| Nov 20, 2023 | -10.61 |
| Nov 17, 2023 | -10.62 |
| Nov 16, 2023 | -10.60 |
| Nov 15, 2023 | -10.70 |
| Nov 14, 2023 | -10.54 |
| Nov 13, 2023 | -10.18 |
| Nov 10, 2023 | -10.15 |
| Nov 9, 2023 | -10.11 |
| Nov 8, 2023 | -10.31 |
| Nov 7, 2023 | -10.59 |
| Nov 6, 2023 | -10.23 |
| Nov 3, 2023 | -9.96 |
| Nov 2, 2023 | -9.93 |
| Nov 1, 2023 | -9.77 |
| Oct 31, 2023 | -8.60 |
| Oct 30, 2023 | -13.75 |
| Oct 27, 2023 | -13.64 |
| Oct 26, 2023 | -14.25 |
| Oct 25, 2023 | -13.70 |
| Oct 24, 2023 | -14.49 |
| Oct 23, 2023 | -14.23 |
| Oct 20, 2023 | -14.20 |
| Oct 19, 2023 | -14.43 |
| Oct 18, 2023 | -14.54 |
| Oct 17, 2023 | -15.15 |
| Oct 16, 2023 | -15.01 |
| Oct 13, 2023 | -15.07 |
| Oct 12, 2023 | -14.97 |
| Oct 11, 2023 | -15.93 |
| Oct 10, 2023 | -15.69 |
| Oct 9, 2023 | -15.76 |
| Oct 6, 2023 | -15.83 |
| Oct 5, 2023 | -15.51 |
| Oct 4, 2023 | -15.05 |
| Oct 3, 2023 | -15.38 |
| Oct 2, 2023 | -15.15 |
| Sep 29, 2023 | -11.76 |
| Sep 28, 2023 | -11.99 |
| Sep 27, 2023 | -11.97 |
| Sep 26, 2023 | -11.58 |
| Sep 25, 2023 | -11.13 |
| Sep 22, 2023 | -11.63 |
| Sep 21, 2023 | -11.60 |
| Sep 20, 2023 | -11.44 |
| Sep 19, 2023 | -11.55 |
| Sep 18, 2023 | -11.45 |
| Sep 15, 2023 | -11.48 |
| Sep 14, 2023 | -11.61 |
| Sep 13, 2023 | -11.54 |
| Sep 12, 2023 | -11.62 |
| Sep 11, 2023 | -11.48 |
| Sep 8, 2023 | -11.63 |
| Sep 7, 2023 | -11.83 |
| Sep 6, 2023 | -11.92 |
| Sep 5, 2023 | -11.69 |
| Sep 1, 2023 | -11.88 |
| Aug 31, 2023 | -11.74 |
| Aug 30, 2023 | -11.61 |
| Aug 29, 2023 | -11.64 |
| Aug 28, 2023 | -11.50 |
| Aug 25, 2023 | -11.54 |
| Aug 24, 2023 | -11.25 |
| Aug 23, 2023 | -11.10 |
| Aug 22, 2023 | -11.03 |
| Aug 21, 2023 | -11.03 |
| Aug 18, 2023 | -10.85 |
| Aug 17, 2023 | -10.76 |
| Aug 16, 2023 | -11.05 |
| Aug 15, 2023 | -11.07 |
| Aug 14, 2023 | -10.90 |
| Aug 11, 2023 | -10.48 |
| Aug 10, 2023 | -10.28 |
| Aug 9, 2023 | -10.03 |
| Aug 8, 2023 | -10.00 |
| Aug 7, 2023 | -9.94 |
| Aug 4, 2023 | -10.21 |
| Aug 3, 2023 | -10.41 |
| Aug 2, 2023 | -10.20 |
| Aug 1, 2023 | -10.43 |
| Jul 31, 2023 | -10.51 |
| Jul 28, 2023 | -10.53 |
| Jul 27, 2023 | -10.23 |
| Jul 26, 2023 | -10.10 |
| Jul 25, 2023 | -10.11 |
| Jul 24, 2023 | -10.13 |
| Jul 21, 2023 | -10.27 |
| Jul 20, 2023 | -10.17 |
| Jul 19, 2023 | -10.27 |
| Jul 18, 2023 | -10.34 |
| Jul 17, 2023 | -10.41 |
| Jul 14, 2023 | -10.46 |
| Jul 13, 2023 | -10.52 |
| Jul 12, 2023 | -10.47 |
| Jul 11, 2023 | -10.52 |
| Jul 10, 2023 | -10.62 |
| Jul 7, 2023 | -10.57 |
| Jul 6, 2023 | -10.67 |
| Jul 5, 2023 | -10.85 |
| Jul 3, 2023 | -11.01 |
| Jun 30, 2023 | -11.11 |
| Jun 29, 2023 | -8.84 |
| Jun 28, 2023 | -8.82 |
| Jun 27, 2023 | -8.38 |
| Jun 26, 2023 | -8.53 |
| Jun 23, 2023 | -8.99 |
| Jun 22, 2023 | -9.77 |
| Jun 21, 2023 | -10.00 |
| Jun 20, 2023 | -10.35 |
| Jun 16, 2023 | -10.28 |
| Jun 15, 2023 | -10.37 |
| Jun 14, 2023 | -10.28 |
| Jun 13, 2023 | -10.23 |
| Jun 12, 2023 | -10.25 |
| Jun 9, 2023 | -10.06 |
| Jun 8, 2023 | -9.92 |
| Jun 7, 2023 | -10.08 |
| Jun 6, 2023 | -10.13 |
| Jun 5, 2023 | -9.94 |
| Jun 2, 2023 | -9.86 |
| Jun 1, 2023 | -9.79 |
| May 31, 2023 | -9.74 |
| May 30, 2023 | -9.84 |
| May 26, 2023 | -9.99 |
| May 25, 2023 | -10.15 |
| May 24, 2023 | -10.35 |
| May 23, 2023 | -11.58 |
| May 22, 2023 | -11.75 |
| May 19, 2023 | -11.75 |
| May 18, 2023 | -11.54 |
| May 17, 2023 | -11.72 |
| May 16, 2023 | -11.75 |
| May 15, 2023 | -12.39 |
| May 11, 2023 | -9.47 |
| May 10, 2023 | -9.56 |
| May 9, 2023 | -9.88 |
| May 8, 2023 | -9.99 |
| May 5, 2023 | -10.32 |
| May 4, 2023 | -10.26 |
| May 3, 2023 | -9.88 |
| May 2, 2023 | -9.75 |
| May 1, 2023 | -9.86 |
| Apr 28, 2023 | -9.67 |
| Apr 27, 2023 | -9.62 |
| Apr 26, 2023 | -9.64 |
| Apr 25, 2023 | -9.72 |
| Apr 24, 2023 | -9.98 |
| Apr 21, 2023 | -10.09 |
| Apr 20, 2023 | -9.95 |
| Apr 19, 2023 | -9.78 |
| Apr 18, 2023 | -9.89 |
| Apr 17, 2023 | -9.87 |
| Apr 14, 2023 | -9.66 |
| Apr 13, 2023 | -9.83 |
| Apr 12, 2023 | -10.85 |
| Apr 11, 2023 | -10.96 |
| Apr 10, 2023 | -11.06 |
| Apr 6, 2023 | -11.23 |
| Apr 5, 2023 | -10.84 |
| Apr 4, 2023 | -10.92 |
| Apr 3, 2023 | -10.84 |
| Mar 31, 2023 | -10.86 |
| Mar 30, 2023 | -16.94 |
| Mar 29, 2023 | -17.01 |
| Mar 28, 2023 | -16.67 |
| Mar 27, 2023 | -16.33 |
| Mar 24, 2023 | -16.21 |
| Mar 23, 2023 | -15.99 |
| Mar 22, 2023 | -16.08 |
| Mar 21, 2023 | -16.33 |
| Mar 20, 2023 | -16.36 |
| Mar 17, 2023 | -15.28 |
| Mar 16, 2023 | -18.64 |
| Mar 15, 2023 | -18.12 |
| Mar 14, 2023 | -18.04 |
| Mar 13, 2023 | -17.78 |
| Mar 10, 2023 | -17.92 |
| Mar 9, 2023 | -18.49 |
| Mar 8, 2023 | -19.05 |
| Mar 7, 2023 | -19.38 |
| Mar 6, 2023 | -19.43 |
| Mar 3, 2023 | -19.38 |
| Mar 2, 2023 | -19.05 |
| Mar 1, 2023 | -18.14 |
| Feb 28, 2023 | -15.21 |
| Feb 27, 2023 | -14.71 |
| Feb 24, 2023 | -15.33 |
| Feb 23, 2023 | -15.54 |
| Feb 22, 2023 | -15.75 |
| Feb 21, 2023 | -15.18 |
| Feb 17, 2023 | -15.51 |
| Feb 16, 2023 | -15.20 |
| Feb 15, 2023 | -15.53 |
| Feb 14, 2023 | -14.99 |
| Feb 13, 2023 | -14.97 |
| Feb 10, 2023 | -15.00 |
| Feb 9, 2023 | -15.08 |
| Feb 8, 2023 | -15.11 |
| Feb 7, 2023 | -15.04 |
| Feb 6, 2023 | -14.67 |
| Feb 3, 2023 | -14.82 |
| Feb 2, 2023 | -14.98 |
| Feb 1, 2023 | -15.24 |
| Jan 31, 2023 | -15.56 |
| Jan 30, 2023 | -15.05 |
| Jan 27, 2023 | -15.30 |
| Jan 26, 2023 | -15.50 |
| Jan 25, 2023 | -15.34 |
| Jan 24, 2023 | -15.99 |
| Jan 23, 2023 | -15.98 |
| Jan 20, 2023 | -16.22 |
| Jan 19, 2023 | -15.92 |
| Jan 18, 2023 | -16.03 |
| Jan 17, 2023 | -16.19 |
| Jan 13, 2023 | -15.78 |
| Jan 12, 2023 | -15.14 |
| Jan 11, 2023 | -14.96 |
| Jan 10, 2023 | -14.84 |
| Jan 9, 2023 | -14.64 |
| Jan 6, 2023 | -15.23 |
| Jan 5, 2023 | -15.14 |
| Jan 4, 2023 | -15.56 |
| Jan 3, 2023 | -15.55 |
| Dec 30, 2022 | -15.76 |
| Dec 29, 2022 | -15.48 |
| Dec 28, 2022 | -15.37 |
| Dec 27, 2022 | -15.41 |
| Dec 23, 2022 | -15.81 |
| Dec 22, 2022 | -16.07 |
| Dec 21, 2022 | -15.99 |
| Dec 20, 2022 | -15.50 |
| Dec 19, 2022 | -14.96 |
| Dec 16, 2022 | -15.03 |
| Dec 15, 2022 | -15.16 |
| Dec 14, 2022 | -15.37 |
| Dec 13, 2022 | -14.95 |
| Dec 12, 2022 | -14.78 |
| Dec 9, 2022 | -14.40 |
| Dec 8, 2022 | -14.52 |
| Dec 7, 2022 | -14.57 |
| Dec 6, 2022 | -14.61 |
| Dec 5, 2022 | -14.96 |
| Dec 2, 2022 | -15.36 |
| Dec 1, 2022 | -14.96 |
| Nov 30, 2022 | -14.94 |
| Nov 29, 2022 | -14.25 |
| Nov 28, 2022 | -14.37 |
| Nov 25, 2022 | -13.94 |
| Nov 23, 2022 | -13.96 |
| Nov 22, 2022 | -13.62 |
| Nov 21, 2022 | -13.45 |
| Nov 18, 2022 | -13.63 |
| Nov 17, 2022 | -13.38 |
| Nov 16, 2022 | -13.29 |
| Nov 15, 2022 | -13.34 |
| Nov 14, 2022 | -13.17 |
| Nov 11, 2022 | -13.00 |
| Nov 10, 2022 | -13.00 |
| Nov 9, 2022 | -12.64 |
| Nov 8, 2022 | -12.79 |
| Nov 7, 2022 | -12.21 |
| Nov 4, 2022 | -12.61 |
| Nov 3, 2022 | -12.77 |
| Nov 2, 2022 | -13.80 |
| Nov 1, 2022 | -13.88 |
| Oct 31, 2022 | -13.87 |
| Oct 28, 2022 | -14.02 |
| Oct 27, 2022 | -13.59 |
| Oct 26, 2022 | -13.91 |
| Oct 25, 2022 | -13.64 |
| Oct 24, 2022 | -13.45 |
| Oct 21, 2022 | -13.71 |
| Oct 20, 2022 | -13.64 |
| Oct 19, 2022 | -13.66 |
| Oct 18, 2022 | -14.21 |
| Oct 17, 2022 | -13.92 |
| Oct 14, 2022 | -13.68 |
| Oct 13, 2022 | -13.74 |
| Oct 12, 2022 | -13.64 |
| Oct 11, 2022 | -13.26 |
| Oct 10, 2022 | -13.22 |
| Oct 7, 2022 | -13.55 |
| Oct 6, 2022 | -13.97 |
| Oct 5, 2022 | -13.46 |
| Oct 4, 2022 | -13.56 |
| Oct 3, 2022 | -13.37 |
| Sep 30, 2022 | -13.45 |
| Sep 29, 2022 | -18.64 |
| Sep 28, 2022 | -18.69 |
| Sep 27, 2022 | -18.42 |
| Sep 26, 2022 | -18.05 |
| Sep 23, 2022 | -18.40 |
| Sep 22, 2022 | -18.86 |
| Sep 21, 2022 | -18.73 |
| Sep 20, 2022 | -19.37 |
| Sep 19, 2022 | -19.60 |
| Sep 16, 2022 | -19.05 |
| Sep 15, 2022 | -18.82 |
| Sep 14, 2022 | -18.29 |
| Sep 13, 2022 | -17.88 |
| Sep 12, 2022 | -19.82 |
| Sep 9, 2022 | -20.14 |
| Sep 8, 2022 | -20.28 |
| Sep 7, 2022 | -19.20 |
| Sep 6, 2022 | -18.48 |
| Sep 2, 2022 | -18.60 |
| Sep 1, 2022 | -18.72 |
| Aug 31, 2022 | -18.60 |
| Aug 30, 2022 | -18.59 |
| Aug 29, 2022 | -18.76 |
| Aug 26, 2022 | -19.03 |
| Aug 25, 2022 | -19.36 |
| Aug 24, 2022 | -19.52 |
| Aug 23, 2022 | -18.55 |
| Aug 22, 2022 | -18.32 |
| Aug 19, 2022 | -18.34 |
| Aug 18, 2022 | -18.48 |
| Aug 17, 2022 | -18.54 |
| Aug 16, 2022 | -18.34 |
| Aug 15, 2022 | -18.54 |
| Aug 12, 2022 | -18.54 |
| Aug 11, 2022 | -18.58 |
| Aug 10, 2022 | -19.23 |
| Aug 9, 2022 | -18.55 |
| Aug 8, 2022 | -18.96 |
| Aug 5, 2022 | -18.03 |
| Aug 4, 2022 | -17.25 |
| Aug 3, 2022 | -16.35 |
| Aug 2, 2022 | -15.99 |
| Aug 1, 2022 | -15.57 |
| Jul 29, 2022 | -15.81 |
| Jul 28, 2022 | -14.61 |
| Jul 27, 2022 | -14.60 |
| Jul 26, 2022 | -14.04 |
| Jul 25, 2022 | -14.15 |
| Jul 22, 2022 | -14.28 |
| Jul 21, 2022 | -14.40 |
| Jul 20, 2022 | -14.53 |
| Jul 19, 2022 | -14.40 |
| Jul 18, 2022 | -14.36 |
| Jul 15, 2022 | -14.22 |
| Jul 14, 2022 | -13.99 |
| Jul 13, 2022 | -13.80 |
| Jul 12, 2022 | -13.45 |
| Jul 11, 2022 | -13.63 |
| Jul 8, 2022 | -13.69 |
| Jul 7, 2022 | -13.55 |
| Jul 6, 2022 | -12.92 |
| Jul 5, 2022 | -12.88 |
| Jul 1, 2022 | -12.88 |
| Jun 30, 2022 | -12.75 |
| Jun 29, 2022 | -18.13 |
| Jun 28, 2022 | -17.57 |
| Jun 27, 2022 | -17.95 |
| Jun 24, 2022 | -17.70 |
| Jun 23, 2022 | -16.90 |
| Jun 22, 2022 | -16.07 |
| Jun 21, 2022 | -16.13 |
| Jun 17, 2022 | -15.76 |
| Jun 16, 2022 | -14.75 |
| Jun 15, 2022 | -15.18 |
| Jun 14, 2022 | -15.18 |
| Jun 13, 2022 | -15.76 |
| Jun 10, 2022 | -16.27 |
| Jun 9, 2022 | -16.64 |
| Jun 8, 2022 | -17.00 |
| Jun 7, 2022 | -16.88 |
| Jun 6, 2022 | -16.47 |
| Jun 3, 2022 | -17.17 |
| Jun 2, 2022 | -17.08 |
| Jun 1, 2022 | -17.08 |
| May 31, 2022 | -17.13 |
| May 27, 2022 | -17.56 |
| May 26, 2022 | -16.68 |
| May 25, 2022 | -16.12 |
| May 24, 2022 | -16.20 |
| May 23, 2022 | -16.85 |
| May 20, 2022 | -16.74 |
| May 19, 2022 | -16.29 |
| May 18, 2022 | -16.11 |
| May 17, 2022 | -16.78 |
| May 16, 2022 | -15.89 |
| May 13, 2022 | -15.52 |
| May 12, 2022 | -14.89 |
| May 11, 2022 | -14.76 |
| May 10, 2022 | -15.39 |
| May 9, 2022 | -15.33 |
| May 6, 2022 | -16.51 |
| May 5, 2022 | -16.87 |
| May 4, 2022 | -17.12 |
| May 3, 2022 | -17.25 |
| May 2, 2022 | -17.36 |
| Apr 29, 2022 | -17.02 |
| Apr 28, 2022 | -17.45 |
| Apr 27, 2022 | -17.41 |
| Apr 26, 2022 | -17.13 |
| Apr 25, 2022 | -18.05 |
| Apr 22, 2022 | -17.98 |
| Apr 21, 2022 | -18.20 |
| Apr 20, 2022 | -19.08 |
| Apr 19, 2022 | -19.22 |
| Apr 18, 2022 | -18.83 |
| Apr 14, 2022 | -19.16 |
| Apr 13, 2022 | -19.59 |
| Apr 12, 2022 | -19.37 |
| Apr 11, 2022 | -19.84 |
| Apr 8, 2022 | -20.69 |
| Apr 7, 2022 | -20.81 |
| Apr 6, 2022 | -20.74 |
| Apr 5, 2022 | -20.39 |
| Apr 4, 2022 | -20.15 |
| Apr 1, 2022 | -19.43 |
| Mar 31, 2022 | -18.38 |
| Mar 30, 2022 | -15.26 |
| Mar 29, 2022 | -15.29 |
| Mar 28, 2022 | -14.77 |
| Mar 25, 2022 | -15.00 |
| Mar 24, 2022 | -15.62 |
| Mar 23, 2022 | -15.56 |
| Mar 22, 2022 | -15.95 |
| Mar 21, 2022 | -15.72 |
| Mar 18, 2022 | -15.74 |
| Mar 17, 2022 | -15.37 |
| Mar 16, 2022 | -14.85 |
| Mar 15, 2022 | -14.79 |
| Mar 14, 2022 | -14.47 |
| Mar 11, 2022 | -15.12 |
| Mar 10, 2022 | -15.98 |
| Mar 9, 2022 | -16.40 |
| Mar 8, 2022 | -16.15 |
| Mar 7, 2022 | -15.62 |
| Mar 4, 2022 | -15.41 |
| Mar 3, 2022 | -15.82 |
| Mar 2, 2022 | -15.45 |
| Mar 1, 2022 | -14.76 |
| Feb 28, 2022 | -14.88 |
| Feb 25, 2022 | -14.76 |
| Feb 24, 2022 | -14.72 |
| Feb 23, 2022 | -14.29 |
| Feb 22, 2022 | -14.57 |
| Feb 18, 2022 | -14.48 |
| Feb 17, 2022 | -14.88 |
| Feb 16, 2022 | -15.53 |
| Feb 15, 2022 | -15.80 |
| Feb 14, 2022 | -15.27 |
| Feb 11, 2022 | -15.58 |
| Feb 10, 2022 | -15.28 |
| Feb 9, 2022 | -15.32 |
| Feb 8, 2022 | -14.64 |
| Feb 7, 2022 | -14.75 |
| Feb 4, 2022 | -14.20 |
| Feb 3, 2022 | -13.49 |
| Feb 2, 2022 | -13.87 |
| Feb 1, 2022 | -14.42 |
| Jan 31, 2022 | -13.90 |
| Jan 28, 2022 | -13.53 |
| Jan 27, 2022 | -12.99 |
| Jan 26, 2022 | -13.64 |
| Jan 25, 2022 | -13.34 |
| Jan 24, 2022 | -13.07 |
| Jan 21, 2022 | -12.32 |
| Jan 20, 2022 | -12.54 |
| Jan 19, 2022 | -12.26 |
| Jan 18, 2022 | -12.84 |
| Jan 14, 2022 | -13.81 |
| Jan 13, 2022 | -14.06 |
| Jan 12, 2022 | -14.36 |
| Jan 11, 2022 | -14.82 |
| Jan 10, 2022 | -14.79 |
| Jan 7, 2022 | -16.60 |
| Jan 6, 2022 | -16.87 |
| Jan 5, 2022 | -16.33 |
| Jan 4, 2022 | -17.31 |
| Jan 3, 2022 | -17.56 |
| Dec 31, 2021 | -17.49 |
| Dec 30, 2021 | -14.80 |
| Dec 29, 2021 | -14.86 |
| Dec 28, 2021 | -14.72 |
| Dec 27, 2021 | -14.97 |
| Dec 23, 2021 | -14.96 |
| Dec 22, 2021 | -14.85 |
| Dec 21, 2021 | -14.89 |
| Dec 20, 2021 | -14.54 |
| Dec 17, 2021 | -14.36 |
| Dec 16, 2021 | -14.19 |
| Dec 15, 2021 | -14.27 |
| Dec 14, 2021 | -13.99 |
| Dec 13, 2021 | -13.83 |
| Dec 10, 2021 | -13.97 |
| Dec 9, 2021 | -13.96 |
| Dec 8, 2021 | -14.06 |
| Dec 7, 2021 | -13.94 |
| Dec 6, 2021 | -13.35 |
| Dec 3, 2021 | -12.83 |
| Dec 2, 2021 | -13.59 |
| Dec 1, 2021 | -13.43 |
| Nov 30, 2021 | -13.20 |
| Nov 29, 2021 | -13.05 |
| Nov 26, 2021 | -13.01 |
| Nov 24, 2021 | -13.23 |
| Nov 23, 2021 | -12.96 |
| Nov 22, 2021 | -12.80 |
| Nov 19, 2021 | -13.07 |
| Nov 18, 2021 | -13.22 |
| Nov 17, 2021 | -13.03 |
| Nov 16, 2021 | -13.56 |
| Nov 15, 2021 | -13.71 |
| Nov 12, 2021 | -13.88 |
| Nov 11, 2021 | -14.07 |
| Nov 10, 2021 | -14.07 |
| Nov 9, 2021 | -14.37 |
| Nov 8, 2021 | -14.57 |
| Nov 5, 2021 | -14.53 |
| Nov 4, 2021 | -14.21 |
| Nov 3, 2021 | -14.14 |
| Nov 2, 2021 | -13.32 |
| Nov 1, 2021 | -13.08 |
| Oct 29, 2021 | -12.93 |
| Oct 28, 2021 | -12.95 |
| Oct 27, 2021 | -12.63 |
| Oct 26, 2021 | -12.74 |
| Oct 25, 2021 | -13.02 |
| Oct 22, 2021 | -13.11 |
| Oct 21, 2021 | -13.22 |
| Oct 20, 2021 | -13.05 |
| Oct 19, 2021 | -13.14 |
| Oct 18, 2021 | -13.27 |
| Oct 15, 2021 | -13.76 |
| Oct 14, 2021 | -13.56 |
| Oct 13, 2021 | -13.60 |
| Oct 12, 2021 | -15.53 |
| Oct 11, 2021 | -14.92 |
| Oct 8, 2021 | -16.25 |
| Oct 7, 2021 | -15.52 |
| Oct 6, 2021 | -15.90 |
| Oct 5, 2021 | -15.55 |
| Oct 4, 2021 | -15.47 |
| Oct 1, 2021 | -15.69 |
| Sep 30, 2021 | -15.11 |
| Sep 29, 2021 | -11.07 |
| Sep 28, 2021 | -11.47 |
| Sep 27, 2021 | -11.36 |
| Sep 24, 2021 | -11.29 |
| Sep 23, 2021 | -11.29 |
| Sep 22, 2021 | -10.91 |
| Sep 21, 2021 | -10.93 |
| Sep 20, 2021 | -10.68 |
| Sep 17, 2021 | -10.77 |
| Sep 16, 2021 | -10.68 |
| Sep 15, 2021 | -10.48 |
| Sep 14, 2021 | -10.01 |
| Sep 13, 2021 | -10.20 |
| Sep 10, 2021 | -10.03 |
| Sep 9, 2021 | -10.04 |
| Sep 8, 2021 | -9.76 |
| Sep 7, 2021 | -9.80 |
| Sep 3, 2021 | -10.04 |
| Sep 2, 2021 | -9.91 |
| Sep 1, 2021 | -9.89 |
| Aug 31, 2021 | -9.74 |
| Aug 30, 2021 | -9.46 |
| Aug 27, 2021 | -9.81 |
| Aug 26, 2021 | -9.77 |
| Aug 25, 2021 | -9.97 |
| Aug 24, 2021 | -9.64 |
| Aug 23, 2021 | -9.14 |
| Aug 20, 2021 | -9.39 |
| Aug 19, 2021 | -9.22 |
| Aug 18, 2021 | -9.35 |
| Aug 17, 2021 | -9.71 |
| Aug 16, 2021 | -9.54 |
| Aug 13, 2021 | -9.97 |
| Aug 12, 2021 | -10.04 |
| Aug 11, 2021 | -10.09 |
| Aug 10, 2021 | -9.91 |
| Aug 9, 2021 | -9.78 |
| Aug 6, 2021 | -9.95 |
| Aug 5, 2021 | -9.79 |
| Aug 4, 2021 | -8.42 |
| Aug 3, 2021 | -8.61 |
| Aug 2, 2021 | -8.55 |
| Jul 30, 2021 | -8.45 |
| Jul 29, 2021 | -8.60 |
| Jul 28, 2021 | -8.61 |
| Jul 27, 2021 | -8.26 |
| Jul 26, 2021 | -8.30 |
| Jul 23, 2021 | -8.33 |
| Jul 22, 2021 | -8.62 |
| Jul 21, 2021 | -8.54 |
| Jul 20, 2021 | -8.64 |
| Jul 19, 2021 | -8.23 |
| Jul 16, 2021 | -8.36 |
| Jul 15, 2021 | -8.52 |
| Jul 14, 2021 | -8.34 |
| Jul 13, 2021 | -8.64 |
| Jul 12, 2021 | -8.81 |
| Jul 9, 2021 | -9.11 |
| Jul 8, 2021 | -9.09 |
| Jul 7, 2021 | -8.98 |
| Jul 6, 2021 | -9.13 |
| Jul 2, 2021 | -9.38 |
| Jul 1, 2021 | -9.76 |
| Jun 30, 2021 | -9.69 |
| Jun 29, 2021 | -8.83 |
| Jun 28, 2021 | -9.05 |
| Jun 25, 2021 | -9.00 |
| Jun 24, 2021 | -8.92 |
| Jun 23, 2021 | -8.77 |
| Jun 22, 2021 | -8.91 |
| Jun 21, 2021 | -8.82 |
| Jun 18, 2021 | -8.89 |
| Jun 17, 2021 | -8.97 |
| Jun 16, 2021 | -9.20 |
| Jun 15, 2021 | -9.31 |
| Jun 14, 2021 | -9.64 |
| Jun 11, 2021 | -9.63 |
| Jun 10, 2021 | -9.71 |
| Jun 9, 2021 | -9.26 |
| Jun 8, 2021 | -8.92 |
| Jun 7, 2021 | -8.91 |
| Jun 4, 2021 | -8.17 |
| Jun 3, 2021 | -8.26 |
| Jun 2, 2021 | -8.45 |
| Jun 1, 2021 | -8.47 |
| May 28, 2021 | -8.47 |
| May 27, 2021 | -8.61 |
| May 26, 2021 | -8.39 |
| May 25, 2021 | -8.41 |
| May 24, 2021 | -8.65 |
| May 21, 2021 | -8.91 |
| May 20, 2021 | -8.98 |
| May 19, 2021 | -8.61 |
| May 18, 2021 | -9.12 |
| May 17, 2021 | -8.41 |
| May 14, 2021 | -8.52 |
| May 13, 2021 | -8.12 |
| May 12, 2021 | -8.27 |
| May 11, 2021 | -7.95 |
| May 10, 2021 | -7.84 |
| May 7, 2021 | -8.35 |
| May 6, 2021 | -8.35 |
| May 5, 2021 | -8.15 |
| May 4, 2021 | -8.29 |
| May 3, 2021 | -8.63 |
| Apr 30, 2021 | -7.93 |
| Apr 29, 2021 | -8.00 |
| Apr 28, 2021 | -7.84 |
| Apr 27, 2021 | -7.90 |
| Apr 26, 2021 | -8.21 |
| Apr 23, 2021 | -7.94 |
| Apr 22, 2021 | -7.99 |
| Apr 21, 2021 | -8.08 |
| Apr 20, 2021 | -7.98 |
| Apr 19, 2021 | -7.87 |
| Apr 16, 2021 | -8.04 |
| Apr 15, 2021 | -8.13 |
| Apr 14, 2021 | -8.22 |
| Apr 13, 2021 | -7.84 |
| Apr 12, 2021 | -7.77 |
| Apr 9, 2021 | -7.90 |
| Apr 8, 2021 | -8.00 |
| Apr 7, 2021 | -8.04 |
| Apr 6, 2021 | -8.28 |
| Apr 5, 2021 | -8.47 |
| Apr 1, 2021 | -8.53 |
| Mar 31, 2021 | -8.35 |
| Mar 30, 2021 | -10.35 |
| Mar 29, 2021 | -10.23 |
| Mar 26, 2021 | -10.59 |
| Mar 25, 2021 | -10.58 |
| Mar 24, 2021 | -10.62 |
| Mar 23, 2021 | -11.13 |
| Mar 22, 2021 | -11.83 |
| Mar 19, 2021 | -11.71 |
| Mar 18, 2021 | -11.76 |
| Mar 17, 2021 | -12.02 |
| Mar 16, 2021 | -11.96 |
| Mar 15, 2021 | -12.17 |
| Mar 12, 2021 | -12.25 |
| Mar 11, 2021 | -12.35 |
| Mar 10, 2021 | -11.97 |
| Mar 9, 2021 | -12.15 |
| Mar 8, 2021 | -11.79 |
| Mar 5, 2021 | -12.01 |
| Mar 4, 2021 | -11.64 |
| Mar 3, 2021 | -12.34 |
| Mar 2, 2021 | -12.60 |
| Mar 1, 2021 | -12.33 |
| Feb 26, 2021 | -12.33 |
| Feb 25, 2021 | -12.08 |
| Feb 24, 2021 | -11.94 |
| Feb 23, 2021 | -11.87 |
| Feb 22, 2021 | -11.77 |
| Feb 19, 2021 | -12.09 |
| Feb 18, 2021 | -12.51 |
| Feb 17, 2021 | -12.69 |
| Feb 16, 2021 | -12.87 |
| Feb 12, 2021 | -12.90 |
| Feb 11, 2021 | -12.86 |
| Feb 10, 2021 | -13.18 |
| Feb 9, 2021 | -13.20 |
| Feb 8, 2021 | -13.50 |
| Feb 5, 2021 | -13.57 |
| Feb 4, 2021 | -13.56 |
| Feb 3, 2021 | -13.10 |
| Feb 2, 2021 | -12.77 |
| Feb 1, 2021 | -12.75 |
| Jan 29, 2021 | -12.66 |
| Jan 28, 2021 | -12.77 |
| Jan 27, 2021 | -12.82 |
| Jan 26, 2021 | -13.12 |
| Jan 25, 2021 | -13.61 |
| Jan 22, 2021 | -13.92 |
| Jan 21, 2021 | -13.73 |
| Jan 20, 2021 | -13.71 |
| Jan 19, 2021 | -13.71 |
| Jan 15, 2021 | -12.79 |
| Jan 14, 2021 | -12.73 |
| Jan 13, 2021 | -12.35 |
| Jan 12, 2021 | -12.36 |
| Jan 11, 2021 | -12.71 |
| Jan 8, 2021 | -11.66 |
| Jan 7, 2021 | -23.93 |
| Jan 6, 2021 | -23.58 |
| Jan 5, 2021 | -23.26 |
| Jan 4, 2021 | -23.41 |
| Dec 31, 2020 | -24.15 |
| Dec 30, 2020 | -21.94 |
| Dec 29, 2020 | -21.97 |
| Dec 28, 2020 | -22.27 |
| Dec 24, 2020 | -22.38 |
| Dec 23, 2020 | -22.77 |
| Dec 22, 2020 | -22.86 |
| Dec 21, 2020 | -22.64 |
| Dec 18, 2020 | -22.43 |
| Dec 17, 2020 | -21.87 |
| Dec 16, 2020 | -21.75 |
| Dec 15, 2020 | -21.48 |
| Dec 14, 2020 | -21.68 |
| Dec 11, 2020 | -21.39 |
| Dec 10, 2020 | -20.46 |
| Dec 9, 2020 | -20.37 |
| Dec 8, 2020 | -20.05 |
| Dec 7, 2020 | -19.32 |
| Dec 4, 2020 | -20.22 |
| Dec 3, 2020 | -19.61 |
| Dec 2, 2020 | -19.18 |
| Dec 1, 2020 | -18.66 |
| Nov 30, 2020 | -18.01 |
| Nov 27, 2020 | -17.79 |
| Nov 25, 2020 | -17.36 |
| Nov 24, 2020 | -17.28 |
| Nov 23, 2020 | -17.20 |
| Nov 20, 2020 | -16.77 |
| Nov 19, 2020 | -17.19 |
| Nov 18, 2020 | -16.97 |
| Nov 17, 2020 | -17.87 |
| Nov 16, 2020 | -17.86 |
| Nov 13, 2020 | -18.08 |
| Nov 12, 2020 | -17.76 |
| Nov 11, 2020 | -17.23 |
| Nov 10, 2020 | -16.42 |
| Nov 9, 2020 | -16.06 |
| Nov 6, 2020 | -16.07 |
| Nov 5, 2020 | -18.56 |
| Nov 4, 2020 | -19.42 |
| Nov 3, 2020 | -18.07 |
| Nov 2, 2020 | -17.56 |
| Oct 30, 2020 | -17.38 |
| Oct 29, 2020 | -18.09 |
| Oct 28, 2020 | -17.95 |
| Oct 27, 2020 | -17.85 |
| Oct 26, 2020 | -17.73 |
| Oct 23, 2020 | -17.61 |
| Oct 22, 2020 | -17.62 |
| Oct 21, 2020 | -17.55 |
| Oct 20, 2020 | -17.58 |
| Oct 19, 2020 | -18.00 |
| Oct 16, 2020 | -18.21 |
| Oct 15, 2020 | -18.33 |
| Oct 14, 2020 | -18.56 |
| Oct 13, 2020 | -18.83 |
| Oct 12, 2020 | -18.27 |
| Oct 9, 2020 | -18.36 |
| Oct 8, 2020 | -18.50 |
| Oct 7, 2020 | -18.65 |
| Oct 6, 2020 | -17.84 |
| Oct 5, 2020 | -17.75 |
| Oct 2, 2020 | -17.24 |
| Oct 1, 2020 | -18.10 |
| Sep 30, 2020 | -17.96 |
| Sep 29, 2020 | -20.13 |
| Sep 28, 2020 | -20.40 |
| Sep 25, 2020 | -20.51 |
| Sep 24, 2020 | -19.62 |
| Sep 23, 2020 | -20.51 |
| Sep 22, 2020 | -20.84 |
| Sep 21, 2020 | -20.35 |
| Sep 18, 2020 | -20.59 |
| Sep 17, 2020 | -20.52 |
| Sep 16, 2020 | -20.51 |
| Sep 15, 2020 | -20.34 |
| Sep 14, 2020 | -19.73 |
| Sep 11, 2020 | -18.62 |
| Sep 10, 2020 | -18.11 |
| Sep 9, 2020 | -18.59 |
| Sep 8, 2020 | -18.37 |
| Sep 4, 2020 | -18.91 |
| Sep 3, 2020 | -19.47 |
| Sep 2, 2020 | -20.10 |
| Sep 1, 2020 | -20.23 |
| Aug 31, 2020 | -20.86 |
| Aug 28, 2020 | -21.01 |
| Aug 27, 2020 | -21.27 |
| Aug 26, 2020 | -21.20 |
| Aug 25, 2020 | -20.65 |
| Aug 24, 2020 | -20.11 |
| Aug 21, 2020 | -20.22 |
| Aug 20, 2020 | -20.08 |
| Aug 19, 2020 | -21.18 |
| Aug 18, 2020 | -22.66 |
| Aug 17, 2020 | -22.61 |
| Aug 14, 2020 | -22.36 |
| Aug 13, 2020 | -22.65 |
| Aug 12, 2020 | -22.51 |
| Aug 11, 2020 | -22.51 |
| Aug 10, 2020 | -22.65 |
| Aug 7, 2020 | -22.65 |
| Aug 6, 2020 | -22.00 |
| Aug 5, 2020 | -22.63 |
| Aug 4, 2020 | -22.33 |
| Aug 3, 2020 | -22.54 |
| Jul 31, 2020 | -21.87 |
| Jul 30, 2020 | -21.95 |
| Jul 29, 2020 | -21.37 |
| Jul 28, 2020 | -22.15 |
| Jul 27, 2020 | -22.57 |
| Jul 24, 2020 | -22.60 |
| Jul 23, 2020 | -23.03 |
| Jul 22, 2020 | -23.44 |
| Jul 21, 2020 | -23.97 |
| Jul 20, 2020 | -24.55 |
| Jul 17, 2020 | -23.86 |
| Jul 16, 2020 | -24.13 |
| Jul 15, 2020 | -24.17 |
| Jul 14, 2020 | -23.75 |
| Jul 13, 2020 | -23.07 |
| Jul 10, 2020 | -24.05 |
| Jul 9, 2020 | -24.21 |
| Jul 8, 2020 | -24.24 |
| Jul 7, 2020 | -23.35 |
| Jul 6, 2020 | -23.29 |
| Jul 2, 2020 | -23.18 |
| Jul 1, 2020 | -23.60 |
| Jun 30, 2020 | -22.84 |
| Jun 29, 2020 | -18.43 |
| Jun 26, 2020 | -18.42 |
| Jun 25, 2020 | -18.95 |
| Jun 24, 2020 | -18.53 |
| Jun 23, 2020 | -19.12 |
| Jun 22, 2020 | -19.45 |
| Jun 19, 2020 | -19.12 |
| Jun 18, 2020 | -18.71 |
| Jun 17, 2020 | -18.51 |
| Jun 16, 2020 | -18.14 |
| Jun 15, 2020 | -17.90 |
| Jun 12, 2020 | -17.99 |
| Jun 11, 2020 | -17.40 |
| Jun 10, 2020 | -18.10 |
| Jun 9, 2020 | -17.63 |
| Jun 8, 2020 | -18.08 |
| Jun 5, 2020 | -16.76 |
| Jun 4, 2020 | -16.42 |
| Jun 3, 2020 | -16.88 |
| Jun 2, 2020 | -17.10 |
| Jun 1, 2020 | -16.96 |
| May 29, 2020 | -17.24 |
| May 28, 2020 | -17.33 |
| May 27, 2020 | -17.80 |
| May 26, 2020 | -17.45 |
| May 22, 2020 | -17.06 |
| May 21, 2020 | -16.51 |
| May 20, 2020 | -17.00 |
| May 19, 2020 | -16.47 |
| May 18, 2020 | -16.62 |
| May 15, 2020 | -16.00 |
| May 14, 2020 | -14.39 |
| May 13, 2020 | -14.52 |
| May 12, 2020 | -15.05 |
| May 11, 2020 | -15.38 |
| May 8, 2020 | -14.50 |
| May 7, 2020 | -14.00 |
| May 6, 2020 | -13.88 |
| May 5, 2020 | -13.53 |
| May 4, 2020 | -13.40 |
| May 1, 2020 | -12.84 |
| Apr 30, 2020 | -13.35 |
| Apr 29, 2020 | -13.26 |
| Apr 28, 2020 | -13.55 |
| Apr 27, 2020 | -13.83 |
| Apr 24, 2020 | -13.76 |
| Apr 23, 2020 | -13.06 |
| Apr 22, 2020 | -12.95 |
| Apr 21, 2020 | -12.84 |
| Apr 20, 2020 | -13.42 |
| Apr 17, 2020 | -13.42 |
| Apr 16, 2020 | -12.77 |
| Apr 15, 2020 | -12.69 |
| Apr 14, 2020 | -12.80 |
| Apr 13, 2020 | -12.64 |
| Apr 9, 2020 | -12.32 |
| Apr 8, 2020 | -11.76 |
| Apr 7, 2020 | -11.32 |
| Apr 6, 2020 | -11.45 |
| Apr 3, 2020 | -10.60 |
| Apr 2, 2020 | -10.87 |
| Apr 1, 2020 | -10.53 |
| Mar 31, 2020 | -11.08 |
| Mar 30, 2020 | -10.19 |
| Mar 27, 2020 | -9.77 |
| Mar 26, 2020 | -10.24 |
| Mar 25, 2020 | -9.78 |
| Mar 24, 2020 | -9.59 |
| Mar 23, 2020 | -9.24 |
| Mar 20, 2020 | -9.00 |
| Mar 19, 2020 | -9.02 |
| Mar 18, 2020 | -8.52 |
| Mar 17, 2020 | -8.98 |
| Mar 16, 2020 | -8.81 |
| Mar 13, 2020 | -10.32 |
| Mar 12, 2020 | -9.74 |
| Mar 11, 2020 | -10.63 |
| Mar 10, 2020 | -11.41 |
| Mar 9, 2020 | -11.05 |
| Mar 6, 2020 | -12.11 |
| Mar 5, 2020 | -12.42 |
| Mar 4, 2020 | -12.32 |
| Mar 3, 2020 | -12.01 |
| Mar 2, 2020 | -12.40 |
| Feb 28, 2020 | -11.84 |
| Feb 27, 2020 | -11.13 |
| Feb 26, 2020 | -11.75 |
| Feb 25, 2020 | -11.77 |
| Feb 24, 2020 | -12.37 |
| Feb 21, 2020 | -12.82 |
| Feb 20, 2020 | -12.73 |
| Feb 19, 2020 | -12.61 |
| Feb 18, 2020 | -12.70 |
| Feb 14, 2020 | -12.97 |
| Feb 13, 2020 | -12.93 |
| Feb 12, 2020 | -12.97 |
| Feb 11, 2020 | -12.82 |
| Feb 10, 2020 | -12.79 |
| Feb 7, 2020 | -12.25 |
| Feb 6, 2020 | -12.58 |
| Feb 5, 2020 | -12.58 |
| Feb 4, 2020 | -12.53 |
| Feb 3, 2020 | -11.93 |
| Jan 31, 2020 | -11.99 |
| Jan 30, 2020 | -12.18 |
| Jan 29, 2020 | -12.40 |
| Jan 28, 2020 | -12.20 |
| Jan 27, 2020 | -11.54 |
| Jan 24, 2020 | -11.62 |
| Jan 23, 2020 | -11.76 |
| Jan 22, 2020 | -12.24 |
| Jan 21, 2020 | -12.72 |
| Jan 17, 2020 | -13.23 |
| Jan 16, 2020 | -13.47 |
| Jan 15, 2020 | -13.47 |
| Jan 14, 2020 | -13.23 |
| Jan 13, 2020 | -12.89 |
| Jan 10, 2020 | -13.34 |
| Jan 9, 2020 | -13.61 |
| Jan 8, 2020 | -13.45 |
| Jan 7, 2020 | -13.47 |
| Jan 6, 2020 | -13.59 |
| Jan 3, 2020 | -13.42 |
| Jan 2, 2020 | -13.35 |
| Dec 31, 2019 | -13.34 |
| Dec 30, 2019 | -15.05 |
| Dec 27, 2019 | -15.16 |
| Dec 26, 2019 | -15.54 |
| Dec 24, 2019 | -15.69 |
| Dec 23, 2019 | -15.84 |
| Dec 20, 2019 | -14.74 |
| Dec 19, 2019 | -14.64 |
| Dec 18, 2019 | -14.79 |
| Dec 17, 2019 | -15.36 |
| Dec 16, 2019 | -15.81 |
| Dec 13, 2019 | -15.43 |
| Dec 12, 2019 | -11.74 |
| Dec 11, 2019 | -11.85 |
| Dec 10, 2019 | -12.40 |
| Dec 9, 2019 | -12.35 |
| Dec 6, 2019 | -12.79 |
| Dec 5, 2019 | -12.85 |
| Dec 4, 2019 | -13.01 |
| Dec 3, 2019 | -13.00 |
| Dec 2, 2019 | -12.71 |
| Nov 29, 2019 | -13.14 |
| Nov 27, 2019 | -12.96 |
| Nov 26, 2019 | -12.72 |
| Nov 25, 2019 | -12.51 |
| Nov 22, 2019 | -12.50 |
| Nov 21, 2019 | -12.17 |
| Nov 20, 2019 | -11.95 |
| Nov 19, 2019 | -11.45 |
| Nov 18, 2019 | -11.44 |
| Nov 15, 2019 | -11.39 |
| Nov 14, 2019 | -11.38 |
| Nov 13, 2019 | -11.80 |
| Nov 12, 2019 | -11.68 |
| Nov 11, 2019 | -11.07 |
| Nov 8, 2019 | -11.25 |
| Nov 7, 2019 | -10.91 |
| Nov 6, 2019 | -10.78 |
| Nov 5, 2019 | -10.92 |
| Nov 4, 2019 | -10.61 |
| Nov 1, 2019 | -10.35 |
| Oct 31, 2019 | -9.70 |
| Oct 30, 2019 | -9.80 |
| Oct 29, 2019 | -10.11 |
| Oct 28, 2019 | -10.25 |
| Oct 25, 2019 | -10.02 |
| Oct 24, 2019 | -9.76 |
| Oct 23, 2019 | -9.83 |
| Oct 22, 2019 | -9.99 |
| Oct 21, 2019 | -10.12 |
| Oct 18, 2019 | -10.02 |
| Oct 17, 2019 | -10.21 |
| Oct 16, 2019 | -10.13 |
| Oct 15, 2019 | -10.29 |
| Oct 14, 2019 | -10.01 |
| Oct 11, 2019 | -9.75 |
| Oct 10, 2019 | -9.71 |
| Oct 9, 2019 | -9.44 |
| Oct 8, 2019 | -9.41 |
| Oct 7, 2019 | -9.46 |
| Oct 4, 2019 | -10.31 |
| Oct 3, 2019 | -9.50 |
| Oct 2, 2019 | -9.08 |
| Oct 1, 2019 | -8.94 |
| Sep 30, 2019 | -8.80 |
| Sep 27, 2019 | -9.36 |
| Sep 26, 2019 | -9.09 |
| Sep 25, 2019 | -9.48 |
| Sep 24, 2019 | -9.71 |
| Sep 23, 2019 | -10.03 |
| Sep 20, 2019 | -10.30 |
| Sep 19, 2019 | -10.66 |
| Sep 18, 2019 | -10.45 |
| Sep 17, 2019 | -10.60 |
| Sep 16, 2019 | -10.86 |
| Sep 13, 2019 | -10.74 |
| Sep 12, 2019 | -10.98 |
| Sep 11, 2019 | -11.12 |
| Sep 10, 2019 | -11.37 |
| Sep 9, 2019 | -10.82 |
| Sep 6, 2019 | -10.70 |
| Sep 5, 2019 | -11.11 |
| Sep 4, 2019 | -10.75 |
| Sep 3, 2019 | -10.83 |
| Aug 30, 2019 | -11.25 |
| Aug 29, 2019 | -11.34 |
| Aug 28, 2019 | -11.45 |
| Aug 27, 2019 | -11.50 |
| Aug 26, 2019 | -11.64 |
| Aug 23, 2019 | -11.69 |
| Aug 22, 2019 | -11.87 |
| Aug 21, 2019 | -12.67 |
| Aug 20, 2019 | -12.74 |
| Aug 19, 2019 | -15.02 |
| Aug 16, 2019 | -15.60 |
| Aug 15, 2019 | -15.23 |
| Aug 14, 2019 | -15.43 |
| Aug 13, 2019 | -15.75 |
| Aug 12, 2019 | -15.50 |
| Aug 9, 2019 | -15.74 |
| Aug 8, 2019 | -16.60 |
| Aug 7, 2019 | -17.76 |
| Aug 6, 2019 | -17.92 |
| Aug 5, 2019 | -17.82 |
| Aug 2, 2019 | -18.24 |
| Aug 1, 2019 | -18.48 |
| Jul 31, 2019 | -18.58 |
| Jul 30, 2019 | -18.68 |
| Jul 29, 2019 | -18.49 |
| Jul 26, 2019 | -18.65 |
| Jul 25, 2019 | -18.43 |
| Jul 24, 2019 | -18.65 |
| Jul 23, 2019 | -18.20 |
| Jul 22, 2019 | -18.07 |
| Jul 19, 2019 | -18.63 |
| Jul 18, 2019 | -18.93 |
| Jul 17, 2019 | -19.23 |
| Jul 16, 2019 | -19.13 |
| Jul 15, 2019 | -19.59 |
| Jul 12, 2019 | -19.49 |
| Jul 11, 2019 | -19.26 |
| Jul 10, 2019 | -18.86 |
| Jul 9, 2019 | -18.79 |
| Jul 8, 2019 | -18.26 |
| Jul 5, 2019 | -18.83 |
| Jul 3, 2019 | -18.91 |
| Jul 2, 2019 | -18.80 |
| Jul 1, 2019 | -19.55 |
| Jun 28, 2019 | -25.58 |
| Jun 27, 2019 | -21.85 |
| Jun 26, 2019 | -21.61 |
| Jun 25, 2019 | -20.90 |
| Jun 24, 2019 | -21.44 |
| Jun 21, 2019 | -21.87 |
| Jun 20, 2019 | -21.92 |
| Jun 19, 2019 | -22.63 |
| Jun 18, 2019 | -22.28 |
| Jun 17, 2019 | -21.39 |
| Jun 14, 2019 | -20.13 |
| Jun 13, 2019 | -20.74 |
| Jun 12, 2019 | -20.20 |
| Jun 11, 2019 | -19.94 |
| Jun 10, 2019 | -20.33 |
| Jun 7, 2019 | -20.86 |
| Jun 6, 2019 | -20.61 |
| Jun 5, 2019 | -20.49 |
| Jun 4, 2019 | -19.95 |
| Jun 3, 2019 | -19.35 |
| May 31, 2019 | -19.17 |
| May 30, 2019 | -19.57 |
| May 29, 2019 | -19.89 |
| May 28, 2019 | -20.66 |
| May 24, 2019 | -20.34 |
| May 23, 2019 | -19.91 |
| May 22, 2019 | -20.47 |
| May 21, 2019 | -20.40 |
| May 20, 2019 | -19.79 |
| May 17, 2019 | -20.48 |
| May 16, 2019 | -20.64 |
| May 15, 2019 | -20.07 |
| May 14, 2019 | -19.50 |
| May 13, 2019 | -18.89 |
| May 10, 2019 | -20.54 |
| May 9, 2019 | -20.02 |
| May 8, 2019 | -19.28 |
| May 7, 2019 | -19.56 |
| May 6, 2019 | -20.47 |
| May 3, 2019 | -20.35 |
| May 2, 2019 | -19.57 |
| May 1, 2019 | -19.46 |
| Apr 30, 2019 | -19.69 |
| Apr 29, 2019 | -20.63 |
| Apr 26, 2019 | -20.40 |
| Apr 25, 2019 | -20.24 |
| Apr 24, 2019 | -19.89 |
| Apr 23, 2019 | -19.88 |
| Apr 22, 2019 | -19.16 |
| Apr 18, 2019 | -19.64 |
| Apr 17, 2019 | -19.99 |
| Apr 16, 2019 | -20.47 |
| Apr 15, 2019 | -20.16 |
| Apr 12, 2019 | -19.78 |
| Apr 11, 2019 | -20.31 |
| Apr 10, 2019 | -21.31 |
| Apr 9, 2019 | -20.88 |
| Apr 8, 2019 | -20.87 |
| Apr 5, 2019 | -21.02 |
| Apr 4, 2019 | -20.38 |
| Apr 3, 2019 | -20.65 |
| Apr 2, 2019 | -20.66 |
| Apr 1, 2019 | -19.89 |
| Mar 29, 2019 | -21.99 |
| Mar 28, 2019 | -21.90 |
| Mar 27, 2019 | -21.51 |
| Mar 26, 2019 | -22.51 |
| Mar 25, 2019 | -21.94 |
| Mar 22, 2019 | -22.56 |
| Mar 21, 2019 | -23.37 |
| Mar 20, 2019 | -22.85 |
| Mar 19, 2019 | -23.33 |
| Mar 18, 2019 | -23.40 |
| Mar 15, 2019 | -23.68 |
| Mar 14, 2019 | -23.88 |
| Mar 13, 2019 | -24.46 |
| Mar 12, 2019 | -24.73 |
| Mar 11, 2019 | -24.80 |
| Mar 8, 2019 | -24.13 |
| Mar 7, 2019 | -24.71 |
| Mar 6, 2019 | -24.40 |
| Mar 5, 2019 | -27.45 |
| Mar 4, 2019 | -26.84 |
| Mar 1, 2019 | -27.06 |
| Feb 28, 2019 | -26.61 |
| Feb 27, 2019 | -27.99 |
| Feb 26, 2019 | -25.84 |
| Feb 25, 2019 | -26.50 |
| Feb 22, 2019 | -25.83 |
| Feb 21, 2019 | -25.19 |
| Feb 20, 2019 | -25.94 |
| Feb 19, 2019 | -25.88 |
| Feb 15, 2019 | -25.54 |
| Feb 14, 2019 | -24.89 |
| Feb 13, 2019 | -24.86 |
| Feb 12, 2019 | -24.52 |
| Feb 11, 2019 | -23.43 |
| Feb 8, 2019 | -23.59 |
| Feb 7, 2019 | -25.36 |
| Feb 6, 2019 | -26.11 |
| Feb 5, 2019 | -26.15 |
| Feb 4, 2019 | -26.13 |
| Feb 1, 2019 | -25.77 |
| Jan 31, 2019 | -25.78 |
| Jan 30, 2019 | -23.97 |
| Jan 29, 2019 | -21.37 |
| Jan 28, 2019 | -21.41 |
| Jan 25, 2019 | -22.65 |
| Jan 24, 2019 | -22.33 |
| Jan 23, 2019 | -21.90 |
| Jan 22, 2019 | -22.19 |
| Jan 18, 2019 | -22.66 |
| Jan 17, 2019 | -22.38 |
| Jan 16, 2019 | -22.00 |
| Jan 15, 2019 | -21.91 |
| Jan 14, 2019 | -21.88 |
| Jan 11, 2019 | -22.25 |
| Jan 10, 2019 | -21.84 |
| Jan 9, 2019 | -21.21 |
| Jan 8, 2019 | -20.47 |
| Jan 7, 2019 | -20.30 |
| Jan 4, 2019 | -21.30 |
| Jan 3, 2019 | -19.68 |
| Jan 2, 2019 | -19.83 |
| Dec 31, 2018 | -20.13 |
| Dec 28, 2018 | -28.84 |
| Dec 27, 2018 | -28.76 |
| Dec 26, 2018 | -28.36 |
| Dec 24, 2018 | -26.02 |
| Dec 21, 2018 | -26.34 |
| Dec 20, 2018 | -27.22 |
| Dec 19, 2018 | -27.57 |
| Dec 18, 2018 | -28.88 |
| Dec 17, 2018 | -30.94 |
| Dec 14, 2018 | -31.96 |
| Dec 13, 2018 | -32.63 |
| Dec 12, 2018 | -33.46 |
| Dec 11, 2018 | -33.42 |
| Dec 10, 2018 | -32.83 |
| Dec 7, 2018 | -32.45 |
| Dec 6, 2018 | -33.58 |
| Dec 4, 2018 | -32.83 |
| Dec 3, 2018 | -35.02 |
| Nov 30, 2018 | -34.62 |
| Nov 29, 2018 | -34.12 |
| Nov 28, 2018 | -34.30 |
| Nov 27, 2018 | -33.00 |
| Nov 26, 2018 | -33.72 |
| Nov 23, 2018 | -31.91 |
| Nov 21, 2018 | -31.28 |
| Nov 20, 2018 | -31.33 |
| Nov 19, 2018 | -31.11 |
| Nov 16, 2018 | -31.83 |
| Nov 15, 2018 | -31.81 |
| Nov 14, 2018 | -29.94 |
| Nov 13, 2018 | -31.22 |
| Nov 12, 2018 | -32.30 |
| Nov 9, 2018 | -33.55 |
| Nov 8, 2018 | -35.56 |
| Nov 7, 2018 | -38.52 |
| Nov 6, 2018 | -36.68 |
| Nov 5, 2018 | -37.31 |
| Nov 2, 2018 | -39.03 |
| Nov 1, 2018 | -37.97 |
| Oct 31, 2018 | -35.76 |
| Oct 30, 2018 | -33.27 |
| Oct 29, 2018 | -31.25 |
| Oct 26, 2018 | -32.72 |
| Oct 25, 2018 | -33.55 |
| Oct 24, 2018 | -32.90 |
| Oct 23, 2018 | -35.91 |
| Oct 22, 2018 | -35.44 |
| Oct 19, 2018 | -35.89 |
| Oct 18, 2018 | -37.11 |
| Oct 17, 2018 | -37.97 |
| Oct 16, 2018 | -37.05 |
| Oct 15, 2018 | -35.12 |
| Oct 12, 2018 | -34.89 |
| Oct 11, 2018 | -32.62 |
| Oct 10, 2018 | -32.70 |
| Oct 9, 2018 | -34.54 |
| Oct 8, 2018 | -35.05 |
| Oct 5, 2018 | -36.10 |
| Oct 4, 2018 | -38.19 |
| Oct 3, 2018 | -39.41 |
| Oct 2, 2018 | -38.08 |
| Oct 1, 2018 | -39.78 |
| Sep 28, 2018 | -47.93 |
| Sep 27, 2018 | -47.26 |
| Sep 26, 2018 | -47.12 |
| Sep 25, 2018 | -45.86 |
| Sep 24, 2018 | -45.43 |
| Sep 21, 2018 | -43.80 |
| Sep 20, 2018 | -45.35 |
| Sep 19, 2018 | -45.09 |
| Sep 18, 2018 | -45.57 |
| Sep 17, 2018 | -45.21 |
| Sep 14, 2018 | -45.33 |
| Sep 13, 2018 | -44.57 |
| Sep 12, 2018 | -44.74 |
| Sep 11, 2018 | -42.58 |
| Sep 10, 2018 | -41.60 |
| Sep 7, 2018 | -42.35 |
| Sep 6, 2018 | -41.97 |
| Sep 5, 2018 | -41.77 |
| Sep 4, 2018 | -42.57 |
| Aug 31, 2018 | -40.96 |
| Aug 30, 2018 | -41.50 |
| Aug 29, 2018 | -41.39 |
| Aug 28, 2018 | -39.98 |
| Aug 27, 2018 | -39.89 |
| Aug 24, 2018 | -39.54 |
| Aug 23, 2018 | -39.96 |
| Aug 22, 2018 | -39.89 |
| Aug 21, 2018 | -38.32 |
| Aug 20, 2018 | -37.87 |
| Aug 17, 2018 | -38.65 |
| Aug 16, 2018 | -38.45 |
| Aug 15, 2018 | -37.31 |
| Aug 14, 2018 | -37.05 |
| Aug 13, 2018 | -37.74 |
| Aug 10, 2018 | -38.44 |
| Aug 9, 2018 | -39.45 |
| Aug 8, 2018 | -35.91 |
| Aug 7, 2018 | -36.04 |
| Aug 6, 2018 | -36.37 |
| Aug 3, 2018 | -35.87 |
| Aug 2, 2018 | -36.85 |
| Aug 1, 2018 | -35.69 |
| Jul 31, 2018 | -34.49 |
| Jul 30, 2018 | -34.22 |
| Jul 27, 2018 | -35.35 |
| Jul 26, 2018 | -37.15 |
| Jul 25, 2018 | -38.94 |
| Jul 24, 2018 | -38.95 |
| Jul 23, 2018 | -39.30 |
| Jul 20, 2018 | -39.56 |
| Jul 19, 2018 | -40.22 |
| Jul 18, 2018 | -40.16 |
| Jul 17, 2018 | -40.74 |
| Jul 16, 2018 | -40.56 |
| Jul 13, 2018 | -41.37 |
| Jul 12, 2018 | -40.79 |
| Jul 11, 2018 | -40.87 |
| Jul 10, 2018 | -40.96 |
| Jul 9, 2018 | -40.94 |
| Jul 6, 2018 | -41.34 |
| Jul 5, 2018 | -40.15 |
| Jul 3, 2018 | -40.27 |
| Jul 2, 2018 | -39.99 |
| Jun 29, 2018 | -46.38 |
| Jun 28, 2018 | -46.93 |
| Jun 27, 2018 | -45.36 |
| Jun 26, 2018 | -47.55 |
| Jun 25, 2018 | -48.33 |
| Jun 22, 2018 | -49.24 |
| Jun 21, 2018 | -52.51 |
| Jun 20, 2018 | -53.93 |
| Jun 19, 2018 | -50.50 |
| Jun 18, 2018 | -36.93 |
| Jun 15, 2018 | -35.89 |
| Jun 14, 2018 | -34.66 |
| Jun 13, 2018 | -33.95 |
| Jun 12, 2018 | -34.65 |
| Jun 11, 2018 | -34.39 |
| Jun 8, 2018 | -34.25 |
| Jun 7, 2018 | -33.76 |
| Jun 6, 2018 | -34.24 |
| Jun 5, 2018 | -34.65 |
| Jun 4, 2018 | -34.38 |
| Jun 1, 2018 | -33.63 |
| May 31, 2018 | -32.93 |
| May 30, 2018 | -33.14 |
| May 29, 2018 | -32.44 |
| May 25, 2018 | -32.16 |
| May 24, 2018 | -31.58 |
| May 23, 2018 | -31.21 |
| May 22, 2018 | -31.31 |
| May 21, 2018 | -31.87 |
| May 18, 2018 | -32.80 |
| May 17, 2018 | -32.23 |
| May 16, 2018 | -32.96 |
| May 15, 2018 | -32.52 |
| May 14, 2018 | -32.67 |
| May 11, 2018 | -32.59 |
| May 10, 2018 | -31.69 |
| May 9, 2018 | -31.74 |
| May 8, 2018 | -30.06 |
| May 7, 2018 | -31.65 |
| May 4, 2018 | -31.49 |
| May 3, 2018 | -27.43 |
| May 2, 2018 | -27.51 |
| May 1, 2018 | -27.32 |
| Apr 30, 2018 | -26.79 |
| Apr 27, 2018 | -27.55 |
| Apr 26, 2018 | -27.70 |
| Apr 25, 2018 | -27.30 |
| Apr 24, 2018 | -26.81 |
| Apr 23, 2018 | -27.48 |
| Apr 20, 2018 | -28.07 |
| Apr 19, 2018 | -27.56 |
| Apr 18, 2018 | -28.41 |
| Apr 17, 2018 | -28.02 |
| Apr 16, 2018 | -27.53 |
| Apr 13, 2018 | -28.35 |
| Apr 12, 2018 | -29.06 |
| Apr 11, 2018 | -28.21 |
| Apr 10, 2018 | -27.69 |
| Apr 9, 2018 | -26.47 |
| Apr 6, 2018 | -25.17 |
| Apr 5, 2018 | -25.56 |
| Apr 4, 2018 | -25.95 |
| Apr 3, 2018 | -25.46 |
| Apr 2, 2018 | -25.19 |
| Mar 29, 2018 | -96.22 |
| Mar 28, 2018 | -93.16 |
| Mar 27, 2018 | -99.18 |
| Mar 26, 2018 | -102.75 |
| Mar 23, 2018 | -101.04 |
| Mar 22, 2018 | -101.43 |
| Mar 21, 2018 | -103.78 |
| Mar 20, 2018 | -104.57 |
| Mar 19, 2018 | -102.31 |
| Mar 16, 2018 | -105.09 |
| Mar 15, 2018 | -105.48 |
| Mar 14, 2018 | -106.84 |
| Mar 13, 2018 | -105.06 |
| Mar 12, 2018 | -102.73 |
| Mar 9, 2018 | -96.57 |
| Mar 8, 2018 | -96.86 |
| Mar 7, 2018 | -96.53 |
| Mar 6, 2018 | -92.73 |
| Mar 5, 2018 | -92.79 |
| Mar 2, 2018 | -88.26 |
| Mar 1, 2018 | -80.66 |
| Feb 28, 2018 | -81.52 |
| Feb 27, 2018 | -83.81 |
| Feb 26, 2018 | -84.39 |
| Feb 23, 2018 | -83.00 |
| Feb 22, 2018 | -81.83 |
| Feb 21, 2018 | -82.10 |
| Feb 20, 2018 | -81.65 |
| Feb 16, 2018 | -83.12 |
| Feb 15, 2018 | -82.00 |
| Feb 14, 2018 | -77.36 |
| Feb 13, 2018 | -76.45 |
| Feb 12, 2018 | -76.05 |
| Feb 9, 2018 | -71.61 |
| Feb 8, 2018 | -74.25 |
| Feb 7, 2018 | -79.16 |
| Feb 6, 2018 | -80.90 |
| Feb 5, 2018 | -78.70 |
| Feb 2, 2018 | -81.97 |
| Feb 1, 2018 | -84.55 |
| Jan 31, 2018 | -85.12 |
| Jan 30, 2018 | -84.09 |
| Jan 29, 2018 | -88.23 |
| Jan 26, 2018 | -87.77 |
| Jan 25, 2018 | -87.81 |
| Jan 24, 2018 | -85.43 |
| Jan 23, 2018 | -87.04 |
| Jan 22, 2018 | -85.26 |
| Jan 19, 2018 | -81.01 |
| Jan 18, 2018 | -80.31 |
| Jan 17, 2018 | -79.44 |
| Jan 16, 2018 | -78.12 |
| Jan 12, 2018 | -79.90 |
| Jan 11, 2018 | -76.61 |
| Jan 10, 2018 | -76.81 |
| Jan 9, 2018 | -72.92 |
| Jan 8, 2018 | -70.16 |
| Jan 5, 2018 | -71.26 |
| Jan 4, 2018 | -75.08 |
| Jan 3, 2018 | -76.04 |
| Jan 2, 2018 | -75.65 |
| Dec 29, 2017 | -27.54 |
| Dec 28, 2017 | -28.02 |
| Dec 27, 2017 | -28.09 |
| Dec 26, 2017 | -27.98 |
| Dec 22, 2017 | -27.71 |
| Dec 21, 2017 | -27.36 |
| Dec 20, 2017 | -27.25 |
| Dec 19, 2017 | -26.84 |
| Dec 18, 2017 | -26.78 |
| Dec 15, 2017 | -26.04 |
| Dec 14, 2017 | -26.56 |
| Dec 13, 2017 | -26.78 |
| Dec 12, 2017 | -26.26 |
| Dec 11, 2017 | -26.86 |
| Dec 8, 2017 | -26.86 |
| Dec 7, 2017 | -26.59 |
| Dec 6, 2017 | -26.02 |
| Dec 5, 2017 | -25.92 |
| Dec 4, 2017 | -26.88 |
| Dec 1, 2017 | -27.35 |
| Nov 30, 2017 | -27.56 |
| Nov 29, 2017 | -26.60 |
| Nov 28, 2017 | -27.60 |
| Nov 27, 2017 | -27.46 |
| Nov 24, 2017 | -28.02 |
| Nov 22, 2017 | -27.83 |
| Nov 21, 2017 | -27.65 |
| Nov 20, 2017 | -27.83 |
| Nov 17, 2017 | -27.78 |
| Nov 16, 2017 | -27.25 |
| Nov 15, 2017 | -26.97 |
| Nov 14, 2017 | -27.12 |
| Nov 13, 2017 | -26.98 |
| Nov 10, 2017 | -26.81 |
| Nov 9, 2017 | -25.83 |
| Nov 8, 2017 | -25.96 |
| Nov 7, 2017 | -27.65 |
| Nov 6, 2017 | -27.49 |
| Nov 3, 2017 | -26.47 |
| Nov 2, 2017 | -25.27 |
| Nov 1, 2017 | -24.45 |
| Oct 31, 2017 | -24.41 |
| Oct 30, 2017 | -23.74 |
| Oct 27, 2017 | -23.66 |
| Oct 26, 2017 | -23.58 |
| Oct 25, 2017 | -23.94 |
| Oct 24, 2017 | -24.24 |
| Oct 23, 2017 | -25.48 |
| Oct 20, 2017 | -25.71 |
| Oct 19, 2017 | -25.11 |
| Oct 18, 2017 | -25.46 |
| Oct 17, 2017 | -25.60 |
| Oct 16, 2017 | -25.11 |
| Oct 13, 2017 | -25.03 |
| Oct 12, 2017 | -25.39 |
| Oct 11, 2017 | -25.33 |
| Oct 10, 2017 | -25.28 |
| Oct 9, 2017 | -25.38 |
| Oct 6, 2017 | -25.10 |
| Oct 5, 2017 | -24.88 |
| Oct 4, 2017 | -24.64 |
| Oct 3, 2017 | -24.35 |
| Oct 2, 2017 | -24.53 |
| Sep 29, 2017 | -18.74 |
| Sep 28, 2017 | -19.48 |
| Sep 27, 2017 | -19.26 |
| Sep 26, 2017 | -18.32 |
| Sep 25, 2017 | -18.14 |
| Sep 22, 2017 | -18.67 |
| Sep 21, 2017 | -19.46 |
| Sep 20, 2017 | -19.31 |
| Sep 19, 2017 | -18.91 |
| Sep 18, 2017 | -19.35 |
| Sep 15, 2017 | -19.22 |
| Sep 14, 2017 | -19.09 |
| Sep 13, 2017 | -18.51 |
| Sep 12, 2017 | -18.22 |
| Sep 11, 2017 | -18.42 |
| Sep 8, 2017 | -17.77 |
| Sep 7, 2017 | -18.75 |
| Sep 6, 2017 | -19.31 |
| Sep 5, 2017 | -16.98 |
| Sep 1, 2017 | -17.04 |
| Aug 31, 2017 | -16.65 |
| Aug 30, 2017 | -16.23 |
| Aug 29, 2017 | -15.81 |
| Aug 28, 2017 | -15.70 |
| Aug 25, 2017 | -15.09 |
| Aug 24, 2017 | -15.01 |
| Aug 23, 2017 | -14.90 |
| Aug 22, 2017 | -15.27 |
| Aug 21, 2017 | -14.76 |
| Aug 18, 2017 | -15.17 |
| Aug 17, 2017 | -15.24 |
| Aug 16, 2017 | -15.47 |
| Aug 15, 2017 | -15.17 |
| Aug 14, 2017 | -15.63 |
| Aug 11, 2017 | -15.84 |
| Aug 10, 2017 | -15.30 |
| Aug 9, 2017 | -15.69 |
| Aug 8, 2017 | -15.99 |
| Aug 7, 2017 | -16.16 |
| Aug 4, 2017 | -15.92 |
| Aug 3, 2017 | -15.65 |
| Aug 2, 2017 | -15.74 |
| Aug 1, 2017 | -16.01 |
| Jul 31, 2017 | -15.94 |
| Jul 28, 2017 | -16.86 |
| Jul 27, 2017 | -16.77 |
| Jul 26, 2017 | -17.54 |
| Jul 25, 2017 | -17.58 |
| Jul 24, 2017 | -18.16 |
| Jul 21, 2017 | -17.94 |
| Jul 20, 2017 | -16.91 |
| Jul 19, 2017 | -14.08 |
| Jul 18, 2017 | -14.00 |
| Jul 17, 2017 | -14.44 |
| Jul 14, 2017 | -14.57 |
| Jul 13, 2017 | -14.57 |
| Jul 12, 2017 | -14.32 |
| Jul 11, 2017 | -14.13 |
| Jul 10, 2017 | -14.07 |
| Jul 7, 2017 | -14.20 |
| Jul 6, 2017 | -14.07 |
| Jul 5, 2017 | -14.57 |
| Jul 3, 2017 | -14.40 |
| Jun 30, 2017 | -13.93 |
| Jun 29, 2017 | -12.74 |
| Jun 28, 2017 | -12.92 |
| Jun 27, 2017 | -12.61 |
| Jun 26, 2017 | -13.23 |
| Jun 23, 2017 | -13.37 |
| Jun 22, 2017 | -13.54 |
| Jun 21, 2017 | -13.50 |
| Jun 20, 2017 | -12.79 |
| Jun 19, 2017 | -12.71 |
| Jun 16, 2017 | -12.37 |
| Jun 15, 2017 | -12.36 |
| Jun 14, 2017 | -12.65 |
| Jun 13, 2017 | -12.53 |
| Jun 12, 2017 | -12.19 |
| Jun 9, 2017 | -12.01 |
| Jun 8, 2017 | -12.04 |
| Jun 7, 2017 | -11.98 |
| Jun 6, 2017 | -12.02 |
| Jun 5, 2017 | -12.00 |
| Jun 2, 2017 | -11.97 |
| Jun 1, 2017 | -11.72 |
| May 31, 2017 | -11.39 |
| May 30, 2017 | -11.11 |
| May 26, 2017 | -11.45 |
| May 25, 2017 | -11.77 |
| May 24, 2017 | -12.40 |
| May 23, 2017 | -12.32 |
| May 22, 2017 | -12.47 |
| May 19, 2017 | -13.22 |
| May 18, 2017 | -13.68 |
| May 17, 2017 | -13.14 |
| May 16, 2017 | -13.48 |
| May 15, 2017 | -13.14 |
| May 12, 2017 | -13.09 |
| May 11, 2017 | -12.80 |
| May 10, 2017 | -12.53 |
| May 9, 2017 | -12.50 |
| May 8, 2017 | -12.36 |
| May 5, 2017 | -12.46 |
| May 4, 2017 | -12.75 |
| May 3, 2017 | -13.13 |
| May 2, 2017 | -13.69 |
| May 1, 2017 | -14.02 |
| Apr 28, 2017 | -13.84 |
| Apr 27, 2017 | -13.25 |
| Apr 26, 2017 | -13.31 |
| Apr 25, 2017 | -13.67 |
| Apr 24, 2017 | -12.98 |
| Apr 21, 2017 | -12.45 |
| Apr 20, 2017 | -12.42 |
| Apr 19, 2017 | -12.15 |
| Apr 18, 2017 | -11.98 |
| Apr 17, 2017 | -11.75 |
| Apr 13, 2017 | -11.42 |
| Apr 12, 2017 | -11.23 |
| Apr 11, 2017 | -10.84 |
| Apr 10, 2017 | -10.98 |
| Apr 7, 2017 | -10.97 |
| Apr 6, 2017 | -11.19 |
| Apr 5, 2017 | -11.15 |
| Apr 4, 2017 | -10.99 |
| Apr 3, 2017 | -11.34 |
| Mar 31, 2017 | -11.30 |
| Mar 30, 2017 | -5.31 |
| Mar 29, 2017 | -5.41 |
| Mar 28, 2017 | -5.46 |
| Mar 27, 2017 | -5.60 |
| Mar 24, 2017 | -5.48 |
| Mar 23, 2017 | -5.44 |
| Mar 22, 2017 | -5.53 |
| Mar 21, 2017 | -5.30 |
| Mar 20, 2017 | -5.58 |
| Mar 17, 2017 | -5.55 |
| Mar 16, 2017 | -5.56 |
| Mar 15, 2017 | -5.79 |
| Mar 14, 2017 | -5.52 |
| Mar 13, 2017 | -5.75 |
| Mar 10, 2017 | -5.98 |
| Mar 9, 2017 | -5.99 |
| Mar 8, 2017 | -6.12 |
| Mar 7, 2017 | -5.91 |
| Mar 6, 2017 | -6.11 |
| Mar 3, 2017 | -6.30 |
| Mar 2, 2017 | -5.98 |
| Mar 1, 2017 | -5.56 |
| Feb 28, 2017 | -5.70 |
| Feb 27, 2017 | -5.99 |
| Feb 24, 2017 | -5.86 |
| Feb 23, 2017 | -5.52 |
| Feb 22, 2017 | -5.56 |
| Feb 21, 2017 | -5.25 |
| Feb 17, 2017 | -5.18 |
| Feb 16, 2017 | -5.12 |
| Feb 15, 2017 | -5.11 |
| Feb 14, 2017 | -5.18 |
| Feb 13, 2017 | -5.07 |
| Feb 10, 2017 | -5.10 |
| Feb 9, 2017 | -5.37 |
| Feb 8, 2017 | -5.36 |
| Feb 7, 2017 | -5.34 |
| Feb 6, 2017 | -5.32 |
| Feb 3, 2017 | -5.37 |
| Feb 2, 2017 | -5.29 |
| Feb 1, 2017 | -5.33 |
| Jan 31, 2017 | -5.69 |
| Jan 30, 2017 | -5.31 |
| Jan 27, 2017 | -5.65 |
| Jan 26, 2017 | -5.50 |
| Jan 25, 2017 | -5.54 |
| Jan 24, 2017 | -5.63 |
| Jan 23, 2017 | -5.75 |
| Jan 20, 2017 | -5.98 |
| Jan 19, 2017 | -6.27 |
| Jan 18, 2017 | -6.59 |
| Jan 17, 2017 | -6.62 |
| Jan 13, 2017 | -6.93 |
| Jan 12, 2017 | -6.73 |
| Jan 11, 2017 | -6.51 |
| Jan 10, 2017 | -6.94 |
| Jan 9, 2017 | -5.73 |
| Jan 6, 2017 | -5.51 |
| Jan 5, 2017 | -5.41 |
| Jan 4, 2017 | -5.36 |
| Jan 3, 2017 | -5.11 |
| Dec 30, 2016 | -5.20 |
| Dec 29, 2016 | -5.23 |
| Dec 28, 2016 | -5.37 |
| Dec 27, 2016 | -5.48 |
| Dec 23, 2016 | -5.66 |
| Dec 22, 2016 | -5.33 |
| Dec 21, 2016 | -5.59 |
| Dec 20, 2016 | -5.61 |
| Dec 19, 2016 | -5.68 |
| Dec 16, 2016 | -5.89 |
| Dec 15, 2016 | -5.78 |
| Dec 14, 2016 | -5.68 |
| Dec 13, 2016 | -6.03 |
| Dec 12, 2016 | -6.00 |
| Dec 9, 2016 | -6.19 |
| Dec 8, 2016 | -6.53 |
| Dec 7, 2016 | -6.42 |
| Dec 6, 2016 | -6.59 |
| Dec 5, 2016 | -6.46 |
| Dec 2, 2016 | -6.19 |
| Dec 1, 2016 | -6.10 |
| Nov 30, 2016 | -6.49 |
| Nov 29, 2016 | -6.95 |
| Nov 28, 2016 | -6.87 |
| Nov 25, 2016 | -7.06 |
| Nov 23, 2016 | -7.19 |
| Nov 22, 2016 | -6.92 |
| Nov 21, 2016 | -7.13 |
| Nov 18, 2016 | -7.34 |
| Nov 17, 2016 | -7.34 |
| Nov 16, 2016 | -7.12 |
| Nov 15, 2016 | -7.18 |
| Nov 14, 2016 | -7.41 |
| Nov 11, 2016 | -7.48 |
| Nov 10, 2016 | -7.77 |
| Nov 9, 2016 | -8.08 |
| Nov 8, 2016 | -7.16 |
| Nov 7, 2016 | -7.36 |
| Nov 4, 2016 | -7.43 |
| Nov 3, 2016 | -7.04 |
| Nov 2, 2016 | -7.08 |
| Nov 1, 2016 | -7.59 |
| Oct 31, 2016 | -7.43 |
| Oct 28, 2016 | -7.75 |
| Oct 27, 2016 | -7.73 |
| Oct 26, 2016 | -8.44 |
| Oct 25, 2016 | -8.77 |
| Oct 24, 2016 | -8.89 |
| Oct 21, 2016 | -9.09 |
| Oct 20, 2016 | -9.29 |
| Oct 19, 2016 | -9.06 |
| Oct 18, 2016 | -9.45 |
| Oct 17, 2016 | -9.27 |
| Oct 14, 2016 | -9.90 |
| Oct 13, 2016 | -10.26 |
| Oct 12, 2016 | -10.15 |
| Oct 11, 2016 | -10.19 |
| Oct 10, 2016 | -10.92 |
| Oct 7, 2016 | -10.96 |
| Oct 6, 2016 | -11.69 |
| Oct 5, 2016 | -11.81 |
| Oct 4, 2016 | -11.64 |
| Oct 3, 2016 | -11.54 |
| Sep 30, 2016 | -11.63 |
| Sep 29, 2016 | -11.40 |
| Sep 28, 2016 | -11.63 |
| Sep 27, 2016 | -11.05 |
| Sep 26, 2016 | -11.15 |
| Sep 23, 2016 | -10.81 |
| Sep 22, 2016 | -11.40 |
| Sep 21, 2016 | -10.51 |
| Sep 20, 2016 | -10.42 |
| Sep 19, 2016 | -9.15 |
| Sep 16, 2016 | -5.26 |
| Sep 15, 2016 | -5.61 |
| Sep 14, 2016 | -6.07 |
| Sep 13, 2016 | -4.79 |
| Sep 12, 2016 | -5.19 |
| Sep 9, 2016 | -5.08 |
| Sep 8, 2016 | -5.36 |
| Sep 7, 2016 | -5.32 |
| Sep 6, 2016 | -5.19 |
| Sep 2, 2016 | -5.03 |
| Sep 1, 2016 | -4.96 |
| Aug 31, 2016 | -4.87 |
| Aug 30, 2016 | -5.09 |
| Aug 29, 2016 | -5.12 |
| Aug 26, 2016 | -5.01 |
| Aug 25, 2016 | -4.81 |
| Aug 24, 2016 | -4.90 |
| Aug 23, 2016 | -4.90 |
| Aug 22, 2016 | -4.88 |
| Aug 19, 2016 | -4.79 |
| Aug 18, 2016 | -4.76 |
| Aug 17, 2016 | -4.69 |
| Aug 16, 2016 | -4.66 |
| Aug 15, 2016 | -4.86 |
| Aug 12, 2016 | -4.72 |
| Aug 11, 2016 | -4.64 |
| Aug 10, 2016 | -4.49 |
| Aug 9, 2016 | -4.96 |
| Aug 8, 2016 | -4.94 |
| Aug 5, 2016 | -4.93 |
| Aug 4, 2016 | -5.01 |
| Aug 3, 2016 | -5.08 |
| Aug 2, 2016 | -4.77 |
| Aug 1, 2016 | -4.84 |
| Jul 29, 2016 | -4.73 |
| Jul 28, 2016 | -4.61 |
| Jul 27, 2016 | -4.60 |
| Jul 26, 2016 | -4.55 |
| Jul 25, 2016 | -4.42 |
| Jul 22, 2016 | -4.47 |
| Jul 21, 2016 | -4.23 |
| Jul 20, 2016 | -4.20 |
| Jul 19, 2016 | -3.95 |
| Jul 18, 2016 | -3.92 |
| Jul 15, 2016 | -3.90 |
| Jul 14, 2016 | -3.82 |
| Jul 13, 2016 | -3.99 |
| Jul 12, 2016 | -4.11 |
| Jul 11, 2016 | -3.99 |
| Jul 8, 2016 | -4.23 |
| Jul 7, 2016 | -3.91 |
| Jul 6, 2016 | -3.90 |
| Jul 5, 2016 | -3.79 |
| Jul 1, 2016 | -3.79 |
| Jun 30, 2016 | -3.56 |
| Jun 29, 2016 | -3.72 |
| Jun 28, 2016 | -3.55 |
| Jun 27, 2016 | -3.38 |
| Jun 24, 2016 | -3.70 |
| Jun 23, 2016 | -3.57 |
| Jun 22, 2016 | -3.48 |
| Jun 21, 2016 | -3.40 |
| Jun 20, 2016 | -3.56 |
| Jun 17, 2016 | -3.47 |
| Jun 16, 2016 | -3.47 |
| Jun 15, 2016 | -3.77 |
| Jun 14, 2016 | -3.81 |
| Jun 13, 2016 | -3.87 |
| Jun 10, 2016 | -3.98 |
| Jun 9, 2016 | -4.19 |
| Jun 8, 2016 | -3.88 |
| Jun 7, 2016 | -3.93 |
| Jun 6, 2016 | -3.20 |
| Jun 3, 2016 | -3.11 |
| Jun 2, 2016 | -3.14 |
| Jun 1, 2016 | -4.27 |
| May 31, 2016 | -4.18 |
| May 27, 2016 | -4.23 |
| May 26, 2016 | -4.43 |
| May 25, 2016 | -4.66 |
| May 24, 2016 | -3.68 |
| May 23, 2016 | -3.49 |
| May 20, 2016 | -3.82 |
| May 19, 2016 | -3.51 |
| May 18, 2016 | -3.42 |
| May 17, 2016 | -3.41 |
| May 16, 2016 | -3.52 |
| May 13, 2016 | -3.43 |
| May 12, 2016 | -3.24 |
| May 11, 2016 | -3.50 |
| May 10, 2016 | -3.54 |
| May 9, 2016 | -3.52 |
| May 6, 2016 | -3.53 |
| May 5, 2016 | -3.35 |
| May 4, 2016 | -3.44 |
| May 3, 2016 | -3.60 |
| May 2, 2016 | -3.58 |
| Apr 29, 2016 | -2.83 |
| Apr 28, 2016 | -2.75 |
| Apr 27, 2016 | -2.31 |
| Apr 26, 2016 | -2.20 |
| Apr 22, 2016 | -2.98 |
| Apr 21, 2016 | -2.20 |
| Apr 20, 2016 | -3.93 |
| Apr 19, 2016 | -4.16 |
| Apr 18, 2016 | -4.48 |
| Apr 15, 2016 | -4.21 |
| Apr 14, 2016 | -4.39 |
| Apr 13, 2016 | -4.46 |
| Apr 12, 2016 | -4.51 |
| Apr 11, 2016 | -4.49 |
| Apr 8, 2016 | -4.53 |
| Apr 7, 2016 | -4.65 |
| Apr 6, 2016 | -4.65 |
| Apr 5, 2016 | -3.90 |
| Apr 4, 2016 | -3.97 |
| Apr 1, 2016 | -3.99 |
| Mar 31, 2016 | -3.90 |
| Mar 30, 2016 | -3.71 |
| Mar 29, 2016 | -3.68 |
| Mar 28, 2016 | -3.46 |
| Mar 24, 2016 | -3.55 |
| Mar 23, 2016 | -3.53 |
| Mar 22, 2016 | -3.98 |
| Mar 21, 2016 | -4.18 |
| Mar 18, 2016 | -3.47 |
| Mar 17, 2016 | -3.28 |
| Mar 16, 2016 | -2.80 |
| Mar 15, 2016 | -2.92 |
| Mar 14, 2016 | -3.21 |
| Mar 11, 2016 | -3.03 |
| Mar 10, 2016 | -3.07 |
| Mar 9, 2016 | -2.67 |
| Mar 8, 2016 | -2.78 |
| Mar 7, 2016 | -2.87 |
| Mar 4, 2016 | -2.75 |
| Mar 3, 2016 | -2.75 |
| Mar 2, 2016 | -2.73 |
| Mar 1, 2016 | -2.60 |
| Feb 29, 2016 | -2.64 |
| Feb 26, 2016 | -2.56 |
| Feb 25, 2016 | -2.77 |
| Feb 24, 2016 | -2.78 |
| Feb 23, 2016 | -2.73 |
| Feb 22, 2016 | -2.92 |
| Feb 19, 2016 | -2.71 |
| Feb 18, 2016 | -2.57 |
| Feb 17, 2016 | -2.60 |
| Feb 16, 2016 | -2.50 |
| Feb 12, 2016 | -2.38 |
| Feb 11, 2016 | -2.26 |
| Feb 10, 2016 | -2.18 |
| Feb 9, 2016 | -2.15 |
| Feb 8, 2016 | -2.07 |
| Feb 5, 2016 | -2.35 |
| Feb 4, 2016 | -2.36 |
| Feb 3, 2016 | -2.32 |
| Feb 2, 2016 | -2.35 |
| Feb 1, 2016 | -2.39 |
| Jan 29, 2016 | -2.29 |
| Jan 28, 2016 | -2.18 |
| Jan 27, 2016 | -2.30 |
| Jan 26, 2016 | -2.34 |
| Jan 25, 2016 | -2.33 |
| Jan 22, 2016 | -2.33 |
| Jan 21, 2016 | -2.31 |
| Jan 20, 2016 | -2.55 |
| Jan 19, 2016 | -2.59 |
| Jan 15, 2016 | -2.75 |
| Jan 14, 2016 | -6.09 |
| Jan 13, 2016 | -6.17 |
| Jan 12, 2016 | -6.55 |
| Jan 11, 2016 | -6.63 |
| Jan 8, 2016 | -6.92 |
| Jan 7, 2016 | -6.98 |
| Jan 6, 2016 | -7.08 |
| Jan 5, 2016 | -7.24 |
| Jan 4, 2016 | -7.34 |
| Dec 31, 2015 | -7.43 |
| Dec 30, 2015 | -8.01 |
| Dec 29, 2015 | -8.10 |
| Dec 28, 2015 | -7.78 |
| Dec 24, 2015 | -7.96 |
| Dec 23, 2015 | -7.96 |
| Dec 22, 2015 | -7.71 |
| Dec 21, 2015 | -7.84 |
| Dec 18, 2015 | -7.77 |
| Dec 17, 2015 | -7.42 |
| Dec 16, 2015 | -7.70 |
| Dec 15, 2015 | -7.57 |
| Dec 14, 2015 | -7.24 |
| Dec 11, 2015 | -7.30 |
| Dec 10, 2015 | -7.66 |
| Dec 9, 2015 | -7.54 |
| Dec 8, 2015 | -7.62 |
| Dec 7, 2015 | -7.39 |
| Dec 4, 2015 | -7.67 |
| Dec 3, 2015 | -7.51 |
| Dec 2, 2015 | -7.70 |
| Dec 1, 2015 | -7.64 |
| Nov 30, 2015 | -7.61 |
| Nov 27, 2015 | -7.74 |
| Nov 25, 2015 | -7.76 |
| Nov 24, 2015 | -7.73 |
| Nov 23, 2015 | -7.67 |
| Nov 20, 2015 | -6.91 |
| Nov 19, 2015 | -5.40 |
| Nov 18, 2015 | -5.74 |
| Nov 17, 2015 | -5.65 |
| Nov 16, 2015 | -5.37 |
| Nov 13, 2015 | -5.35 |
| Nov 12, 2015 | -5.15 |
| Nov 11, 2015 | -5.34 |
| Nov 10, 2015 | -5.44 |
| Nov 9, 2015 | -5.43 |
| Nov 6, 2015 | -5.15 |
| Nov 5, 2015 | -5.03 |
| Nov 4, 2015 | -5.19 |
| Nov 3, 2015 | -5.32 |
| Nov 2, 2015 | -5.31 |
| Oct 30, 2015 | -4.98 |
| Oct 29, 2015 | -5.10 |
| Oct 28, 2015 | -5.22 |
| Oct 27, 2015 | -5.15 |
| Oct 26, 2015 | -5.14 |
| Oct 23, 2015 | -5.17 |
| Oct 22, 2015 | -5.02 |
| Oct 21, 2015 | -5.37 |
| Oct 20, 2015 | -5.54 |
| Oct 19, 2015 | -5.68 |
| Oct 16, 2015 | -5.78 |
| Oct 15, 2015 | -5.84 |
| Oct 14, 2015 | -6.02 |
| Oct 13, 2015 | -6.82 |
| Oct 12, 2015 | -7.21 |
| Oct 9, 2015 | -7.68 |
| Oct 8, 2015 | -7.83 |
| Oct 7, 2015 | -7.86 |
| Oct 6, 2015 | -7.87 |
| Oct 5, 2015 | -8.65 |
| Oct 2, 2015 | -8.20 |
| Oct 1, 2015 | -8.13 |
| Sep 30, 2015 | -6.65 |
| Sep 29, 2015 | -7.44 |
| Sep 28, 2015 | -7.83 |
| Sep 25, 2015 | -8.45 |
| Sep 24, 2015 | -9.06 |
| Sep 23, 2015 | -8.99 |
| Sep 22, 2015 | -9.06 |
| Sep 21, 2015 | -9.14 |
| Sep 18, 2015 | -9.31 |
| Sep 17, 2015 | -9.31 |
| Sep 16, 2015 | -8.69 |
| Sep 15, 2015 | -8.89 |
| Sep 14, 2015 | -8.57 |
| Sep 11, 2015 | -8.38 |
| Sep 10, 2015 | -8.03 |
| Sep 9, 2015 | -7.76 |
| Sep 8, 2015 | -7.93 |
| Sep 4, 2015 | -7.88 |
| Sep 3, 2015 | -7.82 |
| Sep 2, 2015 | -8.60 |
| Sep 1, 2015 | -8.21 |
| Aug 31, 2015 | -8.32 |
| Aug 28, 2015 | -8.55 |
| Aug 27, 2015 | -8.45 |
| Aug 26, 2015 | -7.97 |
| Aug 25, 2015 | -7.59 |
| Aug 24, 2015 | -7.66 |
| Aug 21, 2015 | -7.89 |
| Aug 20, 2015 | -8.00 |
| Aug 19, 2015 | -8.29 |
| Aug 18, 2015 | -8.32 |
| Aug 17, 2015 | -8.48 |
| Aug 14, 2015 | -8.24 |
| Aug 13, 2015 | -8.20 |
| Aug 12, 2015 | -8.09 |
| Aug 11, 2015 | -7.81 |
| Aug 10, 2015 | -7.85 |
| Aug 7, 2015 | -7.57 |
| Aug 6, 2015 | -8.07 |
| Aug 5, 2015 | -7.63 |
| Aug 4, 2015 | -7.63 |
| Aug 3, 2015 | -7.81 |
| Jul 31, 2015 | -7.44 |
| Jul 30, 2015 | -7.40 |
| Jul 29, 2015 | -7.37 |
| Jul 28, 2015 | -7.47 |
| Jul 27, 2015 | -7.46 |
| Jul 24, 2015 | -7.61 |
| Jul 23, 2015 | -7.77 |
| Jul 22, 2015 | -7.85 |
| Jul 21, 2015 | -7.86 |
| Jul 20, 2015 | -7.80 |
| Jul 17, 2015 | -7.49 |
| Jul 16, 2015 | -7.33 |
| Jul 15, 2015 | -7.16 |
| Jul 14, 2015 | -7.46 |
| Jul 13, 2015 | -7.20 |
| Jul 10, 2015 | -7.00 |
| Jul 9, 2015 | -6.84 |
| Jul 8, 2015 | -6.59 |
| Jul 7, 2015 | -6.87 |
| Jul 6, 2015 | -6.97 |
| Jul 2, 2015 | -7.03 |
| Jul 1, 2015 | -6.93 |
| Jun 30, 2015 | -7.09 |
| Jun 29, 2015 | -6.82 |
| Jun 26, 2015 | -7.57 |
| Jun 25, 2015 | -7.91 |
| Jun 24, 2015 | -7.76 |
| Jun 23, 2015 | -7.91 |
| Jun 22, 2015 | -7.45 |
| Jun 19, 2015 | -7.35 |
| Jun 18, 2015 | -7.20 |
| Jun 17, 2015 | -7.05 |
| Jun 16, 2015 | -6.85 |
| Jun 15, 2015 | -6.91 |
| Jun 12, 2015 | -6.70 |
| Jun 11, 2015 | -6.85 |
| Jun 10, 2015 | -6.81 |
| Jun 9, 2015 | -6.54 |
| Jun 8, 2015 | -6.34 |
| Jun 5, 2015 | -6.47 |
| Jun 4, 2015 | -6.15 |
| Jun 3, 2015 | -6.17 |
| Jun 2, 2015 | -6.10 |
| Jun 1, 2015 | -6.04 |
| May 29, 2015 | -6.20 |
| May 28, 2015 | -6.18 |
| May 27, 2015 | -6.33 |
| May 26, 2015 | -6.47 |
| May 22, 2015 | -6.35 |
| May 21, 2015 | -5.87 |
| May 20, 2015 | -6.35 |
| May 19, 2015 | -3.97 |
| May 18, 2015 | -3.86 |
| May 15, 2015 | -3.68 |
| May 14, 2015 | -3.71 |
| May 13, 2015 | -3.60 |
| May 12, 2015 | -3.68 |
| May 11, 2015 | -3.64 |
| May 8, 2015 | -3.56 |
| May 7, 2015 | -3.64 |
| May 6, 2015 | -3.57 |
| May 5, 2015 | -3.21 |
| May 4, 2015 | -3.21 |
| May 1, 2015 | -3.08 |
| Apr 30, 2015 | -2.95 |
| Apr 29, 2015 | -3.15 |
| Apr 28, 2015 | -3.16 |
| Apr 27, 2015 | -3.20 |
| Apr 24, 2015 | -3.25 |
| Apr 23, 2015 | -3.31 |
| Apr 22, 2015 | -3.27 |
| Apr 21, 2015 | -3.26 |
| Apr 20, 2015 | -3.28 |
| Apr 17, 2015 | -3.21 |
| Apr 16, 2015 | -3.26 |
| Apr 15, 2015 | -3.34 |
| Apr 14, 2015 | -3.28 |
| Apr 13, 2015 | -3.31 |
| Apr 10, 2015 | -3.35 |
| Apr 9, 2015 | -3.41 |
| Apr 8, 2015 | -3.45 |
| Apr 7, 2015 | -3.50 |
| Apr 6, 2015 | -3.57 |
| Apr 2, 2015 | -3.45 |
| Apr 1, 2015 | -3.46 |
| Mar 31, 2015 | -3.22 |
| Mar 30, 2015 | -4.09 |
| Mar 27, 2015 | -4.00 |
| Mar 26, 2015 | -3.86 |
| Mar 25, 2015 | -3.83 |
| Mar 24, 2015 | -3.98 |
| Mar 23, 2015 | -3.90 |
| Mar 20, 2015 | -3.88 |
| Mar 19, 2015 | -4.11 |
| Mar 18, 2015 | -4.03 |
| Mar 17, 2015 | -4.01 |
| Mar 16, 2015 | -4.07 |
| Mar 13, 2015 | -4.16 |
| Mar 12, 2015 | -4.14 |
| Mar 11, 2015 | -4.12 |
| Mar 10, 2015 | -4.00 |
| Mar 9, 2015 | -4.01 |
| Mar 6, 2015 | -4.02 |
| Mar 5, 2015 | -4.15 |
| Mar 4, 2015 | -4.15 |
| Mar 3, 2015 | -3.94 |
| Mar 2, 2015 | -3.98 |
| Feb 27, 2015 | -4.10 |
| Feb 26, 2015 | -4.08 |
| Feb 25, 2015 | -4.42 |
| Feb 24, 2015 | -4.37 |
| Feb 23, 2015 | -4.57 |
| Feb 20, 2015 | -4.49 |
| Feb 19, 2015 | -4.48 |
| Feb 18, 2015 | -4.34 |
| Feb 17, 2015 | -4.33 |
| Feb 13, 2015 | -3.76 |
| Feb 12, 2015 | -3.73 |
| Feb 11, 2015 | -3.65 |
| Feb 10, 2015 | -3.71 |
| Feb 9, 2015 | -3.64 |
| Feb 6, 2015 | -3.65 |
| Feb 5, 2015 | -3.79 |
| Feb 4, 2015 | -3.66 |
| Feb 3, 2015 | -3.61 |
| Feb 2, 2015 | -3.51 |
| Jan 30, 2015 | -3.54 |
| Jan 29, 2015 | -3.63 |
| Jan 28, 2015 | -3.54 |
| Jan 27, 2015 | -3.63 |
| Jan 26, 2015 | -3.67 |
| Jan 23, 2015 | -3.59 |
| Jan 22, 2015 | -3.60 |
| Jan 21, 2015 | -3.50 |
| Jan 20, 2015 | -3.47 |
| Jan 16, 2015 | -3.57 |
| Jan 15, 2015 | -3.50 |
| Jan 14, 2015 | -3.61 |
| Jan 13, 2015 | -3.42 |
| Jan 12, 2015 | -3.51 |
| Jan 9, 2015 | -4.12 |
| Jan 8, 2015 | -4.29 |
| Jan 7, 2015 | -4.40 |
| Jan 6, 2015 | -4.16 |
| Jan 5, 2015 | -4.42 |
| Jan 2, 2015 | -4.41 |
| Dec 31, 2014 | -4.27 |
| Dec 30, 2014 | -5.72 |
| Dec 29, 2014 | -5.70 |
| Dec 26, 2014 | -5.48 |
| Dec 24, 2014 | -5.46 |
| Dec 23, 2014 | -5.28 |
| Dec 22, 2014 | -5.28 |
| Dec 19, 2014 | -5.20 |
| Dec 18, 2014 | -5.43 |
| Dec 17, 2014 | -5.31 |
| Dec 16, 2014 | -4.96 |
| Dec 15, 2014 | -5.12 |
| Dec 12, 2014 | -5.50 |
| Dec 11, 2014 | -5.63 |
| Dec 10, 2014 | -6.14 |
| Dec 9, 2014 | -6.23 |
| Dec 8, 2014 | -5.85 |
| Dec 5, 2014 | -5.99 |
| Dec 4, 2014 | -5.99 |
| Dec 3, 2014 | -6.09 |
| Dec 2, 2014 | -6.36 |
| Dec 1, 2014 | -6.11 |
| Nov 28, 2014 | -6.67 |
| Nov 26, 2014 | -6.62 |
| Nov 25, 2014 | -6.50 |
| Nov 24, 2014 | -6.54 |
| Nov 21, 2014 | -6.19 |
| Nov 20, 2014 | -6.21 |
| Nov 19, 2014 | -6.16 |
| Nov 18, 2014 | -6.13 |
| Nov 17, 2014 | -6.04 |
| Nov 14, 2014 | -6.03 |
| Nov 13, 2014 | -5.98 |
| Nov 12, 2014 | -6.11 |
| Nov 11, 2014 | -6.14 |
| Nov 10, 2014 | -6.31 |
| Nov 7, 2014 | -6.35 |
| Nov 6, 2014 | -6.40 |
| Nov 5, 2014 | -5.97 |
| Nov 4, 2014 | -6.45 |
| Nov 3, 2014 | -6.46 |
| Oct 31, 2014 | -6.37 |
| Oct 30, 2014 | -6.19 |
| Oct 29, 2014 | -5.98 |
| Oct 28, 2014 | -5.95 |
| Oct 27, 2014 | -6.26 |
| Oct 24, 2014 | -9.28 |
| Oct 23, 2014 | -9.07 |
| Oct 22, 2014 | -8.78 |
| Oct 21, 2014 | -8.85 |
| Oct 20, 2014 | -8.99 |
| Oct 17, 2014 | -8.75 |
| Oct 16, 2014 | -8.78 |
| Oct 15, 2014 | -8.23 |
| Oct 14, 2014 | -7.44 |
| Oct 13, 2014 | -7.33 |
| Oct 10, 2014 | -7.39 |
| Oct 9, 2014 | -7.81 |
| Oct 8, 2014 | -8.22 |
| Oct 7, 2014 | -8.24 |
| Oct 6, 2014 | -8.59 |
| Oct 3, 2014 | -9.17 |
| Oct 2, 2014 | -8.52 |
| Oct 1, 2014 | -8.61 |
| Sep 30, 2014 | -8.31 |
| Sep 29, 2014 | -7.00 |
| Sep 26, 2014 | -7.13 |
| Sep 25, 2014 | -7.20 |
| Sep 24, 2014 | -7.16 |
| Sep 23, 2014 | -6.71 |
| Sep 22, 2014 | -6.77 |
| Sep 19, 2014 | -7.09 |
| Sep 18, 2014 | -7.34 |
| Sep 17, 2014 | -7.47 |
| Sep 16, 2014 | -7.26 |
| Sep 15, 2014 | -7.40 |
| Sep 12, 2014 | -7.75 |
| Sep 11, 2014 | -7.74 |
| Sep 10, 2014 | -7.66 |
| Sep 9, 2014 | -7.29 |
| Sep 8, 2014 | -7.53 |
| Sep 5, 2014 | -7.46 |
| Sep 4, 2014 | -7.58 |
| Sep 3, 2014 | -7.31 |
| Sep 2, 2014 | -7.35 |
| Aug 29, 2014 | -7.47 |
| Aug 28, 2014 | -7.21 |
| Aug 27, 2014 | -7.44 |
| Aug 26, 2014 | -7.56 |
| Aug 25, 2014 | -7.33 |
| Aug 22, 2014 | -7.07 |
| Aug 21, 2014 | -7.00 |
| Aug 20, 2014 | -7.07 |
| Aug 19, 2014 | -7.28 |
| Aug 18, 2014 | -7.28 |
| Aug 15, 2014 | -7.32 |
| Aug 14, 2014 | -7.28 |
| Aug 13, 2014 | -7.28 |
| Aug 12, 2014 | -6.96 |
| Aug 11, 2014 | -7.38 |
| Aug 8, 2014 | -6.87 |
| Aug 7, 2014 | -6.48 |
| Aug 6, 2014 | -7.11 |
| Aug 5, 2014 | -7.34 |
| Aug 4, 2014 | -7.16 |
| Aug 1, 2014 | -7.16 |
| Jul 31, 2014 | -6.95 |
| Jul 30, 2014 | -7.47 |
| Jul 29, 2014 | -6.62 |
| Jul 28, 2014 | -6.48 |
| Jul 25, 2014 | -6.70 |
| Jul 24, 2014 | -6.72 |
| Jul 23, 2014 | -6.95 |
| Jul 22, 2014 | -7.13 |
| Jul 21, 2014 | -7.03 |
| Jul 18, 2014 | -7.13 |
| Jul 17, 2014 | -6.73 |
| Jul 16, 2014 | -6.74 |
| Jul 15, 2014 | -6.84 |
| Jul 14, 2014 | -7.11 |
| Jul 11, 2014 | -7.16 |
| Jul 10, 2014 | -7.34 |
| Jul 9, 2014 | -8.43 |
| Jul 8, 2014 | -8.36 |
| Jul 7, 2014 | -9.02 |
| Jul 3, 2014 | -9.74 |
| Jul 2, 2014 | -9.86 |
| Jul 1, 2014 | -9.84 |
| Jun 30, 2014 | -9.70 |
| Jun 27, 2014 | -10.70 |
| Jun 26, 2014 | -10.67 |
| Jun 25, 2014 | -10.78 |
| Jun 24, 2014 | -10.86 |
| Jun 23, 2014 | -11.43 |
| Jun 20, 2014 | -11.34 |
| Jun 19, 2014 | -11.43 |
| Jun 18, 2014 | -11.68 |
| Jun 17, 2014 | -11.67 |
| Jun 16, 2014 | -11.61 |
| Jun 13, 2014 | -11.47 |
| Jun 12, 2014 | -11.42 |
| Jun 11, 2014 | -11.73 |
| Jun 10, 2014 | -11.75 |
| Jun 9, 2014 | -12.25 |
| Jun 6, 2014 | -12.26 |
| Jun 5, 2014 | -12.08 |
| Jun 4, 2014 | -11.59 |
| Jun 3, 2014 | -11.41 |
| Jun 2, 2014 | -11.73 |
| May 30, 2014 | -11.94 |
| May 29, 2014 | -12.30 |
| May 28, 2014 | -12.09 |
| May 27, 2014 | -12.37 |
| May 23, 2014 | -12.07 |
| May 22, 2014 | -11.54 |
| May 21, 2014 | -11.04 |
| May 20, 2014 | -10.97 |
| May 19, 2014 | -11.22 |
| May 16, 2014 | -11.14 |
| May 15, 2014 | -11.48 |
| May 14, 2014 | -11.59 |
| May 13, 2014 | -12.08 |
| May 12, 2014 | -11.54 |
| May 9, 2014 | -11.37 |
| May 8, 2014 | -11.03 |
| May 7, 2014 | -12.16 |
| May 6, 2014 | -12.69 |
| May 5, 2014 | -12.99 |
| May 2, 2014 | -12.79 |
| May 1, 2014 | -13.08 |
| Apr 30, 2014 | -13.17 |
| Apr 29, 2014 | -13.16 |
| Apr 28, 2014 | -12.89 |
| Apr 25, 2014 | -13.01 |
| Apr 24, 2014 | -13.54 |
| Apr 23, 2014 | -13.80 |
| Apr 22, 2014 | -13.76 |
| Apr 21, 2014 | -12.05 |
| Apr 17, 2014 | -8.65 |
| Apr 16, 2014 | -8.59 |
| Apr 15, 2014 | -8.04 |
| Apr 14, 2014 | -7.90 |
| Apr 11, 2014 | -7.87 |
| Apr 10, 2014 | -8.23 |
| Apr 9, 2014 | -9.15 |
| Apr 8, 2014 | -8.83 |
| Apr 7, 2014 | -8.77 |
| Apr 4, 2014 | -8.17 |
| Apr 3, 2014 | -8.60 |
| Apr 2, 2014 | -8.94 |
| Apr 1, 2014 | -9.12 |
| Mar 31, 2014 | -8.52 |
| Mar 28, 2014 | -6.94 |
| Mar 27, 2014 | -7.00 |
| Mar 26, 2014 | -6.78 |
| Mar 25, 2014 | -7.07 |
| Mar 24, 2014 | -7.24 |
| Mar 21, 2014 | -7.85 |
| Mar 20, 2014 | -8.24 |
| Mar 19, 2014 | -8.46 |
| Mar 18, 2014 | -8.30 |
| Mar 17, 2014 | -8.08 |
| Mar 14, 2014 | -8.00 |
| Mar 13, 2014 | -7.95 |
| Mar 12, 2014 | -8.44 |
| Mar 11, 2014 | -7.90 |
| Mar 10, 2014 | -8.05 |
| Mar 7, 2014 | -8.14 |
| Mar 6, 2014 | -8.56 |
| Mar 5, 2014 | -8.94 |
| Mar 4, 2014 | -8.74 |
| Mar 3, 2014 | -8.37 |
| Feb 28, 2014 | -8.56 |
| Feb 27, 2014 | -8.81 |
| Feb 26, 2014 | -8.69 |
| Feb 25, 2014 | -8.90 |
| Feb 24, 2014 | -8.86 |
| Feb 21, 2014 | -8.24 |
| Feb 20, 2014 | -8.13 |
| Feb 19, 2014 | -7.86 |
| Feb 18, 2014 | -7.96 |
| Feb 14, 2014 | -7.72 |
| Feb 13, 2014 | -7.85 |
| Feb 12, 2014 | -7.78 |
| Feb 11, 2014 | -7.84 |
| Feb 10, 2014 | -7.67 |
| Feb 7, 2014 | -7.63 |
| Feb 6, 2014 | -7.26 |
| Feb 5, 2014 | -7.41 |
| Feb 4, 2014 | -6.77 |
| Feb 3, 2014 | -6.73 |
| Jan 31, 2014 | -7.19 |
| Jan 30, 2014 | -7.38 |
| Jan 29, 2014 | -7.16 |
| Jan 28, 2014 | -7.42 |
| Jan 27, 2014 | -7.14 |
| Jan 24, 2014 | -7.50 |
| Jan 23, 2014 | -8.13 |
| Jan 22, 2014 | -8.07 |
| Jan 21, 2014 | -8.27 |
| Jan 17, 2014 | -7.90 |
| Jan 16, 2014 | -8.26 |
| Jan 15, 2014 | -5.89 |
| Jan 14, 2014 | -6.01 |
| Jan 13, 2014 | -5.92 |
| Jan 10, 2014 | -5.73 |
| Jan 9, 2014 | -5.68 |
| Jan 8, 2014 | -5.41 |
| Jan 7, 2014 | -5.28 |
| Jan 6, 2014 | -5.54 |
| Jan 3, 2014 | -6.03 |
| Jan 2, 2014 | -6.07 |
| Dec 31, 2013 | -6.01 |
| Dec 30, 2013 | -3.76 |
| Dec 27, 2013 | -3.59 |
| Dec 26, 2013 | -3.62 |
| Dec 24, 2013 | -3.63 |
| Dec 23, 2013 | -3.62 |
| Dec 20, 2013 | -3.54 |
| Dec 19, 2013 | -3.34 |
| Dec 18, 2013 | -3.41 |
| Dec 17, 2013 | -3.44 |
| Dec 16, 2013 | -3.45 |
| Dec 13, 2013 | -3.57 |
| Dec 12, 2013 | -3.75 |
| Dec 11, 2013 | -3.15 |
| Dec 10, 2013 | -3.22 |
| Dec 9, 2013 | -3.24 |
| Dec 6, 2013 | -3.27 |
| Dec 5, 2013 | -3.44 |
| Dec 4, 2013 | -3.39 |
| Dec 3, 2013 | -3.30 |
| Dec 2, 2013 | -3.32 |
| Nov 29, 2013 | -3.38 |
| Nov 27, 2013 | -3.18 |
| Nov 26, 2013 | -3.22 |
| Nov 25, 2013 | -2.99 |
| Nov 22, 2013 | -2.83 |
| Nov 21, 2013 | -2.80 |
| Nov 20, 2013 | -2.71 |
| Nov 19, 2013 | -2.73 |
| Nov 18, 2013 | -2.68 |
| Nov 15, 2013 | -2.60 |
| Nov 14, 2013 | -2.61 |
| Nov 13, 2013 | -2.34 |
| Nov 12, 2013 | -2.38 |
| Nov 11, 2013 | -6.62 |
| Nov 8, 2013 | -6.52 |
| Nov 7, 2013 | -6.27 |
| Nov 6, 2013 | -6.62 |
| Nov 5, 2013 | -6.93 |
| Nov 4, 2013 | -6.87 |
| Nov 1, 2013 | -6.80 |
| Oct 31, 2013 | -7.05 |
| Oct 30, 2013 | -7.00 |
| Oct 29, 2013 | -7.59 |
| Oct 28, 2013 | -7.67 |
| Oct 25, 2013 | -7.75 |
| Oct 24, 2013 | -7.82 |
| Oct 23, 2013 | -7.66 |
| Oct 22, 2013 | -7.54 |
| Oct 21, 2013 | -7.52 |
| Oct 18, 2013 | -7.79 |
| Oct 17, 2013 | -8.34 |
| Oct 16, 2013 | -8.55 |
| Oct 15, 2013 | -8.18 |
| Oct 14, 2013 | -8.17 |
| Oct 11, 2013 | -8.45 |
| Oct 10, 2013 | -8.55 |
| Oct 9, 2013 | -8.05 |
| Oct 8, 2013 | -9.07 |
| Oct 7, 2013 | -9.75 |
| Oct 4, 2013 | -9.69 |
| Oct 3, 2013 | -9.18 |
| Oct 2, 2013 | -8.70 |
| Oct 1, 2013 | -8.61 |
| Sep 30, 2013 | -8.56 |
| Sep 27, 2013 | -7.25 |
| Sep 26, 2013 | -7.21 |
| Sep 25, 2013 | -7.20 |
| Sep 24, 2013 | -7.38 |
| Sep 23, 2013 | -7.44 |
| Sep 20, 2013 | -6.71 |
| Sep 19, 2013 | -5.69 |
| Sep 18, 2013 | -5.71 |
| Sep 17, 2013 | -5.74 |
| Sep 16, 2013 | -5.64 |
| Sep 13, 2013 | -5.77 |
| Sep 12, 2013 | -5.69 |
| Sep 11, 2013 | -5.63 |
| Sep 10, 2013 | -5.73 |
| Sep 9, 2013 | -5.73 |
| Sep 6, 2013 | -5.69 |
| Sep 5, 2013 | -5.65 |
| Sep 4, 2013 | -5.63 |
| Sep 3, 2013 | -5.50 |
| Aug 30, 2013 | -5.29 |
| Aug 29, 2013 | -5.32 |
| Aug 28, 2013 | -5.37 |
| Aug 27, 2013 | -5.27 |
| Aug 26, 2013 | -5.43 |
| Aug 23, 2013 | -5.22 |
| Aug 22, 2013 | -5.02 |
| Aug 21, 2013 | -5.03 |
| Aug 20, 2013 | -5.01 |
| Aug 19, 2013 | -4.79 |
| Aug 16, 2013 | -5.13 |
| Aug 15, 2013 | -4.97 |
| Aug 14, 2013 | -5.06 |
| Aug 13, 2013 | -4.89 |
| Aug 12, 2013 | -5.05 |
| Aug 9, 2013 | -5.42 |
| Aug 8, 2013 | -5.71 |
| Aug 7, 2013 | -5.72 |
| Aug 6, 2013 | -5.90 |
| Aug 5, 2013 | -5.91 |
| Aug 2, 2013 | -5.91 |
| Aug 1, 2013 | -5.81 |
| Jul 31, 2013 | -5.73 |
| Jul 30, 2013 | -5.46 |
| Jul 29, 2013 | -5.44 |
| Jul 26, 2013 | -5.73 |
| Jul 25, 2013 | -5.72 |
| Jul 24, 2013 | -5.84 |
| Jul 23, 2013 | -7.20 |
| Jul 22, 2013 | -7.19 |
| Jul 19, 2013 | -6.88 |
| Jul 18, 2013 | -6.81 |
| Jul 17, 2013 | -6.81 |
| Jul 16, 2013 | -6.81 |
| Jul 15, 2013 | -6.92 |
| Jul 12, 2013 | -6.87 |
| Jul 11, 2013 | -6.76 |
| Jul 10, 2013 | -6.72 |
| Jul 9, 2013 | -6.56 |
| Jul 8, 2013 | -6.60 |
| Jul 5, 2013 | -6.31 |
| Jul 3, 2013 | -6.14 |
| Jul 2, 2013 | -6.10 |
| Jul 1, 2013 | -5.98 |
| Jun 28, 2013 | -6.93 |
| Jun 27, 2013 | -6.94 |
| Jun 26, 2013 | -7.24 |
| Jun 25, 2013 | -7.24 |
| Jun 24, 2013 | -7.02 |
| Jun 21, 2013 | -6.94 |
| Jun 20, 2013 | -7.20 |
| Jun 19, 2013 | -7.25 |
| Jun 18, 2013 | -6.95 |
| Jun 17, 2013 | -6.88 |
| Jun 14, 2013 | -7.01 |
| Jun 13, 2013 | -7.01 |
| Jun 12, 2013 | -6.80 |
| Jun 11, 2013 | -7.04 |
| Jun 10, 2013 | -6.89 |
| Jun 7, 2013 | -6.89 |
| Jun 6, 2013 | -6.64 |
| Jun 5, 2013 | -6.43 |
| Jun 4, 2013 | -6.36 |
| Jun 3, 2013 | -6.55 |
| May 31, 2013 | -6.44 |
| May 30, 2013 | -6.88 |
| May 29, 2013 | -7.19 |
| May 28, 2013 | -7.09 |
| May 24, 2013 | -6.89 |
| May 23, 2013 | -6.91 |
| May 22, 2013 | -6.62 |
| May 21, 2013 | -6.68 |
| May 20, 2013 | -6.76 |
| May 17, 2013 | -6.72 |
| May 16, 2013 | -6.47 |
| May 15, 2013 | -6.36 |
| May 14, 2013 | -6.40 |
| May 13, 2013 | -6.31 |
| May 10, 2013 | -6.16 |
| May 9, 2013 | -6.03 |
| May 8, 2013 | -5.72 |
| May 7, 2013 | -5.69 |
| May 6, 2013 | -5.81 |
| May 3, 2013 | -5.74 |
| May 2, 2013 | -5.94 |
| May 1, 2013 | -5.67 |
| Apr 30, 2013 | -5.29 |
| Apr 29, 2013 | -5.45 |
| Apr 26, 2013 | -5.43 |
| Apr 25, 2013 | -5.52 |
| Apr 24, 2013 | -5.50 |
| Apr 23, 2013 | -5.63 |
| Apr 22, 2013 | -5.92 |
| Apr 19, 2013 | -5.99 |
| Apr 18, 2013 | -6.15 |
| Apr 17, 2013 | -6.40 |
| Apr 16, 2013 | -6.19 |
| Apr 15, 2013 | -7.15 |
| Apr 12, 2013 | -7.32 |
| Apr 11, 2013 | -7.16 |
| Apr 10, 2013 | -7.08 |
| Apr 9, 2013 | -7.26 |
| Apr 8, 2013 | -6.53 |
| Apr 5, 2013 | -6.60 |
| Apr 4, 2013 | -6.27 |
| Apr 3, 2013 | -6.20 |
| Apr 2, 2013 | -6.68 |
| Apr 1, 2013 | -6.52 |
| Mar 28, 2013 | -7.46 |
| Mar 27, 2013 | -7.33 |
| Mar 26, 2013 | -7.30 |
| Mar 25, 2013 | -7.00 |
| Mar 22, 2013 | -6.62 |
| Mar 21, 2013 | -6.78 |
| Mar 20, 2013 | -6.62 |
| Mar 19, 2013 | -6.68 |
| Mar 18, 2013 | -6.67 |
| Mar 15, 2013 | -6.52 |
| Mar 14, 2013 | -6.76 |
| Mar 13, 2013 | -6.28 |
| Mar 12, 2013 | -6.19 |
| Mar 11, 2013 | -6.12 |
| Mar 8, 2013 | -6.15 |
| Mar 7, 2013 | -6.10 |
| Mar 6, 2013 | -6.33 |
| Mar 5, 2013 | -6.15 |
| Mar 4, 2013 | -6.07 |
| Mar 1, 2013 | -5.98 |
| Feb 28, 2013 | -5.92 |
| Feb 27, 2013 | -6.37 |
| Feb 26, 2013 | -5.86 |
| Feb 25, 2013 | -5.76 |
| Feb 22, 2013 | -5.62 |
| Feb 21, 2013 | -5.58 |
| Feb 20, 2013 | -5.55 |
| Feb 19, 2013 | -5.58 |
| Feb 15, 2013 | -5.31 |
| Feb 14, 2013 | -5.28 |
| Feb 13, 2013 | -5.43 |
| Feb 12, 2013 | -5.47 |
| Feb 11, 2013 | -5.55 |
| Feb 8, 2013 | -5.84 |
| Feb 7, 2013 | -5.66 |
| Feb 6, 2013 | -5.67 |
| Feb 5, 2013 | -5.63 |
| Feb 4, 2013 | -5.56 |
| Feb 1, 2013 | -5.58 |
| Jan 31, 2013 | -5.46 |
| Jan 30, 2013 | -5.48 |
| Jan 29, 2013 | -5.49 |
| Jan 28, 2013 | -5.53 |
| Jan 25, 2013 | -5.64 |
| Jan 24, 2013 | -4.93 |
| Jan 23, 2013 | -4.99 |
| Jan 22, 2013 | -4.92 |
| Jan 18, 2013 | -4.84 |
| Jan 17, 2013 | -4.85 |
| Jan 16, 2013 | -4.99 |
| Jan 15, 2013 | -5.15 |
| Jan 14, 2013 | -5.09 |
| Jan 11, 2013 | -5.29 |
| Jan 10, 2013 | -5.29 |
| Jan 9, 2013 | -5.47 |
| Jan 8, 2013 | -5.71 |
| Jan 7, 2013 | -5.85 |
| Jan 4, 2013 | -5.86 |
| Jan 3, 2013 | -5.68 |
| Jan 2, 2013 | -5.30 |
| Dec 31, 2012 | -5.21 |
| Dec 28, 2012 | -8.98 |
| Dec 27, 2012 | -9.26 |
| Dec 26, 2012 | -9.33 |
| Dec 24, 2012 | -9.52 |
| Dec 21, 2012 | -9.36 |
| Dec 20, 2012 | -9.32 |
| Dec 19, 2012 | -9.57 |
| Dec 18, 2012 | -9.85 |
| Dec 17, 2012 | -9.23 |
| Dec 14, 2012 | -9.53 |
| Dec 13, 2012 | -9.53 |
| Dec 12, 2012 | -9.60 |
| Dec 11, 2012 | -9.78 |
| Dec 10, 2012 | -9.91 |
| Dec 7, 2012 | -9.55 |
| Dec 6, 2012 | -10.37 |
| Dec 5, 2012 | -10.41 |
| Dec 4, 2012 | -11.01 |
| Dec 3, 2012 | -11.28 |
| Nov 30, 2012 | -11.07 |
| Nov 29, 2012 | -11.09 |
| Nov 28, 2012 | -11.40 |
| Nov 27, 2012 | -10.85 |
| Nov 26, 2012 | -11.70 |
| Nov 23, 2012 | -11.08 |
| Nov 21, 2012 | -10.69 |
| Nov 20, 2012 | -10.19 |
| Nov 19, 2012 | -9.98 |
| Nov 16, 2012 | -9.75 |
| Nov 15, 2012 | -9.82 |
| Nov 14, 2012 | -9.54 |
| Nov 13, 2012 | -10.14 |
| Nov 12, 2012 | -10.24 |
| Nov 9, 2012 | -8.58 |
| Nov 8, 2012 | -8.39 |
| Nov 7, 2012 | -8.53 |
| Nov 6, 2012 | -9.00 |
| Nov 5, 2012 | -9.00 |
| Nov 2, 2012 | -8.49 |
| Nov 1, 2012 | -8.78 |
| Oct 31, 2012 | -8.05 |
| Oct 26, 2012 | -8.48 |
| Oct 25, 2012 | -8.71 |
| Oct 24, 2012 | -9.15 |
| Oct 23, 2012 | -8.80 |
| Oct 22, 2012 | -9.11 |
| Oct 19, 2012 | -9.21 |
| Oct 18, 2012 | -10.01 |
| Oct 17, 2012 | -10.52 |
| Oct 16, 2012 | -10.62 |
| Oct 15, 2012 | -10.32 |
| Oct 12, 2012 | -10.23 |
| Oct 11, 2012 | -11.60 |
| Oct 10, 2012 | -11.97 |
| Oct 9, 2012 | -12.58 |
| Oct 8, 2012 | -12.40 |
| Oct 5, 2012 | -12.94 |
| Oct 4, 2012 | -14.31 |
| Oct 3, 2012 | -16.95 |
| Oct 2, 2012 | -5.66 |
| Oct 1, 2012 | -6.24 |
| Sep 28, 2012 | -23.53 |
| Sep 27, 2012 | -22.29 |
| Sep 26, 2012 | -21.68 |
| Sep 25, 2012 | -21.76 |
| Sep 24, 2012 | -21.88 |
| Sep 21, 2012 | -21.92 |
| Sep 20, 2012 | -22.33 |
| Sep 19, 2012 | -22.58 |
| Sep 18, 2012 | -24.03 |
| Sep 17, 2012 | -22.50 |
| Sep 14, 2012 | -21.11 |
| Sep 13, 2012 | -21.12 |
| Sep 12, 2012 | -19.64 |
| Sep 11, 2012 | -20.62 |
| Sep 10, 2012 | -21.58 |
| Sep 7, 2012 | -22.64 |
| Sep 6, 2012 | -22.05 |
| Sep 5, 2012 | -23.55 |
| Sep 4, 2012 | -22.61 |
| Aug 31, 2012 | -23.97 |
| Aug 30, 2012 | -21.82 |
| Aug 29, 2012 | -19.09 |
| Aug 28, 2012 | -18.86 |
| Aug 27, 2012 | -18.59 |
| Aug 24, 2012 | -16.33 |
| Aug 23, 2012 | -15.27 |
| Aug 22, 2012 | -15.27 |
| Aug 21, 2012 | -15.39 |
| Aug 20, 2012 | -15.36 |
| Aug 17, 2012 | -15.26 |
| Aug 16, 2012 | -15.38 |
| Aug 15, 2012 | -13.94 |
| Aug 14, 2012 | -12.76 |
| Aug 13, 2012 | -12.86 |
| Aug 10, 2012 | -12.53 |
| Aug 9, 2012 | -12.20 |
| Aug 8, 2012 | -11.82 |
| Aug 7, 2012 | -12.59 |
| Aug 6, 2012 | -12.55 |
| Aug 3, 2012 | -13.23 |
| Aug 2, 2012 | -13.26 |
| Aug 1, 2012 | -13.91 |
| Jul 31, 2012 | -13.74 |
| Jul 30, 2012 | -14.35 |
| Jul 27, 2012 | -12.82 |
| Jul 26, 2012 | -11.95 |
| Jul 25, 2012 | -11.70 |
| Jul 24, 2012 | -12.91 |
| Jul 23, 2012 | -5.24 |
| Jul 20, 2012 | -5.47 |
| Jul 19, 2012 | -5.59 |
| Jul 18, 2012 | -5.56 |
| Jul 17, 2012 | -5.79 |
| Jul 16, 2012 | -5.94 |
| Jul 13, 2012 | -5.80 |
| Jul 12, 2012 | -6.26 |
| Jul 11, 2012 | -5.95 |
| Jul 10, 2012 | -5.74 |
| Jul 9, 2012 | -5.81 |
| Jul 6, 2012 | -5.87 |
| Jul 5, 2012 | -5.55 |
| Jul 3, 2012 | -5.73 |
| Jul 2, 2012 | -5.56 |
| Jun 29, 2012 | -3.91 |
| Jun 28, 2012 | -3.97 |
| Jun 27, 2012 | -4.19 |
| Jun 26, 2012 | -4.06 |
| Jun 25, 2012 | -3.81 |
| Jun 22, 2012 | -4.00 |
| Jun 21, 2012 | -4.25 |
| Jun 20, 2012 | -4.33 |
| Jun 19, 2012 | -4.19 |
| Jun 18, 2012 | -4.19 |
| Jun 15, 2012 | -4.13 |
| Jun 14, 2012 | -4.37 |
| Jun 13, 2012 | -4.12 |
| Jun 12, 2012 | -3.94 |
| Jun 11, 2012 | -4.00 |
| Jun 8, 2012 | -4.32 |
| Jun 7, 2012 | -4.38 |
| Jun 6, 2012 | -4.56 |
| Jun 5, 2012 | -4.06 |
| Jun 4, 2012 | -4.12 |
| Jun 1, 2012 | -3.85 |
| May 31, 2012 | -4.06 |
| May 30, 2012 | -4.25 |
| May 29, 2012 | -4.48 |
| May 25, 2012 | -4.49 |
| May 24, 2012 | -4.56 |
| May 23, 2012 | -4.75 |
| May 22, 2012 | -4.31 |
| May 21, 2012 | -4.20 |
| May 18, 2012 | -3.81 |
| May 17, 2012 | -4.18 |
| May 16, 2012 | -4.50 |
| May 15, 2012 | -4.68 |
| May 14, 2012 | -4.75 |
| May 11, 2012 | -4.82 |
| May 10, 2012 | -5.25 |
| May 9, 2012 | -4.94 |
| May 8, 2012 | -5.12 |
| May 7, 2012 | -4.75 |
| May 4, 2012 | -5.20 |
| May 3, 2012 | -5.31 |
| May 2, 2012 | -5.19 |
| May 1, 2012 | -5.25 |
| Apr 30, 2012 | -5.21 |
| Apr 27, 2012 | -5.21 |
| Apr 26, 2012 | -5.44 |
| Apr 25, 2012 | -5.50 |
| Apr 24, 2012 | -5.63 |
| Apr 23, 2012 | -5.50 |
| Apr 20, 2012 | -5.50 |
| Apr 19, 2012 | -5.81 |
| Apr 18, 2012 | -5.56 |
| Apr 17, 2012 | -5.63 |
| Apr 16, 2012 | -6.50 |
| Apr 13, 2012 | -6.50 |
| Apr 12, 2012 | -6.87 |
| Apr 11, 2012 | -6.69 |
| Apr 10, 2012 | -6.63 |
| Apr 9, 2012 | -6.75 |
| Apr 5, 2012 | -6.31 |
| Apr 4, 2012 | -6.75 |
| Apr 3, 2012 | -6.94 |
| Apr 2, 2012 | -6.94 |
| Mar 30, 2012 | -115.50 |
| Mar 29, 2012 | -113.25 |
| Mar 28, 2012 | -109.50 |
| Mar 27, 2012 | -118.50 |
| Mar 26, 2012 | -120.00 |
| Mar 23, 2012 | -115.50 |
| Mar 22, 2012 | -107.25 |
| Mar 21, 2012 | -108.00 |
| Mar 20, 2012 | -115.50 |
| Mar 19, 2012 | -111.75 |
| Mar 16, 2012 | -103.50 |
| Mar 15, 2012 | -102.00 |
| Mar 14, 2012 | -99.00 |
| Mar 13, 2012 | -87.00 |
| Mar 12, 2012 | -82.50 |
| Mar 9, 2012 | -80.25 |
| Mar 8, 2012 | -78.00 |
| Mar 7, 2012 | -76.50 |
| Mar 6, 2012 | -77.25 |
| Mar 5, 2012 | -78.75 |
| Mar 2, 2012 | -76.50 |
| Mar 1, 2012 | -77.25 |
| Feb 29, 2012 | -78.00 |
| Feb 28, 2012 | -81.75 |
| Feb 27, 2012 | -81.00 |
| Feb 24, 2012 | -75.75 |
| Feb 23, 2012 | -78.00 |
| Feb 22, 2012 | -74.25 |
| Feb 21, 2012 | -75.00 |
| Feb 17, 2012 | -79.50 |
| Feb 16, 2012 | -81.75 |
| Feb 15, 2012 | -78.00 |
| Feb 14, 2012 | -79.50 |
| Feb 13, 2012 | -85.50 |
| Feb 10, 2012 | -83.25 |
| Feb 9, 2012 | -90.00 |
| Feb 8, 2012 | -86.25 |
| Feb 7, 2012 | -83.25 |
| Feb 6, 2012 | -82.50 |
| Feb 3, 2012 | -75.00 |
| Feb 2, 2012 | -70.55 |
| Feb 1, 2012 | -67.50 |
| Jan 31, 2012 | -67.49 |
| Jan 30, 2012 | -67.58 |
| Jan 27, 2012 | -69.00 |
| Jan 26, 2012 | -68.25 |
| Jan 25, 2012 | -69.00 |
| Jan 24, 2012 | -66.00 |
| Jan 23, 2012 | -64.50 |
| Jan 20, 2012 | -61.50 |
| Jan 19, 2012 | -64.50 |
| Jan 18, 2012 | -66.75 |
| Jan 17, 2012 | -66.26 |
| Jan 13, 2012 | -70.50 |
| Jan 12, 2012 | -68.26 |
| Jan 11, 2012 | -69.74 |
| Jan 10, 2012 | -69.00 |
| Jan 9, 2012 | -65.25 |
| Jan 6, 2012 | -61.58 |
| Jan 5, 2012 | -57.00 |
| Jan 4, 2012 | -56.25 |
| Jan 3, 2012 | -55.50 |
| Dec 30, 2011 | -2.90 |
| Dec 29, 2011 | -2.96 |
| Dec 28, 2011 | -2.77 |
| Dec 27, 2011 | -2.92 |
| Dec 23, 2011 | -3.00 |
| Dec 22, 2011 | -3.00 |
| Dec 21, 2011 | -2.88 |
| Dec 20, 2011 | -2.34 |
| Dec 19, 2011 | -2.10 |
| Dec 16, 2011 | -2.18 |
| Dec 15, 2011 | -2.12 |
| Dec 14, 2011 | -2.22 |
| Dec 13, 2011 | -2.57 |
| Dec 12, 2011 | -2.84 |
| Dec 9, 2011 | -2.77 |
| Dec 8, 2011 | -2.64 |
| Dec 7, 2011 | -2.73 |
| Dec 6, 2011 | -2.77 |
| Dec 5, 2011 | -2.77 |
| Dec 2, 2011 | -2.69 |
| Dec 1, 2011 | -2.65 |
| Nov 30, 2011 | -2.84 |
| Nov 29, 2011 | -2.73 |
| Nov 28, 2011 | -2.81 |
| Nov 25, 2011 | -2.65 |
| Nov 23, 2011 | -2.74 |
| Nov 22, 2011 | -3.00 |
| Nov 21, 2011 | -3.08 |
| Nov 18, 2011 | -3.16 |
| Nov 17, 2011 | -3.31 |
| Nov 16, 2011 | -3.43 |
| Nov 15, 2011 | -3.39 |
| Nov 14, 2011 | -3.13 |
| Nov 11, 2011 | -3.31 |
| Nov 10, 2011 | -3.29 |
| Nov 9, 2011 | -3.23 |
| Nov 8, 2011 | -3.47 |
| Nov 7, 2011 | -3.43 |
| Nov 4, 2011 | -3.52 |
| Nov 3, 2011 | -3.82 |
| Nov 2, 2011 | -3.74 |
| Nov 1, 2011 | -3.59 |
| Oct 31, 2011 | -3.82 |
| Oct 28, 2011 | -3.94 |
| Oct 27, 2011 | -4.01 |
| Oct 26, 2011 | -3.71 |
| Oct 25, 2011 | -3.63 |
| Oct 24, 2011 | -3.69 |
| Oct 21, 2011 | -3.50 |
| Oct 20, 2011 | -3.35 |
| Oct 19, 2011 | -3.31 |
| Oct 18, 2011 | -3.47 |
| Oct 17, 2011 | -3.31 |
| Oct 14, 2011 | -3.51 |
| Oct 13, 2011 | -4.09 |
| Oct 12, 2011 | -4.25 |
| Oct 11, 2011 | -4.09 |
| Oct 10, 2011 | -4.01 |
| Oct 7, 2011 | -3.82 |
| Oct 6, 2011 | -4.05 |
| Oct 5, 2011 | -4.05 |
| Oct 4, 2011 | -4.05 |
| Oct 3, 2011 | -3.82 |
| Sep 30, 2011 | -4.36 |
| Sep 29, 2011 | -4.49 |
| Sep 28, 2011 | -4.41 |
| Sep 27, 2011 | -4.70 |
| Sep 26, 2011 | -4.74 |
| Sep 23, 2011 | -4.78 |
| Sep 22, 2011 | -4.70 |
| Sep 21, 2011 | -4.83 |
| Sep 20, 2011 | -5.03 |
| Sep 19, 2011 | -5.24 |
| Sep 16, 2011 | -5.62 |
| Sep 15, 2011 | -5.16 |
| Sep 14, 2011 | -5.08 |
| Sep 13, 2011 | -4.95 |
| Sep 12, 2011 | -4.95 |
| Sep 9, 2011 | -4.95 |
| Sep 8, 2011 | -5.12 |
| Sep 7, 2011 | -4.87 |
| Sep 6, 2011 | -4.53 |
| Sep 2, 2011 | -4.57 |
| Sep 1, 2011 | -4.91 |
| Aug 31, 2011 | -5.20 |
| Aug 30, 2011 | -5.33 |
| Aug 29, 2011 | -5.08 |
| Aug 26, 2011 | -4.87 |
| Aug 25, 2011 | -4.62 |
| Aug 24, 2011 | -4.91 |
| Aug 23, 2011 | -4.95 |
| Aug 22, 2011 | -4.57 |
| Aug 19, 2011 | -4.45 |
| Aug 18, 2011 | -4.91 |
| Aug 17, 2011 | -5.29 |
| Aug 16, 2011 | -5.03 |
| Aug 15, 2011 | -5.24 |
| Aug 12, 2011 | -4.91 |
| Aug 11, 2011 | -4.91 |
| Aug 10, 2011 | -4.70 |
| Aug 9, 2011 | -5.24 |
| Aug 8, 2011 | -4.83 |
| Aug 5, 2011 | -5.12 |
| Aug 4, 2011 | -5.24 |
| Aug 3, 2011 | -5.66 |
| Aug 2, 2011 | -5.87 |
| Aug 1, 2011 | -6.04 |
| Jul 29, 2011 | -6.17 |
| Jul 28, 2011 | -6.17 |
| Jul 27, 2011 | -6.13 |
| Jul 26, 2011 | -6.55 |
| Jul 25, 2011 | -6.80 |
| Jul 22, 2011 | -6.71 |
| Jul 21, 2011 | -6.88 |
| Jul 20, 2011 | -6.80 |
| Jul 19, 2011 | -6.88 |
| Jul 18, 2011 | -6.63 |
| Jul 15, 2011 | -6.76 |
| Jul 14, 2011 | -6.80 |
| Jul 13, 2011 | -6.84 |
| Jul 12, 2011 | -6.67 |
| Jul 11, 2011 | -6.80 |
| Jul 8, 2011 | -6.92 |
| Jul 7, 2011 | -6.88 |
| Jul 6, 2011 | -6.80 |
| Jul 5, 2011 | -6.25 |
| Jul 1, 2011 | -6.13 |
| Jun 30, 2011 | -6.00 |
| Jun 29, 2011 | -5.27 |
| Jun 28, 2011 | -5.30 |
| Jun 27, 2011 | -5.09 |
| Jun 24, 2011 | -5.12 |
| Jun 23, 2011 | -4.98 |
| Jun 22, 2011 | -5.05 |
| Jun 21, 2011 | -5.16 |
| Jun 20, 2011 | -5.05 |
| Jun 17, 2011 | -5.09 |
| Jun 16, 2011 | -5.09 |
| Jun 15, 2011 | -4.98 |
| Jun 14, 2011 | -5.20 |
| Jun 13, 2011 | -4.94 |
| Jun 10, 2011 | -4.94 |
| Jun 9, 2011 | -5.20 |
| Jun 8, 2011 | -5.71 |
| Jun 7, 2011 | -5.78 |
| Jun 6, 2011 | -5.67 |
| Jun 3, 2011 | -5.85 |
| Jun 2, 2011 | -6.00 |
| Jun 1, 2011 | -5.67 |
| May 31, 2011 | -5.89 |
| May 27, 2011 | -5.85 |
| May 26, 2011 | -5.93 |
| May 25, 2011 | -5.82 |
| May 24, 2011 | -5.74 |
| May 23, 2011 | -5.96 |
| May 20, 2011 | -6.04 |
| May 19, 2011 | -6.33 |
| May 18, 2011 | -6.33 |
| May 17, 2011 | -6.37 |
| May 16, 2011 | -6.44 |
| May 13, 2011 | -6.66 |
| May 12, 2011 | -6.84 |
| May 11, 2011 | -6.77 |
| May 10, 2011 | -6.80 |
| May 9, 2011 | -6.59 |
| May 6, 2011 | -6.37 |
| May 5, 2011 | -6.15 |
| May 4, 2011 | -6.11 |
| May 3, 2011 | -6.29 |
| May 2, 2011 | -6.62 |
| Apr 29, 2011 | -6.55 |
| Apr 28, 2011 | -6.70 |
| Apr 27, 2011 | -6.33 |
| Apr 26, 2011 | -6.33 |
| Apr 25, 2011 | -6.29 |
| Apr 21, 2011 | -6.26 |
| Apr 20, 2011 | -6.44 |
| Apr 19, 2011 | -6.18 |
| Apr 18, 2011 | -6.26 |
| Apr 15, 2011 | -6.29 |
| Apr 14, 2011 | -6.07 |
| Apr 13, 2011 | -6.29 |
| Apr 12, 2011 | -6.18 |
| Apr 11, 2011 | -5.89 |
| Apr 8, 2011 | -5.92 |
| Apr 7, 2011 | -6.00 |
| Apr 6, 2011 | -5.78 |
| Apr 5, 2011 | -5.74 |
| Apr 4, 2011 | -5.74 |
| Apr 1, 2011 | -5.67 |
| Mar 31, 2011 | -6.80 |
| Mar 30, 2011 | -7.58 |
| Mar 29, 2011 | -7.34 |
| Mar 28, 2011 | -7.07 |
| Mar 25, 2011 | -7.14 |
| Mar 24, 2011 | -7.18 |
| Mar 23, 2011 | -7.22 |
| Mar 22, 2011 | -6.91 |
| Mar 21, 2011 | -6.99 |
| Mar 18, 2011 | -7.07 |
| Mar 17, 2011 | -6.83 |
| Mar 16, 2011 | -6.79 |
| Mar 15, 2011 | -7.07 |
| Mar 14, 2011 | -7.26 |
| Mar 11, 2011 | -7.50 |
| Mar 10, 2011 | -7.42 |
| Mar 9, 2011 | -7.62 |
| Mar 8, 2011 | -7.50 |
| Mar 7, 2011 | -7.50 |
| Mar 4, 2011 | -7.70 |
| Mar 3, 2011 | -7.70 |
| Mar 2, 2011 | -7.70 |
| Mar 1, 2011 | -7.58 |
| Feb 28, 2011 | -7.89 |
| Feb 25, 2011 | -7.86 |
| Feb 24, 2011 | -7.58 |
| Feb 23, 2011 | -7.58 |
| Feb 22, 2011 | -7.74 |
| Feb 18, 2011 | -8.21 |
| Feb 17, 2011 | -8.13 |
| Feb 16, 2011 | -8.17 |
| Feb 15, 2011 | -8.09 |
| Feb 14, 2011 | -8.21 |
| Feb 11, 2011 | -8.17 |
| Feb 10, 2011 | -7.93 |
| Feb 9, 2011 | -8.25 |
| Feb 8, 2011 | -8.33 |
| Feb 7, 2011 | -8.41 |
| Feb 4, 2011 | -8.21 |
| Feb 3, 2011 | -8.45 |
| Feb 2, 2011 | -8.13 |
| Feb 1, 2011 | -8.29 |
| Jan 31, 2011 | -8.55 |
| Jan 28, 2011 | -8.37 |
| Jan 27, 2011 | -8.88 |
| Jan 26, 2011 | -8.80 |
| Jan 25, 2011 | -8.72 |
| Jan 24, 2011 | -9.08 |
| Jan 21, 2011 | -9.36 |
| Jan 20, 2011 | -9.12 |
| Jan 19, 2011 | -8.84 |
| Jan 18, 2011 | -9.59 |
| Jan 14, 2011 | -9.83 |
| Jan 13, 2011 | -9.47 |
| Jan 12, 2011 | -10.03 |
| Jan 11, 2011 | -10.18 |
| Jan 10, 2011 | -10.18 |
| Jan 7, 2011 | -9.59 |
| Jan 6, 2011 | -8.57 |
| Jan 5, 2011 | -8.53 |
| Jan 4, 2011 | -8.41 |
| Jan 3, 2011 | -8.57 |
| Dec 31, 2010 | -8.37 |
| Dec 30, 2010 | -185.14 |
| Dec 29, 2010 | -181.71 |
| Dec 28, 2010 | -177.43 |
| Dec 27, 2010 | -177.43 |
| Dec 23, 2010 | -175.29 |
| Dec 22, 2010 | -174.86 |
| Dec 21, 2010 | -177.43 |
| Dec 20, 2010 | -174.86 |
| Dec 17, 2010 | -173.14 |
| Dec 16, 2010 | -169.71 |
| Dec 15, 2010 | -168.00 |
| Dec 14, 2010 | -164.57 |
| Dec 13, 2010 | -156.86 |
| Dec 10, 2010 | -158.57 |
| Dec 9, 2010 | -158.57 |
| Dec 8, 2010 | -160.29 |
| Dec 7, 2010 | -157.71 |
| Dec 6, 2010 | -154.29 |
| Dec 3, 2010 | -155.14 |
| Dec 2, 2010 | -155.14 |
| Dec 1, 2010 | -157.71 |
| Nov 30, 2010 | -157.71 |
| Nov 29, 2010 | -155.14 |
| Nov 26, 2010 | -152.57 |
| Nov 24, 2010 | -156.00 |
| Nov 23, 2010 | -156.86 |
| Nov 22, 2010 | -161.14 |
| Nov 19, 2010 | -159.43 |
| Nov 18, 2010 | -162.00 |
| Nov 17, 2010 | -156.86 |
| Nov 16, 2010 | -150.86 |
| Nov 15, 2010 | -158.57 |
| Nov 12, 2010 | -156.86 |
| Nov 11, 2010 | -160.29 |
| Nov 10, 2010 | -161.14 |
| Nov 9, 2010 | -160.29 |
| Nov 8, 2010 | -166.29 |
| Nov 5, 2010 | -173.14 |
| Nov 4, 2010 | -174.00 |
| Nov 3, 2010 | -170.57 |
| Nov 2, 2010 | -167.14 |
| Nov 1, 2010 | -168.00 |
| Oct 29, 2010 | -181.71 |
| Oct 28, 2010 | -178.29 |
| Oct 27, 2010 | -182.57 |
| Oct 26, 2010 | -183.43 |
| Oct 25, 2010 | -180.86 |
| Oct 22, 2010 | -181.71 |
| Oct 21, 2010 | -177.43 |
| Oct 20, 2010 | -173.14 |
| Oct 19, 2010 | -171.43 |
| Oct 18, 2010 | -177.43 |
| Oct 15, 2010 | -163.71 |
| Oct 14, 2010 | -163.71 |
| Oct 13, 2010 | -161.14 |
| Oct 12, 2010 | -158.57 |
| Oct 11, 2010 | -158.57 |
| Oct 8, 2010 | -157.71 |
| Oct 7, 2010 | -152.57 |
| Oct 6, 2010 | -157.71 |
| Oct 5, 2010 | -150.86 |
| Oct 4, 2010 | -148.29 |
| Oct 1, 2010 | -153.43 |
| Sep 30, 2010 | -156.86 |
| Sep 29, 2010 | -72.80 |
| Sep 28, 2010 | -74.00 |
| Sep 27, 2010 | -75.20 |
| Sep 24, 2010 | -77.60 |
| Sep 23, 2010 | -78.00 |
| Sep 22, 2010 | -75.60 |
| Sep 21, 2010 | -75.20 |
| Sep 20, 2010 | -79.16 |
| Sep 17, 2010 | -78.10 |
| Sep 16, 2010 | -78.00 |
| Sep 15, 2010 | -80.40 |
| Sep 14, 2010 | -79.60 |
| Sep 13, 2010 | -84.40 |
| Sep 10, 2010 | -84.00 |
| Sep 9, 2010 | -84.80 |
| Sep 8, 2010 | -86.00 |
| Sep 7, 2010 | -84.40 |
| Sep 3, 2010 | -87.20 |
| Sep 2, 2010 | -85.60 |
| Sep 1, 2010 | -86.00 |
| Aug 31, 2010 | -83.60 |
| Aug 30, 2010 | -84.00 |
| Aug 27, 2010 | -84.40 |
| Aug 26, 2010 | -82.00 |
| Aug 25, 2010 | -87.20 |
| Aug 24, 2010 | -83.20 |
| Aug 23, 2010 | -81.20 |
| Aug 20, 2010 | -81.60 |
| Aug 19, 2010 | -80.40 |
| Aug 18, 2010 | -80.80 |
| Aug 17, 2010 | -82.80 |
| Aug 16, 2010 | -80.00 |
| Aug 13, 2010 | -76.40 |
| Aug 12, 2010 | -79.20 |
| Aug 11, 2010 | -79.60 |
| Aug 10, 2010 | -81.20 |
| Aug 9, 2010 | -79.60 |
| Aug 6, 2010 | -78.80 |
| Aug 5, 2010 | -78.00 |
| Aug 4, 2010 | -79.20 |
| Aug 3, 2010 | -77.20 |
| Aug 2, 2010 | -79.20 |
| Jul 30, 2010 | -78.00 |
| Jul 29, 2010 | -75.20 |
| Jul 28, 2010 | -76.00 |
| Jul 27, 2010 | -74.00 |
| Jul 26, 2010 | -76.40 |
| Jul 23, 2010 | -72.00 |
| Jul 22, 2010 | -71.60 |
| Jul 21, 2010 | -72.40 |
| Jul 20, 2010 | -73.60 |
| Jul 19, 2010 | -77.60 |
| Jul 16, 2010 | -72.40 |
| Jul 15, 2010 | -65.20 |
| Jul 14, 2010 | -66.40 |
| Jul 13, 2010 | -64.40 |
| Jul 12, 2010 | -62.40 |
| Jul 9, 2010 | -65.60 |
| Jul 8, 2010 | -62.80 |
| Jul 7, 2010 | -58.80 |
| Jul 6, 2010 | -58.00 |
| Jul 2, 2010 | -61.60 |
| Jul 1, 2010 | -62.80 |
| Jun 30, 2010 | -64.40 |
| Jun 29, 2010 | -34.67 |
| Jun 28, 2010 | -37.11 |
| Jun 25, 2010 | -37.78 |
| Jun 24, 2010 | -37.33 |
| Jun 23, 2010 | -36.89 |
| Jun 22, 2010 | -37.11 |
| Jun 21, 2010 | -39.78 |
| Jun 18, 2010 | -39.78 |
| Jun 17, 2010 | -38.00 |
| Jun 16, 2010 | -37.78 |
| Jun 15, 2010 | -35.78 |
| Jun 14, 2010 | -35.78 |
| Jun 11, 2010 | -32.22 |
| Jun 10, 2010 | -32.22 |
| Jun 9, 2010 | -29.56 |
| Jun 8, 2010 | -28.89 |
| Jun 7, 2010 | -30.44 |
| Jun 4, 2010 | -30.89 |
| Jun 3, 2010 | -32.67 |
| Jun 2, 2010 | -34.00 |
| Jun 1, 2010 | -30.89 |
| May 28, 2010 | -31.78 |
| May 27, 2010 | -31.78 |
| May 26, 2010 | -30.44 |
| May 25, 2010 | -31.11 |
| May 24, 2010 | -30.89 |
| May 21, 2010 | -29.78 |
| May 20, 2010 | -29.11 |
| May 19, 2010 | -31.33 |
| May 18, 2010 | -31.78 |
| May 17, 2010 | -31.33 |
| May 14, 2010 | -30.89 |
| May 13, 2010 | -30.89 |
| May 12, 2010 | -29.56 |
| May 11, 2010 | -28.44 |
| May 10, 2010 | -27.78 |
| May 7, 2010 | -25.56 |
| May 6, 2010 | -26.89 |
| May 5, 2010 | -28.89 |
| May 4, 2010 | -27.56 |
| May 3, 2010 | -28.89 |
| Apr 30, 2010 | -29.33 |
| Apr 29, 2010 | -29.11 |
| Apr 28, 2010 | -28.22 |
| Apr 27, 2010 | -28.89 |
| Apr 26, 2010 | -30.00 |
| Apr 23, 2010 | -30.67 |
| Apr 22, 2010 | -28.22 |
| Apr 21, 2010 | -27.11 |
| Apr 20, 2010 | -27.56 |
| Apr 19, 2010 | -26.67 |
| Apr 16, 2010 | -27.11 |
| Apr 15, 2010 | -27.33 |
| Apr 14, 2010 | -27.11 |
| Apr 13, 2010 | -27.33 |
| Apr 12, 2010 | -27.33 |
| Apr 9, 2010 | -26.67 |
| Apr 8, 2010 | -26.22 |
| Apr 7, 2010 | -25.56 |
| Apr 6, 2010 | -26.00 |
| Apr 5, 2010 | -26.67 |
| Apr 1, 2010 | -25.56 |
| Mar 31, 2010 | -26.22 |
| Mar 30, 2010 | -26.22 |
| Mar 29, 2010 | -28.22 |
| Mar 26, 2010 | -28.67 |
| Mar 25, 2010 | -27.56 |
| Mar 24, 2010 | -29.78 |
| Mar 23, 2010 | -29.56 |
| Mar 22, 2010 | -28.67 |
| Mar 19, 2010 | -28.67 |
| Mar 18, 2010 | -28.67 |
| Mar 17, 2010 | -28.00 |
| Mar 16, 2010 | -28.89 |
| Mar 15, 2010 | -26.89 |
| Mar 12, 2010 | -29.11 |
| Mar 11, 2010 | -29.33 |
| Mar 10, 2010 | -29.33 |
| Mar 9, 2010 | -28.89 |
| Mar 8, 2010 | -29.78 |
| Mar 5, 2010 | -30.22 |
| Mar 4, 2010 | -28.67 |
| Mar 3, 2010 | -31.78 |
| Mar 2, 2010 | -31.78 |
| Mar 1, 2010 | -33.33 |
| Feb 26, 2010 | -32.00 |
| Feb 25, 2010 | -31.78 |
| Feb 24, 2010 | -32.22 |
| Feb 23, 2010 | -32.00 |
| Feb 22, 2010 | -31.56 |
| Feb 19, 2010 | -32.00 |
| Feb 18, 2010 | -32.00 |
| Feb 17, 2010 | -32.89 |
| Feb 16, 2010 | -32.44 |
| Feb 12, 2010 | -32.44 |
| Feb 11, 2010 | -30.89 |
| Feb 10, 2010 | -30.00 |
| Feb 9, 2010 | -32.22 |
| Feb 8, 2010 | -33.11 |
| Feb 5, 2010 | -31.56 |
| Feb 4, 2010 | -31.56 |
| Feb 3, 2010 | -32.89 |
| Feb 2, 2010 | -32.00 |
| Feb 1, 2010 | -32.22 |
| Jan 29, 2010 | -32.44 |
| Jan 28, 2010 | -32.44 |
| Jan 27, 2010 | -33.78 |
| Jan 26, 2010 | -34.22 |
| Jan 25, 2010 | -34.44 |
| Jan 22, 2010 | -35.78 |
| Jan 21, 2010 | -37.11 |
| Jan 20, 2010 | -39.78 |
| Jan 19, 2010 | -36.67 |
| Jan 15, 2010 | -35.33 |
| Jan 14, 2010 | -35.11 |
| Jan 13, 2010 | -34.89 |
| Jan 12, 2010 | -33.33 |
| Jan 11, 2010 | -34.44 |
| Jan 8, 2010 | -34.44 |
| Jan 7, 2010 | -33.78 |
| Jan 6, 2010 | -33.33 |
| Jan 5, 2010 | -34.44 |
| Jan 4, 2010 | -35.11 |
| Dec 31, 2009 | -32.44 |