Sarepta Therapeutics (SRPT) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 1.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.00 |
| May 29, 2026 | 1.01 |
| May 28, 2026 | 0.98 |
| May 27, 2026 | 0.94 |
| May 26, 2026 | 0.95 |
| May 22, 2026 | 0.95 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.96 |
| May 15, 2026 | 0.99 |
| May 14, 2026 | 1.06 |
| May 13, 2026 | 1.07 |
| May 12, 2026 | 1.08 |
| May 11, 2026 | 1.10 |
| May 8, 2026 | 1.13 |
| May 7, 2026 | 1.18 |
| May 6, 2026 | 1.30 |
| May 5, 2026 | 1.23 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.22 |
| Apr 30, 2026 | 1.18 |
| Apr 29, 2026 | 1.17 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.19 |
| Apr 24, 2026 | 1.15 |
| Apr 23, 2026 | 1.16 |
| Apr 22, 2026 | 1.17 |
| Apr 21, 2026 | 1.17 |
| Apr 20, 2026 | 1.21 |
| Apr 17, 2026 | 1.22 |
| Apr 16, 2026 | 1.20 |
| Apr 15, 2026 | 1.23 |
| Apr 14, 2026 | 1.25 |
| Apr 13, 2026 | 1.23 |
| Apr 10, 2026 | 1.20 |
| Apr 9, 2026 | 1.26 |
| Apr 8, 2026 | 1.24 |
| Apr 7, 2026 | 1.31 |
| Apr 6, 2026 | 1.29 |
| Apr 2, 2026 | 1.32 |
| Apr 1, 2026 | 1.25 |
| Mar 31, 2026 | 1.23 |
| Mar 30, 2026 | 1.29 |
| Mar 27, 2026 | 1.26 |
| Mar 26, 2026 | 1.37 |
| Mar 25, 2026 | 1.50 |
| Mar 24, 2026 | 1.11 |
| Mar 23, 2026 | 1.12 |
| Mar 20, 2026 | 1.05 |
| Mar 19, 2026 | 1.05 |
| Mar 18, 2026 | 1.08 |
| Mar 17, 2026 | 1.06 |
| Mar 16, 2026 | 1.05 |
| Mar 13, 2026 | 1.03 |
| Mar 12, 2026 | 1.08 |
| Mar 11, 2026 | 1.11 |
| Mar 10, 2026 | 1.11 |
| Mar 9, 2026 | 1.11 |
| Mar 6, 2026 | 1.05 |
| Mar 5, 2026 | 1.02 |
| Mar 4, 2026 | 1.02 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.03 |
| Feb 27, 2026 | 1.06 |
| Feb 26, 2026 | 1.10 |
| Feb 25, 2026 | 1.20 |
| Feb 24, 2026 | 1.19 |
| Feb 23, 2026 | 1.14 |
| Feb 20, 2026 | 1.19 |
| Feb 19, 2026 | 1.17 |
| Feb 18, 2026 | 1.16 |
| Feb 17, 2026 | 1.13 |
| Feb 13, 2026 | 1.12 |
| Feb 12, 2026 | 1.10 |
| Feb 11, 2026 | 1.13 |
| Feb 10, 2026 | 1.16 |
| Feb 9, 2026 | 1.16 |
| Feb 6, 2026 | 1.17 |
| Feb 5, 2026 | 1.07 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.28 |
| Feb 2, 2026 | 1.31 |
| Jan 30, 2026 | 1.28 |
| Jan 29, 2026 | 1.34 |
| Jan 28, 2026 | 1.34 |
| Jan 27, 2026 | 1.40 |
| Jan 26, 2026 | 1.44 |
| Jan 23, 2026 | 1.33 |
| Jan 22, 2026 | 1.37 |
| Jan 21, 2026 | 1.35 |
| Jan 20, 2026 | 1.33 |
| Jan 16, 2026 | 1.33 |
| Jan 15, 2026 | 1.34 |
| Jan 14, 2026 | 1.44 |
| Jan 13, 2026 | 1.35 |
| Jan 12, 2026 | 1.33 |
| Jan 9, 2026 | 1.50 |
| Jan 8, 2026 | 1.46 |
| Jan 7, 2026 | 1.48 |
| Jan 6, 2026 | 1.41 |
| Jan 5, 2026 | 1.33 |
| Jan 2, 2026 | 1.34 |
| Dec 31, 2025 | 1.36 |
| Dec 30, 2025 | 1.18 |
| Dec 29, 2025 | 1.19 |
| Dec 26, 2025 | 1.21 |
| Dec 24, 2025 | 1.22 |
| Dec 23, 2025 | 1.20 |
| Dec 22, 2025 | 1.16 |
| Dec 19, 2025 | 1.15 |
| Dec 18, 2025 | 1.11 |
| Dec 17, 2025 | 1.16 |
| Dec 16, 2025 | 1.22 |
| Dec 15, 2025 | 1.18 |
| Dec 12, 2025 | 1.18 |
| Dec 11, 2025 | 1.19 |
| Dec 10, 2025 | 1.21 |
| Dec 9, 2025 | 1.21 |
| Dec 8, 2025 | 1.20 |
| Dec 5, 2025 | 1.22 |
| Dec 4, 2025 | 1.25 |
| Dec 3, 2025 | 1.19 |
| Dec 2, 2025 | 1.12 |
| Dec 1, 2025 | 1.08 |
| Nov 28, 2025 | 1.17 |
| Nov 26, 2025 | 1.15 |
| Nov 25, 2025 | 1.06 |
| Nov 24, 2025 | 1.03 |
| Nov 21, 2025 | 0.97 |
| Nov 20, 2025 | 0.90 |
| Nov 19, 2025 | 0.90 |
| Nov 18, 2025 | 0.95 |
| Nov 17, 2025 | 0.96 |
| Nov 14, 2025 | 1.03 |
| Nov 13, 2025 | 0.97 |
| Nov 12, 2025 | 0.98 |
| Nov 11, 2025 | 0.98 |
| Nov 10, 2025 | 0.94 |
| Nov 7, 2025 | 0.96 |
| Nov 6, 2025 | 0.96 |
| Nov 5, 2025 | 1.02 |
| Nov 4, 2025 | 0.89 |
| Nov 3, 2025 | 1.34 |
| Oct 31, 2025 | 1.31 |
| Oct 30, 2025 | 1.27 |
| Oct 29, 2025 | 1.28 |
| Oct 28, 2025 | 1.32 |
| Oct 27, 2025 | 1.28 |
| Oct 24, 2025 | 1.25 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.23 |
| Oct 21, 2025 | 1.28 |
| Oct 20, 2025 | 1.26 |
| Oct 17, 2025 | 1.23 |
| Oct 16, 2025 | 1.28 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.17 |
| Oct 13, 2025 | 1.20 |
| Oct 10, 2025 | 1.21 |
| Oct 9, 2025 | 1.26 |
| Oct 8, 2025 | 1.28 |
| Oct 7, 2025 | 1.26 |
| Oct 6, 2025 | 1.27 |
| Oct 3, 2025 | 1.24 |
| Oct 2, 2025 | 1.22 |
| Oct 1, 2025 | 1.06 |
| Sep 30, 2025 | 1.05 |
| Sep 29, 2025 | 0.99 |
| Sep 26, 2025 | 0.96 |
| Sep 25, 2025 | 0.93 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 0.98 |
| Sep 19, 2025 | 0.91 |
| Sep 18, 2025 | 0.97 |
| Sep 17, 2025 | 0.89 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.92 |
| Sep 12, 2025 | 0.91 |
| Sep 11, 2025 | 0.94 |
| Sep 10, 2025 | 0.90 |
| Sep 9, 2025 | 0.92 |
| Sep 8, 2025 | 0.92 |
| Sep 5, 2025 | 0.98 |
| Sep 4, 2025 | 0.97 |
| Sep 3, 2025 | 0.99 |
| Sep 2, 2025 | 0.95 |
| Aug 29, 2025 | 0.95 |
| Aug 28, 2025 | 0.96 |
| Aug 27, 2025 | 0.95 |
| Aug 26, 2025 | 0.96 |
| Aug 25, 2025 | 0.95 |
| Aug 22, 2025 | 1.06 |
| Aug 21, 2025 | 1.05 |
| Aug 20, 2025 | 1.08 |
| Aug 19, 2025 | 1.06 |
| Aug 18, 2025 | 1.10 |
| Aug 15, 2025 | 1.14 |
| Aug 14, 2025 | 1.06 |
| Aug 13, 2025 | 1.07 |
| Aug 12, 2025 | 0.99 |
| Aug 11, 2025 | 0.94 |
| Aug 8, 2025 | 0.96 |
| Aug 7, 2025 | 0.94 |
| Aug 6, 2025 | 0.85 |
| Aug 5, 2025 | 0.88 |
| Aug 4, 2025 | 0.90 |
| Aug 1, 2025 | 0.83 |
| Jul 31, 2025 | 0.86 |
| Jul 30, 2025 | 0.88 |
| Jul 29, 2025 | 0.83 |
| Jul 28, 2025 | 0.73 |
| Jul 25, 2025 | 0.63 |
| Jul 24, 2025 | 0.68 |
| Jul 23, 2025 | 0.70 |
| Jul 22, 2025 | 0.71 |
| Jul 21, 2025 | 0.70 |
| Jul 18, 2025 | 0.74 |
| Jul 17, 2025 | 1.15 |
| Jul 16, 2025 | 0.96 |
| Jul 15, 2025 | 0.95 |
| Jul 14, 2025 | 1.01 |
| Jul 11, 2025 | 0.95 |
| Jul 10, 2025 | 1.00 |
| Jul 9, 2025 | 1.02 |
| Jul 8, 2025 | 1.00 |
| Jul 7, 2025 | 0.91 |
| Jul 3, 2025 | 0.96 |
| Jul 2, 2025 | 0.95 |
| Jul 1, 2025 | 0.93 |
| Jun 30, 2025 | 0.90 |
| Jun 27, 2025 | 1.03 |
| Jun 26, 2025 | 1.03 |
| Jun 25, 2025 | 1.05 |
| Jun 24, 2025 | 1.14 |
| Jun 23, 2025 | 1.13 |
| Jun 20, 2025 | 1.21 |
| Jun 18, 2025 | 1.25 |
| Jun 17, 2025 | 1.29 |
| Jun 16, 2025 | 1.26 |
| Jun 13, 2025 | 2.17 |
| Jun 12, 2025 | 2.24 |
| Jun 11, 2025 | 2.27 |
| Jun 10, 2025 | 2.35 |
| Jun 9, 2025 | 2.38 |
| Jun 6, 2025 | 2.58 |
| Jun 5, 2025 | 2.35 |
| Jun 4, 2025 | 2.37 |
| Jun 3, 2025 | 2.33 |
| Jun 2, 2025 | 2.27 |
| May 30, 2025 | 2.26 |
| May 29, 2025 | 2.32 |
| May 28, 2025 | 2.23 |
| May 27, 2025 | 2.30 |
| May 23, 2025 | 2.28 |
| May 22, 2025 | 2.33 |
| May 21, 2025 | 2.40 |
| May 20, 2025 | 2.40 |
| May 19, 2025 | 2.28 |
| May 16, 2025 | 2.19 |
| May 15, 2025 | 2.12 |
| May 14, 2025 | 2.15 |
| May 13, 2025 | 2.17 |
| May 12, 2025 | 2.18 |
| May 9, 2025 | 2.18 |
| May 8, 2025 | 2.19 |
| May 7, 2025 | 2.20 |
| May 6, 2025 | 2.81 |
| May 5, 2025 | 3.82 |
| May 2, 2025 | 3.81 |
| May 1, 2025 | 3.77 |
| Apr 30, 2025 | 3.75 |
| Apr 29, 2025 | 3.65 |
| Apr 28, 2025 | 3.69 |
| Apr 25, 2025 | 3.63 |
| Apr 24, 2025 | 3.71 |
| Apr 23, 2025 | 3.57 |
| Apr 22, 2025 | 3.56 |
| Apr 21, 2025 | 3.32 |
| Apr 17, 2025 | 3.23 |
| Apr 16, 2025 | 3.24 |
| Apr 15, 2025 | 3.27 |
| Apr 14, 2025 | 3.28 |
| Apr 11, 2025 | 3.06 |
| Apr 10, 2025 | 3.02 |
| Apr 9, 2025 | 3.34 |
| Apr 8, 2025 | 2.96 |
| Apr 7, 2025 | 3.15 |
| Apr 4, 2025 | 3.27 |
| Apr 3, 2025 | 3.52 |
| Apr 2, 2025 | 3.75 |
| Apr 1, 2025 | 3.72 |
| Mar 31, 2025 | 3.83 |
| Mar 28, 2025 | 3.52 |
| Mar 27, 2025 | 3.59 |
| Mar 26, 2025 | 3.64 |
| Mar 25, 2025 | 3.68 |
| Mar 24, 2025 | 3.82 |
| Mar 21, 2025 | 3.70 |
| Mar 20, 2025 | 3.67 |
| Mar 19, 2025 | 4.00 |
| Mar 18, 2025 | 3.68 |
| Mar 17, 2025 | 5.07 |
| Mar 14, 2025 | 4.86 |
| Mar 13, 2025 | 4.92 |
| Mar 12, 2025 | 4.99 |
| Mar 11, 2025 | 5.03 |
| Mar 10, 2025 | 4.98 |
| Mar 7, 2025 | 5.15 |
| Mar 6, 2025 | 5.28 |
| Mar 5, 2025 | 5.38 |
| Mar 4, 2025 | 5.14 |
| Mar 3, 2025 | 5.06 |
| Feb 28, 2025 | 5.34 |
| Feb 27, 2025 | 5.15 |
| Feb 26, 2025 | 5.34 |
| Feb 25, 2025 | 5.35 |
| Feb 24, 2025 | 5.28 |
| Feb 21, 2025 | 5.31 |
| Feb 20, 2025 | 5.42 |
| Feb 19, 2025 | 5.35 |
| Feb 18, 2025 | 5.27 |
| Feb 14, 2025 | 5.40 |
| Feb 13, 2025 | 5.47 |
| Feb 12, 2025 | 5.49 |
| Feb 11, 2025 | 5.48 |
| Feb 10, 2025 | 5.64 |
| Feb 7, 2025 | 5.59 |
| Feb 6, 2025 | 5.60 |
| Feb 5, 2025 | 5.95 |
| Feb 4, 2025 | 5.70 |
| Feb 3, 2025 | 5.69 |
| Jan 31, 2025 | 5.68 |
| Jan 30, 2025 | 5.72 |
| Jan 29, 2025 | 5.77 |
| Jan 28, 2025 | 5.87 |
| Jan 27, 2025 | 5.84 |
| Jan 24, 2025 | 5.82 |
| Jan 23, 2025 | 5.96 |
| Jan 22, 2025 | 5.80 |
| Jan 21, 2025 | 5.84 |
| Jan 17, 2025 | 5.90 |
| Jan 16, 2025 | 5.85 |
| Jan 15, 2025 | 5.96 |
| Jan 14, 2025 | 5.94 |
| Jan 13, 2025 | 5.92 |
| Jan 10, 2025 | 6.24 |
| Jan 8, 2025 | 6.31 |
| Jan 7, 2025 | 6.22 |
| Jan 6, 2025 | 6.39 |
| Jan 3, 2025 | 6.31 |
| Jan 2, 2025 | 6.20 |
| Dec 31, 2024 | 6.08 |
| Dec 30, 2024 | 6.72 |
| Dec 27, 2024 | 6.74 |
| Dec 26, 2024 | 6.84 |
| Dec 24, 2024 | 6.76 |
| Dec 23, 2024 | 6.69 |
| Dec 20, 2024 | 6.60 |
| Dec 19, 2024 | 6.63 |
| Dec 18, 2024 | 6.67 |
| Dec 17, 2024 | 6.97 |
| Dec 16, 2024 | 7.03 |
| Dec 13, 2024 | 6.86 |
| Dec 12, 2024 | 6.90 |
| Dec 11, 2024 | 6.95 |
| Dec 10, 2024 | 7.03 |
| Dec 9, 2024 | 7.15 |
| Dec 6, 2024 | 7.11 |
| Dec 5, 2024 | 7.00 |
| Dec 4, 2024 | 7.02 |
| Dec 3, 2024 | 6.99 |
| Dec 2, 2024 | 7.10 |
| Nov 29, 2024 | 7.39 |
| Nov 27, 2024 | 7.65 |
| Nov 26, 2024 | 7.24 |
| Nov 25, 2024 | 6.36 |
| Nov 22, 2024 | 6.33 |
| Nov 21, 2024 | 6.13 |
| Nov 20, 2024 | 6.15 |
| Nov 19, 2024 | 5.91 |
| Nov 18, 2024 | 5.80 |
| Nov 15, 2024 | 5.80 |
| Nov 14, 2024 | 6.05 |
| Nov 13, 2024 | 6.24 |
| Nov 12, 2024 | 6.34 |
| Nov 11, 2024 | 6.53 |
| Nov 8, 2024 | 6.74 |
| Nov 7, 2024 | 6.68 |
| Nov 6, 2024 | 7.10 |
| Nov 5, 2024 | 6.93 |
| Nov 4, 2024 | 6.82 |
| Nov 1, 2024 | 6.84 |
| Oct 31, 2024 | 6.99 |
| Oct 30, 2024 | 7.09 |
| Oct 29, 2024 | 7.22 |
| Oct 28, 2024 | 7.22 |
| Oct 25, 2024 | 7.27 |
| Oct 24, 2024 | 7.32 |
| Oct 23, 2024 | 7.20 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.06 |
| Oct 18, 2024 | 7.05 |
| Oct 17, 2024 | 6.89 |
| Oct 16, 2024 | 6.98 |
| Oct 15, 2024 | 6.86 |
| Oct 14, 2024 | 6.90 |
| Oct 11, 2024 | 6.90 |
| Oct 10, 2024 | 6.79 |
| Oct 9, 2024 | 6.54 |
| Oct 8, 2024 | 6.64 |
| Oct 7, 2024 | 6.53 |
| Oct 4, 2024 | 6.68 |
| Oct 3, 2024 | 6.59 |
| Oct 2, 2024 | 6.79 |
| Oct 1, 2024 | 6.78 |
| Sep 30, 2024 | 6.93 |
| Sep 27, 2024 | 7.47 |
| Sep 26, 2024 | 7.49 |
| Sep 25, 2024 | 7.48 |
| Sep 24, 2024 | 7.53 |
| Sep 23, 2024 | 7.49 |
| Sep 20, 2024 | 7.63 |
| Sep 19, 2024 | 7.63 |
| Sep 18, 2024 | 7.50 |
| Sep 17, 2024 | 7.54 |
| Sep 16, 2024 | 7.46 |
| Sep 13, 2024 | 7.48 |
| Sep 12, 2024 | 7.52 |
| Sep 11, 2024 | 7.70 |
| Sep 10, 2024 | 7.62 |
| Sep 9, 2024 | 7.66 |
| Sep 6, 2024 | 7.74 |
| Sep 5, 2024 | 8.03 |
| Sep 4, 2024 | 8.09 |
| Sep 3, 2024 | 8.11 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.24 |
| Aug 28, 2024 | 8.33 |
| Aug 27, 2024 | 8.44 |
| Aug 26, 2024 | 8.42 |
| Aug 23, 2024 | 8.43 |
| Aug 22, 2024 | 8.49 |
| Aug 21, 2024 | 8.61 |
| Aug 20, 2024 | 8.43 |
| Aug 19, 2024 | 8.24 |
| Aug 16, 2024 | 8.01 |
| Aug 15, 2024 | 8.00 |
| Aug 14, 2024 | 7.98 |
| Aug 13, 2024 | 8.01 |
| Aug 12, 2024 | 7.72 |
| Aug 9, 2024 | 7.52 |
| Aug 8, 2024 | 8.18 |
| Aug 7, 2024 | 8.40 |
| Aug 6, 2024 | 8.57 |
| Aug 5, 2024 | 8.44 |
| Aug 2, 2024 | 8.64 |
| Aug 1, 2024 | 8.64 |
| Jul 31, 2024 | 8.53 |
| Jul 30, 2024 | 8.58 |
| Jul 29, 2024 | 8.76 |
| Jul 26, 2024 | 8.65 |
| Jul 25, 2024 | 8.85 |
| Jul 24, 2024 | 8.76 |
| Jul 23, 2024 | 8.86 |
| Jul 22, 2024 | 8.78 |
| Jul 19, 2024 | 8.74 |
| Jul 18, 2024 | 8.63 |
| Jul 17, 2024 | 8.81 |
| Jul 16, 2024 | 8.94 |
| Jul 15, 2024 | 9.16 |
| Jul 12, 2024 | 9.13 |
| Jul 11, 2024 | 9.13 |
| Jul 10, 2024 | 8.96 |
| Jul 9, 2024 | 9.02 |
| Jul 8, 2024 | 9.09 |
| Jul 5, 2024 | 9.10 |
| Jul 3, 2024 | 9.19 |
| Jul 2, 2024 | 9.25 |
| Jul 1, 2024 | 9.41 |
| Jun 28, 2024 | 12.06 |
| Jun 27, 2024 | 12.06 |
| Jun 26, 2024 | 11.98 |
| Jun 25, 2024 | 12.07 |
| Jun 24, 2024 | 12.51 |
| Jun 21, 2024 | 12.27 |
| Jun 20, 2024 | 9.43 |
| Jun 18, 2024 | 8.97 |
| Jun 17, 2024 | 8.92 |
| Jun 14, 2024 | 9.38 |
| Jun 13, 2024 | 9.54 |
| Jun 12, 2024 | 9.16 |
| Jun 11, 2024 | 9.27 |
| Jun 10, 2024 | 9.36 |
| Jun 7, 2024 | 9.42 |
| Jun 6, 2024 | 8.97 |
| Jun 5, 2024 | 9.15 |
| Jun 4, 2024 | 9.14 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.91 |
| May 30, 2024 | 9.50 |
| May 29, 2024 | 8.88 |
| May 28, 2024 | 8.65 |
| May 24, 2024 | 9.43 |
| May 23, 2024 | 9.71 |
| May 22, 2024 | 9.80 |
| May 21, 2024 | 9.86 |
| May 20, 2024 | 9.99 |
| May 17, 2024 | 10.03 |
| May 16, 2024 | 10.13 |
| May 15, 2024 | 10.12 |
| May 14, 2024 | 10.13 |
| May 13, 2024 | 10.06 |
| May 10, 2024 | 10.06 |
| May 9, 2024 | 10.10 |
| May 8, 2024 | 10.12 |
| May 7, 2024 | 10.39 |
| May 6, 2024 | 10.31 |
| May 3, 2024 | 10.20 |
| May 2, 2024 | 9.97 |
| May 1, 2024 | 9.99 |
| Apr 30, 2024 | 9.67 |
| Apr 29, 2024 | 9.83 |
| Apr 26, 2024 | 9.83 |
| Apr 25, 2024 | 9.73 |
| Apr 24, 2024 | 9.49 |
| Apr 23, 2024 | 8.94 |
| Apr 22, 2024 | 8.93 |
| Apr 19, 2024 | 8.83 |
| Apr 18, 2024 | 8.90 |
| Apr 17, 2024 | 9.00 |
| Apr 16, 2024 | 8.96 |
| Apr 15, 2024 | 9.03 |
| Apr 12, 2024 | 9.38 |
| Apr 11, 2024 | 9.50 |
| Apr 10, 2024 | 9.64 |
| Apr 9, 2024 | 9.69 |
| Apr 8, 2024 | 9.65 |
| Apr 5, 2024 | 9.63 |
| Apr 4, 2024 | 9.60 |
| Apr 3, 2024 | 9.69 |
| Apr 2, 2024 | 9.70 |
| Apr 1, 2024 | 9.80 |
| Mar 28, 2024 | 11.17 |
| Mar 27, 2024 | 11.23 |
| Mar 26, 2024 | 11.06 |
| Mar 25, 2024 | 11.04 |
| Mar 22, 2024 | 11.00 |
| Mar 21, 2024 | 10.78 |
| Mar 20, 2024 | 10.88 |
| Mar 19, 2024 | 10.70 |
| Mar 18, 2024 | 10.69 |
| Mar 15, 2024 | 10.61 |
| Mar 14, 2024 | 10.68 |
| Mar 13, 2024 | 10.52 |
| Mar 12, 2024 | 10.52 |
| Mar 11, 2024 | 10.49 |
| Mar 8, 2024 | 10.73 |
| Mar 7, 2024 | 10.42 |
| Mar 6, 2024 | 10.38 |
| Mar 5, 2024 | 10.60 |
| Mar 4, 2024 | 10.69 |
| Mar 1, 2024 | 11.10 |
| Feb 29, 2024 | 11.03 |
| Feb 28, 2024 | 11.86 |
| Feb 27, 2024 | 12.21 |
| Feb 26, 2024 | 11.87 |
| Feb 23, 2024 | 11.78 |
| Feb 22, 2024 | 11.63 |
| Feb 21, 2024 | 11.41 |
| Feb 20, 2024 | 11.74 |
| Feb 16, 2024 | 11.61 |
| Feb 15, 2024 | 10.77 |
| Feb 14, 2024 | 10.72 |
| Feb 13, 2024 | 10.71 |
| Feb 12, 2024 | 10.98 |
| Feb 9, 2024 | 10.94 |
| Feb 8, 2024 | 10.99 |
| Feb 7, 2024 | 10.87 |
| Feb 6, 2024 | 10.90 |
| Feb 5, 2024 | 10.83 |
| Feb 2, 2024 | 10.46 |
| Feb 1, 2024 | 10.60 |
| Jan 31, 2024 | 10.26 |
| Jan 30, 2024 | 10.27 |
| Jan 29, 2024 | 10.39 |
| Jan 26, 2024 | 10.24 |
| Jan 25, 2024 | 10.35 |
| Jan 24, 2024 | 10.37 |
| Jan 23, 2024 | 10.45 |
| Jan 22, 2024 | 10.44 |
| Jan 19, 2024 | 9.98 |
| Jan 18, 2024 | 10.08 |
| Jan 17, 2024 | 10.10 |
| Jan 16, 2024 | 9.95 |
| Jan 12, 2024 | 10.08 |
| Jan 11, 2024 | 10.01 |
| Jan 10, 2024 | 10.28 |
| Jan 9, 2024 | 10.33 |
| Jan 8, 2024 | 8.85 |
| Jan 5, 2024 | 8.40 |
| Jan 4, 2024 | 8.13 |
| Jan 3, 2024 | 8.08 |
| Jan 2, 2024 | 8.30 |
| Dec 29, 2023 | 11.00 |
| Dec 28, 2023 | 11.15 |
| Dec 27, 2023 | 11.05 |
| Dec 26, 2023 | 10.99 |
| Dec 22, 2023 | 10.78 |
| Dec 21, 2023 | 10.35 |
| Dec 20, 2023 | 10.30 |
| Dec 19, 2023 | 10.90 |
| Dec 18, 2023 | 10.72 |
| Dec 15, 2023 | 10.61 |
| Dec 14, 2023 | 10.78 |
| Dec 13, 2023 | 10.51 |
| Dec 12, 2023 | 9.90 |
| Dec 11, 2023 | 10.01 |
| Dec 8, 2023 | 9.93 |
| Dec 7, 2023 | 10.09 |
| Dec 6, 2023 | 9.97 |
| Dec 5, 2023 | 10.05 |
| Dec 4, 2023 | 9.82 |
| Dec 1, 2023 | 9.63 |
| Nov 30, 2023 | 9.27 |
| Nov 29, 2023 | 9.17 |
| Nov 28, 2023 | 9.42 |
| Nov 27, 2023 | 9.42 |
| Nov 24, 2023 | 9.45 |
| Nov 22, 2023 | 9.56 |
| Nov 21, 2023 | 9.59 |
| Nov 20, 2023 | 9.48 |
| Nov 17, 2023 | 9.49 |
| Nov 16, 2023 | 9.47 |
| Nov 15, 2023 | 9.56 |
| Nov 14, 2023 | 9.41 |
| Nov 13, 2023 | 9.09 |
| Nov 10, 2023 | 9.06 |
| Nov 9, 2023 | 9.03 |
| Nov 8, 2023 | 9.20 |
| Nov 7, 2023 | 9.46 |
| Nov 6, 2023 | 9.14 |
| Nov 3, 2023 | 8.90 |
| Nov 2, 2023 | 8.87 |
| Nov 1, 2023 | 8.73 |
| Oct 31, 2023 | 7.68 |
| Oct 30, 2023 | 12.28 |
| Oct 27, 2023 | 12.19 |
| Oct 26, 2023 | 12.73 |
| Oct 25, 2023 | 12.23 |
| Oct 24, 2023 | 12.94 |
| Oct 23, 2023 | 12.71 |
| Oct 20, 2023 | 12.69 |
| Oct 19, 2023 | 12.89 |
| Oct 18, 2023 | 12.98 |
| Oct 17, 2023 | 13.54 |
| Oct 16, 2023 | 13.41 |
| Oct 13, 2023 | 13.46 |
| Oct 12, 2023 | 13.37 |
| Oct 11, 2023 | 14.23 |
| Oct 10, 2023 | 14.02 |
| Oct 9, 2023 | 14.08 |
| Oct 6, 2023 | 14.14 |
| Oct 5, 2023 | 13.85 |
| Oct 4, 2023 | 13.44 |
| Oct 3, 2023 | 13.74 |
| Oct 2, 2023 | 13.53 |
| Sep 29, 2023 | 16.43 |
| Sep 28, 2023 | 16.75 |
| Sep 27, 2023 | 16.73 |
| Sep 26, 2023 | 16.18 |
| Sep 25, 2023 | 15.55 |
| Sep 22, 2023 | 16.25 |
| Sep 21, 2023 | 16.20 |
| Sep 20, 2023 | 15.99 |
| Sep 19, 2023 | 16.14 |
| Sep 18, 2023 | 16.00 |
| Sep 15, 2023 | 16.05 |
| Sep 14, 2023 | 16.23 |
| Sep 13, 2023 | 16.13 |
| Sep 12, 2023 | 16.24 |
| Sep 11, 2023 | 16.05 |
| Sep 8, 2023 | 16.25 |
| Sep 7, 2023 | 16.54 |
| Sep 6, 2023 | 16.65 |
| Sep 5, 2023 | 16.34 |
| Sep 1, 2023 | 16.60 |
| Aug 31, 2023 | 16.40 |
| Aug 30, 2023 | 16.23 |
| Aug 29, 2023 | 16.27 |
| Aug 28, 2023 | 16.07 |
| Aug 25, 2023 | 16.13 |
| Aug 24, 2023 | 15.72 |
| Aug 23, 2023 | 15.51 |
| Aug 22, 2023 | 15.41 |
| Aug 21, 2023 | 15.42 |
| Aug 18, 2023 | 15.17 |
| Aug 17, 2023 | 15.03 |
| Aug 16, 2023 | 15.45 |
| Aug 15, 2023 | 15.46 |
| Aug 14, 2023 | 15.24 |
| Aug 11, 2023 | 14.64 |
| Aug 10, 2023 | 14.37 |
| Aug 9, 2023 | 14.01 |
| Aug 8, 2023 | 13.97 |
| Aug 7, 2023 | 13.89 |
| Aug 4, 2023 | 14.27 |
| Aug 3, 2023 | 14.55 |
| Aug 2, 2023 | 14.26 |
| Aug 1, 2023 | 14.57 |
| Jul 31, 2023 | 14.69 |
| Jul 28, 2023 | 14.71 |
| Jul 27, 2023 | 14.30 |
| Jul 26, 2023 | 14.11 |
| Jul 25, 2023 | 14.13 |
| Jul 24, 2023 | 14.16 |
| Jul 21, 2023 | 14.35 |
| Jul 20, 2023 | 14.21 |
| Jul 19, 2023 | 14.35 |
| Jul 18, 2023 | 14.45 |
| Jul 17, 2023 | 14.54 |
| Jul 14, 2023 | 14.62 |
| Jul 13, 2023 | 14.71 |
| Jul 12, 2023 | 14.64 |
| Jul 11, 2023 | 14.71 |
| Jul 10, 2023 | 14.84 |
| Jul 7, 2023 | 14.77 |
| Jul 6, 2023 | 14.91 |
| Jul 5, 2023 | 15.17 |
| Jul 3, 2023 | 15.38 |
| Jun 30, 2023 | 15.52 |
| Jun 29, 2023 | 11.76 |
| Jun 28, 2023 | 11.73 |
| Jun 27, 2023 | 11.15 |
| Jun 26, 2023 | 11.35 |
| Jun 23, 2023 | 11.95 |
| Jun 22, 2023 | 12.98 |
| Jun 21, 2023 | 13.29 |
| Jun 20, 2023 | 13.77 |
| Jun 16, 2023 | 13.67 |
| Jun 15, 2023 | 13.79 |
| Jun 14, 2023 | 13.66 |
| Jun 13, 2023 | 13.61 |
| Jun 12, 2023 | 13.63 |
| Jun 9, 2023 | 13.38 |
| Jun 8, 2023 | 13.19 |
| Jun 7, 2023 | 13.40 |
| Jun 6, 2023 | 13.47 |
| Jun 5, 2023 | 13.22 |
| Jun 2, 2023 | 13.11 |
| Jun 1, 2023 | 13.02 |
| May 31, 2023 | 12.95 |
| May 30, 2023 | 13.08 |
| May 26, 2023 | 13.29 |
| May 25, 2023 | 13.50 |
| May 24, 2023 | 13.76 |
| May 23, 2023 | 15.39 |
| May 22, 2023 | 15.62 |
| May 19, 2023 | 15.62 |
| May 18, 2023 | 15.34 |
| May 17, 2023 | 15.59 |
| May 16, 2023 | 15.63 |
| May 15, 2023 | 16.47 |
| May 11, 2023 | 12.59 |
| May 10, 2023 | 12.71 |
| May 9, 2023 | 13.14 |
| May 8, 2023 | 13.29 |
| May 5, 2023 | 13.73 |
| May 4, 2023 | 13.64 |
| May 3, 2023 | 13.14 |
| May 2, 2023 | 12.96 |
| May 1, 2023 | 13.11 |
| Apr 28, 2023 | 12.86 |
| Apr 27, 2023 | 12.80 |
| Apr 26, 2023 | 12.81 |
| Apr 25, 2023 | 12.92 |
| Apr 24, 2023 | 13.27 |
| Apr 21, 2023 | 13.41 |
| Apr 20, 2023 | 13.23 |
| Apr 19, 2023 | 13.00 |
| Apr 18, 2023 | 13.15 |
| Apr 17, 2023 | 13.12 |
| Apr 14, 2023 | 12.85 |
| Apr 13, 2023 | 13.07 |
| Apr 12, 2023 | 14.43 |
| Apr 11, 2023 | 14.57 |
| Apr 10, 2023 | 14.71 |
| Apr 6, 2023 | 14.94 |
| Apr 5, 2023 | 14.41 |
| Apr 4, 2023 | 14.52 |
| Apr 3, 2023 | 14.41 |
| Mar 31, 2023 | 14.44 |
| Mar 30, 2023 | 19.52 |
| Mar 29, 2023 | 19.60 |
| Mar 28, 2023 | 19.21 |
| Mar 27, 2023 | 18.82 |
| Mar 24, 2023 | 18.68 |
| Mar 23, 2023 | 18.42 |
| Mar 22, 2023 | 18.53 |
| Mar 21, 2023 | 18.82 |
| Mar 20, 2023 | 18.85 |
| Mar 17, 2023 | 17.61 |
| Mar 16, 2023 | 21.48 |
| Mar 15, 2023 | 20.88 |
| Mar 14, 2023 | 20.79 |
| Mar 13, 2023 | 20.49 |
| Mar 10, 2023 | 20.65 |
| Mar 9, 2023 | 21.30 |
| Mar 8, 2023 | 21.95 |
| Mar 7, 2023 | 22.33 |
| Mar 6, 2023 | 22.38 |
| Mar 3, 2023 | 22.33 |
| Mar 2, 2023 | 21.96 |
| Mar 1, 2023 | 20.90 |
| Feb 28, 2023 | 17.53 |
| Feb 27, 2023 | 16.95 |
| Feb 24, 2023 | 17.66 |
| Feb 23, 2023 | 17.91 |
| Feb 22, 2023 | 18.15 |
| Feb 21, 2023 | 17.49 |
| Feb 17, 2023 | 17.88 |
| Feb 16, 2023 | 17.51 |
| Feb 15, 2023 | 17.90 |
| Feb 14, 2023 | 17.27 |
| Feb 13, 2023 | 17.25 |
| Feb 10, 2023 | 17.28 |
| Feb 9, 2023 | 17.38 |
| Feb 8, 2023 | 17.42 |
| Feb 7, 2023 | 17.33 |
| Feb 6, 2023 | 16.91 |
| Feb 3, 2023 | 17.08 |
| Feb 2, 2023 | 17.26 |
| Feb 1, 2023 | 17.56 |
| Jan 31, 2023 | 17.93 |
| Jan 30, 2023 | 17.34 |
| Jan 27, 2023 | 17.63 |
| Jan 26, 2023 | 17.86 |
| Jan 25, 2023 | 17.67 |
| Jan 24, 2023 | 18.42 |
| Jan 23, 2023 | 18.42 |
| Jan 20, 2023 | 18.69 |
| Jan 19, 2023 | 18.34 |
| Jan 18, 2023 | 18.48 |
| Jan 17, 2023 | 18.66 |
| Jan 13, 2023 | 18.18 |
| Jan 12, 2023 | 17.45 |
| Jan 11, 2023 | 17.24 |
| Jan 10, 2023 | 17.10 |
| Jan 9, 2023 | 16.87 |
| Jan 6, 2023 | 17.55 |
| Jan 5, 2023 | 17.45 |
| Jan 4, 2023 | 17.93 |
| Jan 3, 2023 | 17.91 |
| Dec 30, 2022 | 20.50 |
| Dec 29, 2022 | 20.13 |
| Dec 28, 2022 | 19.99 |
| Dec 27, 2022 | 20.03 |
| Dec 23, 2022 | 20.56 |
| Dec 22, 2022 | 20.90 |
| Dec 21, 2022 | 20.79 |
| Dec 20, 2022 | 20.16 |
| Dec 19, 2022 | 19.46 |
| Dec 16, 2022 | 19.54 |
| Dec 15, 2022 | 19.72 |
| Dec 14, 2022 | 19.98 |
| Dec 13, 2022 | 19.44 |
| Dec 12, 2022 | 19.22 |
| Dec 9, 2022 | 18.72 |
| Dec 8, 2022 | 18.88 |
| Dec 7, 2022 | 18.94 |
| Dec 6, 2022 | 19.00 |
| Dec 5, 2022 | 19.45 |
| Dec 2, 2022 | 19.97 |
| Dec 1, 2022 | 19.45 |
| Nov 30, 2022 | 19.43 |
| Nov 29, 2022 | 18.52 |
| Nov 28, 2022 | 18.69 |
| Nov 25, 2022 | 18.12 |
| Nov 23, 2022 | 18.15 |
| Nov 22, 2022 | 17.71 |
| Nov 21, 2022 | 17.49 |
| Nov 18, 2022 | 17.72 |
| Nov 17, 2022 | 17.39 |
| Nov 16, 2022 | 17.28 |
| Nov 15, 2022 | 17.35 |
| Nov 14, 2022 | 17.12 |
| Nov 11, 2022 | 16.91 |
| Nov 10, 2022 | 16.91 |
| Nov 9, 2022 | 16.44 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 15.88 |
| Nov 4, 2022 | 16.39 |
| Nov 3, 2022 | 16.61 |
| Nov 2, 2022 | 17.94 |
| Nov 1, 2022 | 18.04 |
| Oct 31, 2022 | 18.04 |
| Oct 28, 2022 | 18.23 |
| Oct 27, 2022 | 17.67 |
| Oct 26, 2022 | 18.08 |
| Oct 25, 2022 | 17.73 |
| Oct 24, 2022 | 17.49 |
| Oct 21, 2022 | 17.83 |
| Oct 20, 2022 | 17.73 |
| Oct 19, 2022 | 17.76 |
| Oct 18, 2022 | 18.48 |
| Oct 17, 2022 | 18.10 |
| Oct 14, 2022 | 17.79 |
| Oct 13, 2022 | 17.87 |
| Oct 12, 2022 | 17.74 |
| Oct 11, 2022 | 17.24 |
| Oct 10, 2022 | 17.19 |
| Oct 7, 2022 | 17.61 |
| Oct 6, 2022 | 18.16 |
| Oct 5, 2022 | 17.50 |
| Oct 4, 2022 | 17.63 |
| Oct 3, 2022 | 17.39 |
| Sep 30, 2022 | 17.48 |
| Sep 29, 2022 | 17.95 |
| Sep 28, 2022 | 17.99 |
| Sep 27, 2022 | 17.73 |
| Sep 26, 2022 | 17.38 |
| Sep 23, 2022 | 17.71 |
| Sep 22, 2022 | 18.15 |
| Sep 21, 2022 | 18.03 |
| Sep 20, 2022 | 18.65 |
| Sep 19, 2022 | 18.87 |
| Sep 16, 2022 | 18.33 |
| Sep 15, 2022 | 18.12 |
| Sep 14, 2022 | 17.61 |
| Sep 13, 2022 | 17.21 |
| Sep 12, 2022 | 19.08 |
| Sep 9, 2022 | 19.39 |
| Sep 8, 2022 | 19.52 |
| Sep 7, 2022 | 18.48 |
| Sep 6, 2022 | 17.79 |
| Sep 2, 2022 | 17.91 |
| Sep 1, 2022 | 18.02 |
| Aug 31, 2022 | 17.91 |
| Aug 30, 2022 | 17.89 |
| Aug 29, 2022 | 18.05 |
| Aug 26, 2022 | 18.32 |
| Aug 25, 2022 | 18.63 |
| Aug 24, 2022 | 18.78 |
| Aug 23, 2022 | 17.86 |
| Aug 22, 2022 | 17.64 |
| Aug 19, 2022 | 17.66 |
| Aug 18, 2022 | 17.79 |
| Aug 17, 2022 | 17.84 |
| Aug 16, 2022 | 17.65 |
| Aug 15, 2022 | 17.85 |
| Aug 12, 2022 | 17.84 |
| Aug 11, 2022 | 17.89 |
| Aug 10, 2022 | 18.51 |
| Aug 9, 2022 | 17.86 |
| Aug 8, 2022 | 18.25 |
| Aug 5, 2022 | 17.36 |
| Aug 4, 2022 | 16.61 |
| Aug 3, 2022 | 15.73 |
| Aug 2, 2022 | 15.39 |
| Aug 1, 2022 | 14.99 |
| Jul 29, 2022 | 15.22 |
| Jul 28, 2022 | 14.07 |
| Jul 27, 2022 | 14.06 |
| Jul 26, 2022 | 13.51 |
| Jul 25, 2022 | 13.62 |
| Jul 22, 2022 | 13.75 |
| Jul 21, 2022 | 13.86 |
| Jul 20, 2022 | 13.99 |
| Jul 19, 2022 | 13.87 |
| Jul 18, 2022 | 13.82 |
| Jul 15, 2022 | 13.68 |
| Jul 14, 2022 | 13.46 |
| Jul 13, 2022 | 13.29 |
| Jul 12, 2022 | 12.95 |
| Jul 11, 2022 | 13.12 |
| Jul 8, 2022 | 13.17 |
| Jul 7, 2022 | 13.05 |
| Jul 6, 2022 | 12.44 |
| Jul 5, 2022 | 12.40 |
| Jul 1, 2022 | 12.39 |
| Jun 30, 2022 | 12.27 |
| Jun 29, 2022 | 0.01 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.01 |
| Jun 22, 2022 | 0.01 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Jun 14, 2022 | 0.01 |
| Jun 13, 2022 | 0.01 |
| Jun 10, 2022 | 0.01 |
| Jun 9, 2022 | 0.01 |
| Jun 8, 2022 | 0.01 |
| Jun 7, 2022 | 0.01 |
| Jun 6, 2022 | 0.01 |
| Jun 3, 2022 | 0.01 |
| Jun 2, 2022 | 0.01 |
| Jun 1, 2022 | 0.01 |
| May 31, 2022 | 0.01 |
| May 27, 2022 | 0.01 |
| May 26, 2022 | 0.01 |
| May 25, 2022 | 0.01 |
| May 24, 2022 | 0.01 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | 0.01 |
| May 19, 2022 | 0.01 |
| May 18, 2022 | 0.01 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.01 |
| May 12, 2022 | 0.01 |
| May 11, 2022 | 0.01 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.01 |
| May 5, 2022 | 0.01 |
| May 4, 2022 | 0.01 |
| May 3, 2022 | 0.01 |
| May 2, 2022 | 0.01 |
| Apr 29, 2022 | 0.01 |
| Apr 28, 2022 | 0.01 |
| Apr 27, 2022 | 0.01 |
| Apr 26, 2022 | 0.01 |
| Apr 25, 2022 | 0.01 |
| Apr 22, 2022 | 0.01 |
| Apr 21, 2022 | 0.01 |
| Apr 20, 2022 | 0.02 |
| Apr 19, 2022 | 0.02 |
| Apr 18, 2022 | 0.02 |
| Apr 14, 2022 | 0.02 |
| Apr 13, 2022 | 0.02 |
| Apr 12, 2022 | 0.02 |
| Apr 11, 2022 | 0.02 |
| Apr 8, 2022 | 0.02 |
| Apr 7, 2022 | 0.02 |
| Apr 6, 2022 | 0.02 |
| Apr 5, 2022 | 0.02 |
| Apr 4, 2022 | 0.02 |
| Apr 1, 2022 | 0.02 |
| Mar 31, 2022 | 0.01 |
| Mar 30, 2022 | 10.82 |
| Mar 29, 2022 | 10.84 |
| Mar 28, 2022 | 10.47 |
| Mar 25, 2022 | 10.64 |
| Mar 24, 2022 | 11.08 |
| Mar 23, 2022 | 11.03 |
| Mar 22, 2022 | 11.31 |
| Mar 21, 2022 | 11.15 |
| Mar 18, 2022 | 11.16 |
| Mar 17, 2022 | 10.90 |
| Mar 16, 2022 | 10.53 |
| Mar 15, 2022 | 10.49 |
| Mar 14, 2022 | 10.26 |
| Mar 11, 2022 | 10.72 |
| Mar 10, 2022 | 11.33 |
| Mar 9, 2022 | 11.63 |
| Mar 8, 2022 | 11.45 |
| Mar 7, 2022 | 11.07 |
| Mar 4, 2022 | 10.93 |
| Mar 3, 2022 | 11.22 |
| Mar 2, 2022 | 10.96 |
| Mar 1, 2022 | 10.47 |
| Feb 28, 2022 | 10.55 |
| Feb 25, 2022 | 10.47 |
| Feb 24, 2022 | 10.44 |
| Feb 23, 2022 | 10.14 |
| Feb 22, 2022 | 10.33 |
| Feb 18, 2022 | 10.27 |
| Feb 17, 2022 | 10.55 |
| Feb 16, 2022 | 11.01 |
| Feb 15, 2022 | 11.20 |
| Feb 14, 2022 | 10.83 |
| Feb 11, 2022 | 11.05 |
| Feb 10, 2022 | 10.84 |
| Feb 9, 2022 | 10.86 |
| Feb 8, 2022 | 10.38 |
| Feb 7, 2022 | 10.46 |
| Feb 4, 2022 | 10.07 |
| Feb 3, 2022 | 9.57 |
| Feb 2, 2022 | 9.83 |
| Feb 1, 2022 | 10.22 |
| Jan 31, 2022 | 9.85 |
| Jan 28, 2022 | 9.60 |
| Jan 27, 2022 | 9.21 |
| Jan 26, 2022 | 9.67 |
| Jan 25, 2022 | 9.46 |
| Jan 24, 2022 | 9.27 |
| Jan 21, 2022 | 8.74 |
| Jan 20, 2022 | 8.89 |
| Jan 19, 2022 | 8.70 |
| Jan 18, 2022 | 9.10 |
| Jan 14, 2022 | 9.79 |
| Jan 13, 2022 | 9.97 |
| Jan 12, 2022 | 10.18 |
| Jan 11, 2022 | 10.51 |
| Jan 10, 2022 | 10.49 |
| Jan 7, 2022 | 11.77 |
| Jan 6, 2022 | 11.97 |
| Jan 5, 2022 | 11.58 |
| Jan 4, 2022 | 12.28 |
| Jan 3, 2022 | 12.45 |
| Dec 31, 2021 | 12.40 |
| Dec 30, 2021 | 0.01 |
| Dec 29, 2021 | 0.01 |
| Dec 28, 2021 | 0.01 |
| Dec 27, 2021 | 0.01 |
| Dec 23, 2021 | 0.01 |
| Dec 22, 2021 | 0.01 |
| Dec 21, 2021 | 0.01 |
| Dec 20, 2021 | 0.01 |
| Dec 17, 2021 | 0.01 |
| Dec 16, 2021 | 0.01 |
| Dec 15, 2021 | 0.01 |
| Dec 14, 2021 | 0.01 |
| Dec 13, 2021 | 0.01 |
| Dec 10, 2021 | 0.01 |
| Dec 9, 2021 | 0.01 |
| Dec 8, 2021 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Dec 3, 2021 | 0.01 |
| Dec 2, 2021 | 0.01 |
| Dec 1, 2021 | 0.01 |
| Nov 30, 2021 | 0.01 |
| Nov 29, 2021 | 0.01 |
| Nov 26, 2021 | 0.01 |
| Nov 24, 2021 | 0.01 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | 0.01 |
| Nov 18, 2021 | 0.01 |
| Nov 17, 2021 | 0.01 |
| Nov 16, 2021 | 0.01 |
| Nov 15, 2021 | 0.01 |
| Nov 12, 2021 | 0.01 |
| Nov 11, 2021 | 0.01 |
| Nov 10, 2021 | 0.01 |
| Nov 9, 2021 | 0.01 |
| Nov 8, 2021 | 0.01 |
| Nov 5, 2021 | 0.01 |
| Nov 4, 2021 | 0.01 |
| Nov 3, 2021 | 0.01 |
| Nov 2, 2021 | 0.01 |
| Nov 1, 2021 | 0.01 |
| Oct 29, 2021 | 0.01 |
| Oct 28, 2021 | 0.01 |
| Oct 27, 2021 | 0.01 |
| Oct 26, 2021 | 0.01 |
| Oct 25, 2021 | 0.01 |
| Oct 22, 2021 | 0.01 |
| Oct 21, 2021 | 0.01 |
| Oct 20, 2021 | 0.01 |
| Oct 19, 2021 | 0.01 |
| Oct 18, 2021 | 0.01 |
| Oct 15, 2021 | 0.01 |
| Oct 14, 2021 | 0.01 |
| Oct 13, 2021 | 0.01 |
| Oct 12, 2021 | 0.02 |
| Oct 11, 2021 | 0.01 |
| Oct 8, 2021 | 0.02 |
| Oct 7, 2021 | 0.02 |
| Oct 6, 2021 | 0.02 |
| Oct 5, 2021 | 0.02 |
| Oct 4, 2021 | 0.02 |
| Oct 1, 2021 | 0.02 |
| Sep 30, 2021 | 0.01 |
| Sep 29, 2021 | 21.21 |
| Sep 28, 2021 | 21.98 |
| Sep 27, 2021 | 21.76 |
| Sep 24, 2021 | 21.64 |
| Sep 23, 2021 | 21.63 |
| Sep 22, 2021 | 20.90 |
| Sep 21, 2021 | 20.94 |
| Sep 20, 2021 | 20.47 |
| Sep 17, 2021 | 20.64 |
| Sep 16, 2021 | 20.46 |
| Sep 15, 2021 | 20.08 |
| Sep 14, 2021 | 19.18 |
| Sep 13, 2021 | 19.55 |
| Sep 10, 2021 | 19.23 |
| Sep 9, 2021 | 19.24 |
| Sep 8, 2021 | 18.70 |
| Sep 7, 2021 | 18.77 |
| Sep 3, 2021 | 19.24 |
| Sep 2, 2021 | 18.98 |
| Sep 1, 2021 | 18.95 |
| Aug 31, 2021 | 18.67 |
| Aug 30, 2021 | 18.13 |
| Aug 27, 2021 | 18.80 |
| Aug 26, 2021 | 18.72 |
| Aug 25, 2021 | 19.10 |
| Aug 24, 2021 | 18.48 |
| Aug 23, 2021 | 17.52 |
| Aug 20, 2021 | 17.99 |
| Aug 19, 2021 | 17.67 |
| Aug 18, 2021 | 17.92 |
| Aug 17, 2021 | 18.61 |
| Aug 16, 2021 | 18.29 |
| Aug 13, 2021 | 19.10 |
| Aug 12, 2021 | 19.24 |
| Aug 11, 2021 | 19.33 |
| Aug 10, 2021 | 18.98 |
| Aug 9, 2021 | 18.74 |
| Aug 6, 2021 | 19.07 |
| Aug 5, 2021 | 18.77 |
| Aug 4, 2021 | 16.13 |
| Aug 3, 2021 | 16.50 |
| Aug 2, 2021 | 16.39 |
| Jul 30, 2021 | 16.19 |
| Jul 29, 2021 | 16.47 |
| Jul 28, 2021 | 16.50 |
| Jul 27, 2021 | 15.83 |
| Jul 26, 2021 | 15.91 |
| Jul 23, 2021 | 15.96 |
| Jul 22, 2021 | 16.51 |
| Jul 21, 2021 | 16.36 |
| Jul 20, 2021 | 16.55 |
| Jul 19, 2021 | 15.76 |
| Jul 16, 2021 | 16.02 |
| Jul 15, 2021 | 16.34 |
| Jul 14, 2021 | 15.97 |
| Jul 13, 2021 | 16.55 |
| Jul 12, 2021 | 16.89 |
| Jul 9, 2021 | 17.45 |
| Jul 8, 2021 | 17.43 |
| Jul 7, 2021 | 17.20 |
| Jul 6, 2021 | 17.50 |
| Jul 2, 2021 | 17.98 |
| Jul 1, 2021 | 18.70 |
| Jun 30, 2021 | 18.57 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 0.03 |
| Jun 24, 2021 | 0.03 |
| Jun 23, 2021 | 0.03 |
| Jun 22, 2021 | 0.03 |
| Jun 21, 2021 | 0.03 |
| Jun 18, 2021 | 0.03 |
| Jun 17, 2021 | 0.03 |
| Jun 16, 2021 | 0.03 |
| Jun 15, 2021 | 0.03 |
| Jun 14, 2021 | 0.03 |
| Jun 11, 2021 | 0.03 |
| Jun 10, 2021 | 0.03 |
| Jun 9, 2021 | 0.03 |
| Jun 8, 2021 | 0.03 |
| Jun 7, 2021 | 0.03 |
| Jun 4, 2021 | 0.03 |
| Jun 3, 2021 | 0.03 |
| Jun 2, 2021 | 0.03 |
| Jun 1, 2021 | 0.03 |
| May 28, 2021 | 0.03 |
| May 27, 2021 | 0.03 |
| May 26, 2021 | 0.03 |
| May 25, 2021 | 0.03 |
| May 24, 2021 | 0.03 |
| May 21, 2021 | 0.03 |
| May 20, 2021 | 0.03 |
| May 19, 2021 | 0.03 |
| May 18, 2021 | 0.03 |
| May 17, 2021 | 0.03 |
| May 14, 2021 | 0.03 |
| May 13, 2021 | 0.03 |
| May 12, 2021 | 0.03 |
| May 11, 2021 | 0.03 |
| May 10, 2021 | 0.03 |
| May 7, 2021 | 0.03 |
| May 6, 2021 | 0.03 |
| May 5, 2021 | 0.03 |
| May 4, 2021 | 0.03 |
| May 3, 2021 | 0.03 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.03 |
| Apr 27, 2021 | 0.03 |
| Apr 26, 2021 | 0.03 |
| Apr 23, 2021 | 0.03 |
| Apr 22, 2021 | 0.03 |
| Apr 21, 2021 | 0.03 |
| Apr 20, 2021 | 0.03 |
| Apr 19, 2021 | 0.03 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.03 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.03 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.03 |
| Apr 5, 2021 | 0.03 |
| Apr 1, 2021 | 0.03 |
| Mar 31, 2021 | 0.03 |
| Mar 30, 2021 | 67.65 |
| Mar 29, 2021 | 66.87 |
| Mar 26, 2021 | 69.21 |
| Mar 25, 2021 | 69.12 |
| Mar 24, 2021 | 69.39 |
| Mar 23, 2021 | 72.72 |
| Mar 22, 2021 | 77.30 |
| Mar 19, 2021 | 76.48 |
| Mar 18, 2021 | 76.81 |
| Mar 17, 2021 | 78.52 |
| Mar 16, 2021 | 78.15 |
| Mar 15, 2021 | 79.53 |
| Mar 12, 2021 | 80.03 |
| Mar 11, 2021 | 80.67 |
| Mar 10, 2021 | 78.21 |
| Mar 9, 2021 | 79.36 |
| Mar 8, 2021 | 77.01 |
| Mar 5, 2021 | 78.47 |
| Mar 4, 2021 | 76.04 |
| Mar 3, 2021 | 80.62 |
| Mar 2, 2021 | 82.30 |
| Mar 1, 2021 | 80.54 |
| Feb 26, 2021 | 80.57 |
| Feb 25, 2021 | 78.90 |
| Feb 24, 2021 | 78.01 |
| Feb 23, 2021 | 77.57 |
| Feb 22, 2021 | 76.92 |
| Feb 19, 2021 | 79.02 |
| Feb 18, 2021 | 81.77 |
| Feb 17, 2021 | 82.92 |
| Feb 16, 2021 | 84.11 |
| Feb 12, 2021 | 84.28 |
| Feb 11, 2021 | 84.00 |
| Feb 10, 2021 | 86.12 |
| Feb 9, 2021 | 86.24 |
| Feb 8, 2021 | 88.18 |
| Feb 5, 2021 | 88.65 |
| Feb 4, 2021 | 88.60 |
| Feb 3, 2021 | 85.57 |
| Feb 2, 2021 | 83.46 |
| Feb 1, 2021 | 83.28 |
| Jan 29, 2021 | 82.74 |
| Jan 28, 2021 | 83.41 |
| Jan 27, 2021 | 83.75 |
| Jan 26, 2021 | 85.74 |
| Jan 25, 2021 | 88.95 |
| Jan 22, 2021 | 90.92 |
| Jan 21, 2021 | 89.70 |
| Jan 20, 2021 | 89.55 |
| Jan 19, 2021 | 89.59 |
| Jan 15, 2021 | 83.59 |
| Jan 14, 2021 | 83.20 |
| Jan 13, 2021 | 80.72 |
| Jan 12, 2021 | 80.77 |
| Jan 11, 2021 | 83.07 |
| Jan 8, 2021 | 76.16 |
| Jan 7, 2021 | 156.36 |
| Jan 6, 2021 | 154.04 |
| Jan 5, 2021 | 152.01 |
| Jan 4, 2021 | 152.97 |
| Dec 31, 2020 | 157.78 |
| Dec 30, 2020 | 0.08 |
| Dec 29, 2020 | 0.08 |
| Dec 28, 2020 | 0.08 |
| Dec 24, 2020 | 0.08 |
| Dec 23, 2020 | 0.09 |
| Dec 22, 2020 | 0.09 |
| Dec 21, 2020 | 0.09 |
| Dec 18, 2020 | 0.09 |
| Dec 17, 2020 | 0.08 |
| Dec 16, 2020 | 0.08 |
| Dec 15, 2020 | 0.08 |
| Dec 14, 2020 | 0.08 |
| Dec 11, 2020 | 0.08 |
| Dec 10, 2020 | 0.08 |
| Dec 9, 2020 | 0.08 |
| Dec 8, 2020 | 0.08 |
| Dec 7, 2020 | 0.07 |
| Dec 4, 2020 | 0.08 |
| Dec 3, 2020 | 0.07 |
| Dec 2, 2020 | 0.07 |
| Dec 1, 2020 | 0.07 |
| Nov 30, 2020 | 0.07 |
| Nov 27, 2020 | 0.07 |
| Nov 25, 2020 | 0.07 |
| Nov 24, 2020 | 0.07 |
| Nov 23, 2020 | 0.07 |
| Nov 20, 2020 | 0.06 |
| Nov 19, 2020 | 0.07 |
| Nov 18, 2020 | 0.06 |
| Nov 17, 2020 | 0.07 |
| Nov 16, 2020 | 0.07 |
| Nov 13, 2020 | 0.07 |
| Nov 12, 2020 | 0.07 |
| Nov 11, 2020 | 0.07 |
| Nov 10, 2020 | 0.06 |
| Nov 9, 2020 | 0.06 |
| Nov 6, 2020 | 0.06 |
| Nov 5, 2020 | 0.07 |
| Nov 4, 2020 | 0.07 |
| Nov 3, 2020 | 0.07 |
| Nov 2, 2020 | 0.07 |
| Oct 30, 2020 | 0.07 |
| Oct 29, 2020 | 0.07 |
| Oct 28, 2020 | 0.07 |
| Oct 27, 2020 | 0.07 |
| Oct 26, 2020 | 0.07 |
| Oct 23, 2020 | 0.07 |
| Oct 22, 2020 | 0.07 |
| Oct 21, 2020 | 0.07 |
| Oct 20, 2020 | 0.07 |
| Oct 19, 2020 | 0.07 |
| Oct 16, 2020 | 0.07 |
| Oct 15, 2020 | 0.07 |
| Oct 14, 2020 | 0.07 |
| Oct 13, 2020 | 0.07 |
| Oct 12, 2020 | 0.07 |
| Oct 9, 2020 | 0.07 |
| Oct 8, 2020 | 0.07 |
| Oct 7, 2020 | 0.07 |
| Oct 6, 2020 | 0.07 |
| Oct 5, 2020 | 0.07 |
| Oct 2, 2020 | 0.07 |
| Oct 1, 2020 | 0.07 |
| Sep 30, 2020 | 0.07 |
| Sep 29, 2020 | 45.75 |
| Sep 28, 2020 | 46.37 |
| Sep 25, 2020 | 46.63 |
| Sep 24, 2020 | 44.61 |
| Sep 23, 2020 | 46.62 |
| Sep 22, 2020 | 47.38 |
| Sep 21, 2020 | 46.26 |
| Sep 18, 2020 | 46.80 |
| Sep 17, 2020 | 46.64 |
| Sep 16, 2020 | 46.61 |
| Sep 15, 2020 | 46.24 |
| Sep 14, 2020 | 44.85 |
| Sep 11, 2020 | 42.32 |
| Sep 10, 2020 | 41.16 |
| Sep 9, 2020 | 42.26 |
| Sep 8, 2020 | 41.77 |
| Sep 4, 2020 | 42.99 |
| Sep 3, 2020 | 44.26 |
| Sep 2, 2020 | 45.69 |
| Sep 1, 2020 | 46.00 |
| Aug 31, 2020 | 47.41 |
| Aug 28, 2020 | 47.75 |
| Aug 27, 2020 | 48.36 |
| Aug 26, 2020 | 48.20 |
| Aug 25, 2020 | 46.94 |
| Aug 24, 2020 | 45.72 |
| Aug 21, 2020 | 45.96 |
| Aug 20, 2020 | 45.65 |
| Aug 19, 2020 | 48.14 |
| Aug 18, 2020 | 51.50 |
| Aug 17, 2020 | 51.39 |
| Aug 14, 2020 | 50.84 |
| Aug 13, 2020 | 51.49 |
| Aug 12, 2020 | 51.16 |
| Aug 11, 2020 | 51.17 |
| Aug 10, 2020 | 51.49 |
| Aug 7, 2020 | 51.48 |
| Aug 6, 2020 | 50.01 |
| Aug 5, 2020 | 51.45 |
| Aug 4, 2020 | 50.75 |
| Aug 3, 2020 | 51.24 |
| Jul 31, 2020 | 49.71 |
| Jul 30, 2020 | 49.90 |
| Jul 29, 2020 | 48.57 |
| Jul 28, 2020 | 50.35 |
| Jul 27, 2020 | 51.31 |
| Jul 24, 2020 | 51.37 |
| Jul 23, 2020 | 52.35 |
| Jul 22, 2020 | 53.28 |
| Jul 21, 2020 | 54.49 |
| Jul 20, 2020 | 55.81 |
| Jul 17, 2020 | 54.24 |
| Jul 16, 2020 | 54.86 |
| Jul 15, 2020 | 54.94 |
| Jul 14, 2020 | 54.00 |
| Jul 13, 2020 | 52.45 |
| Jul 10, 2020 | 54.67 |
| Jul 9, 2020 | 55.04 |
| Jul 8, 2020 | 55.10 |
| Jul 7, 2020 | 53.07 |
| Jul 6, 2020 | 52.94 |
| Jul 2, 2020 | 52.70 |
| Jul 1, 2020 | 53.65 |
| Jun 30, 2020 | 51.92 |
| Jun 29, 2020 | 40.50 |
| Jun 26, 2020 | 40.48 |
| Jun 25, 2020 | 41.65 |
| Jun 24, 2020 | 40.73 |
| Jun 23, 2020 | 42.02 |
| Jun 22, 2020 | 42.74 |
| Jun 19, 2020 | 42.02 |
| Jun 18, 2020 | 41.13 |
| Jun 17, 2020 | 40.68 |
| Jun 16, 2020 | 39.88 |
| Jun 15, 2020 | 39.34 |
| Jun 12, 2020 | 39.54 |
| Jun 11, 2020 | 38.23 |
| Jun 10, 2020 | 39.79 |
| Jun 9, 2020 | 38.75 |
| Jun 8, 2020 | 39.75 |
| Jun 5, 2020 | 36.84 |
| Jun 4, 2020 | 36.10 |
| Jun 3, 2020 | 37.10 |
| Jun 2, 2020 | 37.59 |
| Jun 1, 2020 | 37.28 |
| May 29, 2020 | 37.90 |
| May 28, 2020 | 38.09 |
| May 27, 2020 | 39.12 |
| May 26, 2020 | 38.35 |
| May 22, 2020 | 37.49 |
| May 21, 2020 | 36.28 |
| May 20, 2020 | 37.36 |
| May 19, 2020 | 36.21 |
| May 18, 2020 | 36.53 |
| May 15, 2020 | 35.16 |
| May 14, 2020 | 31.63 |
| May 13, 2020 | 31.92 |
| May 12, 2020 | 33.08 |
| May 11, 2020 | 33.81 |
| May 8, 2020 | 31.86 |
| May 7, 2020 | 30.77 |
| May 6, 2020 | 30.51 |
| May 5, 2020 | 29.73 |
| May 4, 2020 | 29.46 |
| May 1, 2020 | 28.21 |
| Apr 30, 2020 | 29.34 |
| Apr 29, 2020 | 29.15 |
| Apr 28, 2020 | 29.79 |
| Apr 27, 2020 | 30.40 |
| Apr 24, 2020 | 30.25 |
| Apr 23, 2020 | 28.70 |
| Apr 22, 2020 | 28.46 |
| Apr 21, 2020 | 28.23 |
| Apr 20, 2020 | 29.50 |
| Apr 17, 2020 | 29.51 |
| Apr 16, 2020 | 28.06 |
| Apr 15, 2020 | 27.90 |
| Apr 14, 2020 | 28.14 |
| Apr 13, 2020 | 27.78 |
| Apr 9, 2020 | 27.07 |
| Apr 8, 2020 | 25.86 |
| Apr 7, 2020 | 24.89 |
| Apr 6, 2020 | 25.16 |
| Apr 3, 2020 | 23.30 |
| Apr 2, 2020 | 23.89 |
| Apr 1, 2020 | 23.15 |
| Mar 31, 2020 | 24.35 |
| Mar 30, 2020 | 19.04 |
| Mar 27, 2020 | 18.26 |
| Mar 26, 2020 | 19.14 |
| Mar 25, 2020 | 18.27 |
| Mar 24, 2020 | 17.92 |
| Mar 23, 2020 | 17.28 |
| Mar 20, 2020 | 16.82 |
| Mar 19, 2020 | 16.86 |
| Mar 18, 2020 | 15.92 |
| Mar 17, 2020 | 16.78 |
| Mar 16, 2020 | 16.46 |
| Mar 13, 2020 | 19.30 |
| Mar 12, 2020 | 18.21 |
| Mar 11, 2020 | 19.88 |
| Mar 10, 2020 | 21.34 |
| Mar 9, 2020 | 20.66 |
| Mar 6, 2020 | 22.64 |
| Mar 5, 2020 | 23.21 |
| Mar 4, 2020 | 23.04 |
| Mar 3, 2020 | 22.44 |
| Mar 2, 2020 | 23.17 |
| Feb 28, 2020 | 22.13 |
| Feb 27, 2020 | 20.81 |
| Feb 26, 2020 | 21.96 |
| Feb 25, 2020 | 22.00 |
| Feb 24, 2020 | 23.11 |
| Feb 21, 2020 | 23.97 |
| Feb 20, 2020 | 23.79 |
| Feb 19, 2020 | 23.56 |
| Feb 18, 2020 | 23.73 |
| Feb 14, 2020 | 24.24 |
| Feb 13, 2020 | 24.17 |
| Feb 12, 2020 | 24.25 |
| Feb 11, 2020 | 23.96 |
| Feb 10, 2020 | 23.92 |
| Feb 7, 2020 | 22.90 |
| Feb 6, 2020 | 23.52 |
| Feb 5, 2020 | 23.52 |
| Feb 4, 2020 | 23.42 |
| Feb 3, 2020 | 22.29 |
| Jan 31, 2020 | 22.42 |
| Jan 30, 2020 | 22.77 |
| Jan 29, 2020 | 23.17 |
| Jan 28, 2020 | 22.80 |
| Jan 27, 2020 | 21.58 |
| Jan 24, 2020 | 21.72 |
| Jan 23, 2020 | 21.97 |
| Jan 22, 2020 | 22.87 |
| Jan 21, 2020 | 23.77 |
| Jan 17, 2020 | 24.72 |
| Jan 16, 2020 | 25.19 |
| Jan 15, 2020 | 25.18 |
| Jan 14, 2020 | 24.73 |
| Jan 13, 2020 | 24.09 |
| Jan 10, 2020 | 24.94 |
| Jan 9, 2020 | 25.45 |
| Jan 8, 2020 | 25.13 |
| Jan 7, 2020 | 25.17 |
| Jan 6, 2020 | 25.41 |
| Jan 3, 2020 | 25.09 |
| Jan 2, 2020 | 24.95 |
| Dec 31, 2019 | 24.94 |
| Dec 30, 2019 | 0.03 |
| Dec 27, 2019 | 0.03 |
| Dec 26, 2019 | 0.03 |
| Dec 24, 2019 | 0.03 |
| Dec 23, 2019 | 0.03 |
| Dec 20, 2019 | 0.03 |
| Dec 19, 2019 | 0.03 |
| Dec 18, 2019 | 0.03 |
| Dec 17, 2019 | 0.03 |
| Dec 16, 2019 | 0.03 |
| Dec 13, 2019 | 0.03 |
| Dec 12, 2019 | 0.02 |
| Dec 11, 2019 | 0.02 |
| Dec 10, 2019 | 0.02 |
| Dec 9, 2019 | 0.02 |
| Dec 6, 2019 | 0.02 |
| Dec 5, 2019 | 0.02 |
| Dec 4, 2019 | 0.02 |
| Dec 3, 2019 | 0.02 |
| Dec 2, 2019 | 0.02 |
| Nov 29, 2019 | 0.02 |
| Nov 27, 2019 | 0.02 |
| Nov 26, 2019 | 0.02 |
| Nov 25, 2019 | 0.02 |
| Nov 22, 2019 | 0.02 |
| Nov 21, 2019 | 0.02 |
| Nov 20, 2019 | 0.02 |
| Nov 19, 2019 | 0.02 |
| Nov 18, 2019 | 0.02 |
| Nov 15, 2019 | 0.02 |
| Nov 14, 2019 | 0.02 |
| Nov 13, 2019 | 0.02 |
| Nov 12, 2019 | 0.02 |
| Nov 11, 2019 | 0.02 |
| Nov 8, 2019 | 0.02 |
| Nov 7, 2019 | 0.02 |
| Nov 6, 2019 | 0.02 |
| Nov 5, 2019 | 0.02 |
| Nov 4, 2019 | 0.02 |
| Nov 1, 2019 | 0.02 |
| Oct 31, 2019 | 0.02 |
| Oct 30, 2019 | 0.02 |
| Oct 29, 2019 | 0.02 |
| Oct 28, 2019 | 0.02 |
| Oct 25, 2019 | 0.02 |
| Oct 24, 2019 | 0.02 |
| Oct 23, 2019 | 0.02 |
| Oct 22, 2019 | 0.02 |
| Oct 21, 2019 | 0.02 |
| Oct 18, 2019 | 0.02 |
| Oct 17, 2019 | 0.02 |
| Oct 16, 2019 | 0.02 |
| Oct 15, 2019 | 0.02 |
| Oct 14, 2019 | 0.02 |
| Oct 11, 2019 | 0.02 |
| Oct 10, 2019 | 0.02 |
| Oct 9, 2019 | 0.02 |
| Oct 8, 2019 | 0.02 |
| Oct 7, 2019 | 0.02 |
| Oct 4, 2019 | 0.02 |
| Oct 3, 2019 | 0.02 |
| Oct 2, 2019 | 0.02 |
| Oct 1, 2019 | 0.02 |
| Sep 30, 2019 | 0.02 |
| Sep 27, 2019 | 0.02 |
| Sep 26, 2019 | 0.02 |
| Sep 25, 2019 | 0.02 |
| Sep 24, 2019 | 0.02 |
| Sep 23, 2019 | 0.02 |
| Sep 20, 2019 | 0.02 |
| Sep 19, 2019 | 0.02 |
| Sep 18, 2019 | 0.02 |
| Sep 17, 2019 | 0.02 |
| Sep 16, 2019 | 0.02 |
| Sep 13, 2019 | 0.02 |
| Sep 12, 2019 | 0.02 |
| Sep 11, 2019 | 0.02 |
| Sep 10, 2019 | 0.02 |
| Sep 9, 2019 | 0.02 |
| Sep 6, 2019 | 0.02 |
| Sep 5, 2019 | 0.02 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.02 |
| Aug 20, 2019 | 0.02 |
| Aug 19, 2019 | 0.03 |
| Aug 16, 2019 | 0.03 |
| Aug 15, 2019 | 0.03 |
| Aug 14, 2019 | 0.03 |
| Aug 13, 2019 | 0.03 |
| Aug 12, 2019 | 0.03 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.03 |
| Aug 6, 2019 | 0.03 |
| Aug 5, 2019 | 0.03 |
| Aug 2, 2019 | 0.03 |
| Aug 1, 2019 | 0.03 |
| Jul 31, 2019 | 0.03 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.03 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.03 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.03 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.03 |
| Jul 5, 2019 | 0.03 |
| Jul 3, 2019 | 0.03 |
| Jul 2, 2019 | 0.03 |
| Jul 1, 2019 | 0.03 |
| Jun 28, 2019 | 0.03 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.03 |
| Jun 24, 2019 | 0.03 |
| Jun 21, 2019 | 0.03 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.03 |
| Jun 18, 2019 | 0.03 |
| Jun 17, 2019 | 0.03 |
| Jun 14, 2019 | 0.03 |
| Jun 13, 2019 | 0.03 |
| Jun 12, 2019 | 0.03 |
| Jun 11, 2019 | 0.03 |
| Jun 10, 2019 | 0.03 |
| Jun 7, 2019 | 0.03 |
| Jun 6, 2019 | 0.03 |
| Jun 5, 2019 | 0.03 |
| Jun 4, 2019 | 0.03 |
| Jun 3, 2019 | 0.03 |
| May 31, 2019 | 0.03 |
| May 30, 2019 | 0.03 |
| May 29, 2019 | 0.03 |
| May 28, 2019 | 0.03 |
| May 24, 2019 | 0.03 |
| May 23, 2019 | 0.03 |
| May 22, 2019 | 0.03 |
| May 21, 2019 | 0.03 |
| May 20, 2019 | 0.03 |
| May 17, 2019 | 0.03 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.02 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 26.23 |
| Mar 28, 2019 | 26.12 |
| Mar 27, 2019 | 25.66 |
| Mar 26, 2019 | 26.85 |
| Mar 25, 2019 | 26.17 |
| Mar 22, 2019 | 26.91 |
| Mar 21, 2019 | 27.87 |
| Mar 20, 2019 | 27.26 |
| Mar 19, 2019 | 27.83 |
| Mar 18, 2019 | 27.91 |
| Mar 15, 2019 | 28.25 |
| Mar 14, 2019 | 28.48 |
| Mar 13, 2019 | 29.18 |
| Mar 12, 2019 | 29.49 |
| Mar 11, 2019 | 29.58 |
| Mar 8, 2019 | 28.79 |
| Mar 7, 2019 | 29.47 |
| Mar 6, 2019 | 29.10 |
| Mar 5, 2019 | 32.74 |
| Mar 4, 2019 | 32.02 |
| Mar 1, 2019 | 32.28 |
| Feb 28, 2019 | 31.74 |
| Feb 27, 2019 | 33.38 |
| Feb 26, 2019 | 30.82 |
| Feb 25, 2019 | 31.61 |
| Feb 22, 2019 | 30.81 |
| Feb 21, 2019 | 30.05 |
| Feb 20, 2019 | 30.94 |
| Feb 19, 2019 | 30.87 |
| Feb 15, 2019 | 30.47 |
| Feb 14, 2019 | 29.68 |
| Feb 13, 2019 | 29.65 |
| Feb 12, 2019 | 29.25 |
| Feb 11, 2019 | 27.95 |
| Feb 8, 2019 | 28.14 |
| Feb 7, 2019 | 30.25 |
| Feb 6, 2019 | 31.14 |
| Feb 5, 2019 | 31.19 |
| Feb 4, 2019 | 31.16 |
| Feb 1, 2019 | 30.73 |
| Jan 31, 2019 | 30.75 |
| Jan 30, 2019 | 28.59 |
| Jan 29, 2019 | 25.49 |
| Jan 28, 2019 | 25.54 |
| Jan 25, 2019 | 27.02 |
| Jan 24, 2019 | 26.63 |
| Jan 23, 2019 | 26.13 |
| Jan 22, 2019 | 26.47 |
| Jan 18, 2019 | 27.03 |
| Jan 17, 2019 | 26.70 |
| Jan 16, 2019 | 26.25 |
| Jan 15, 2019 | 26.13 |
| Jan 14, 2019 | 26.10 |
| Jan 11, 2019 | 26.53 |
| Jan 10, 2019 | 26.05 |
| Jan 9, 2019 | 25.30 |
| Jan 8, 2019 | 24.42 |
| Jan 7, 2019 | 24.21 |
| Jan 4, 2019 | 25.40 |
| Jan 3, 2019 | 23.48 |
| Jan 2, 2019 | 23.66 |
| Dec 31, 2018 | 24.02 |
| Dec 28, 2018 | 0.03 |
| Dec 27, 2018 | 0.03 |
| Dec 26, 2018 | 0.03 |
| Dec 24, 2018 | 0.02 |
| Dec 21, 2018 | 0.02 |
| Dec 20, 2018 | 0.02 |
| Dec 19, 2018 | 0.02 |
| Dec 18, 2018 | 0.03 |
| Dec 17, 2018 | 0.03 |
| Dec 14, 2018 | 0.03 |
| Dec 13, 2018 | 0.03 |
| Dec 12, 2018 | 0.03 |
| Dec 11, 2018 | 0.03 |
| Dec 10, 2018 | 0.03 |
| Dec 7, 2018 | 0.03 |
| Dec 6, 2018 | 0.03 |
| Dec 4, 2018 | 0.03 |
| Dec 3, 2018 | 0.03 |
| Nov 30, 2018 | 0.03 |
| Nov 29, 2018 | 0.03 |
| Nov 28, 2018 | 0.03 |
| Nov 27, 2018 | 0.03 |
| Nov 26, 2018 | 0.03 |
| Nov 23, 2018 | 0.03 |
| Nov 21, 2018 | 0.03 |
| Nov 20, 2018 | 0.03 |
| Nov 19, 2018 | 0.03 |
| Nov 16, 2018 | 0.03 |
| Nov 15, 2018 | 0.03 |
| Nov 14, 2018 | 0.03 |
| Nov 13, 2018 | 0.03 |
| Nov 12, 2018 | 0.03 |
| Nov 9, 2018 | 0.03 |
| Nov 8, 2018 | 0.03 |
| Nov 7, 2018 | 0.03 |
| Nov 6, 2018 | 0.03 |
| Nov 5, 2018 | 0.03 |
| Nov 2, 2018 | 0.04 |
| Nov 1, 2018 | 0.03 |
| Oct 31, 2018 | 0.03 |
| Oct 30, 2018 | 0.03 |
| Oct 29, 2018 | 0.03 |
| Oct 26, 2018 | 0.03 |
| Oct 25, 2018 | 0.03 |
| Oct 24, 2018 | 0.03 |
| Oct 23, 2018 | 0.03 |
| Oct 22, 2018 | 0.03 |
| Oct 19, 2018 | 0.03 |
| Oct 18, 2018 | 0.03 |
| Oct 17, 2018 | 0.03 |
| Oct 16, 2018 | 0.03 |
| Oct 15, 2018 | 0.03 |
| Oct 12, 2018 | 0.03 |
| Oct 11, 2018 | 0.03 |
| Oct 10, 2018 | 0.03 |
| Oct 9, 2018 | 0.03 |
| Oct 8, 2018 | 0.03 |
| Oct 5, 2018 | 0.03 |
| Oct 4, 2018 | 0.03 |
| Oct 3, 2018 | 0.04 |
| Oct 2, 2018 | 0.03 |
| Oct 1, 2018 | 0.04 |
| Sep 28, 2018 | 0.04 |
| Sep 27, 2018 | 0.04 |
| Sep 26, 2018 | 0.04 |
| Sep 25, 2018 | 0.04 |
| Sep 24, 2018 | 0.04 |
| Sep 21, 2018 | 0.04 |
| Sep 20, 2018 | 0.04 |
| Sep 19, 2018 | 0.04 |
| Sep 18, 2018 | 0.04 |
| Sep 17, 2018 | 0.04 |
| Sep 14, 2018 | 0.04 |
| Sep 13, 2018 | 0.04 |
| Sep 12, 2018 | 0.04 |
| Sep 11, 2018 | 0.04 |
| Sep 10, 2018 | 0.04 |
| Sep 7, 2018 | 0.04 |
| Sep 6, 2018 | 0.04 |
| Sep 5, 2018 | 0.04 |
| Sep 4, 2018 | 0.04 |
| Aug 31, 2018 | 0.04 |
| Aug 30, 2018 | 0.04 |
| Aug 29, 2018 | 0.04 |
| Aug 28, 2018 | 0.04 |
| Aug 27, 2018 | 0.04 |
| Aug 24, 2018 | 0.04 |
| Aug 23, 2018 | 0.04 |
| Aug 22, 2018 | 0.04 |
| Aug 21, 2018 | 0.04 |
| Aug 20, 2018 | 0.03 |
| Aug 17, 2018 | 0.04 |
| Aug 16, 2018 | 0.04 |
| Aug 15, 2018 | 0.03 |
| Aug 14, 2018 | 0.03 |
| Aug 13, 2018 | 0.03 |
| Aug 10, 2018 | 0.04 |
| Aug 9, 2018 | 0.04 |
| Aug 8, 2018 | 0.03 |
| Aug 7, 2018 | 0.03 |
| Aug 6, 2018 | 0.03 |
| Aug 3, 2018 | 0.03 |
| Aug 2, 2018 | 0.03 |
| Aug 1, 2018 | 0.03 |
| Jul 31, 2018 | 0.03 |
| Jul 30, 2018 | 0.03 |
| Jul 27, 2018 | 0.03 |
| Jul 26, 2018 | 0.03 |
| Jul 25, 2018 | 0.04 |
| Jul 24, 2018 | 0.04 |
| Jul 23, 2018 | 0.04 |
| Jul 20, 2018 | 0.04 |
| Jul 19, 2018 | 0.04 |
| Jul 18, 2018 | 0.04 |
| Jul 17, 2018 | 0.04 |
| Jul 16, 2018 | 0.04 |
| Jul 13, 2018 | 0.04 |
| Jul 12, 2018 | 0.04 |
| Jul 11, 2018 | 0.04 |
| Jul 10, 2018 | 0.04 |
| Jul 9, 2018 | 0.04 |
| Jul 6, 2018 | 0.04 |
| Jul 5, 2018 | 0.04 |
| Jul 3, 2018 | 0.04 |
| Jul 2, 2018 | 0.04 |
| Jun 29, 2018 | 0.04 |
| Jun 28, 2018 | 0.04 |
| Jun 27, 2018 | 0.04 |
| Jun 26, 2018 | 0.04 |
| Jun 25, 2018 | 0.04 |
| Jun 22, 2018 | 0.04 |
| Jun 21, 2018 | 0.05 |
| Jun 20, 2018 | 0.05 |
| Jun 19, 2018 | 0.05 |
| Jun 18, 2018 | 0.03 |
| Jun 15, 2018 | 0.03 |
| Jun 14, 2018 | 0.03 |
| Jun 13, 2018 | 0.03 |
| Jun 12, 2018 | 0.03 |
| Jun 11, 2018 | 0.03 |
| Jun 8, 2018 | 0.03 |
| Jun 7, 2018 | 0.03 |
| Jun 6, 2018 | 0.03 |
| Jun 5, 2018 | 0.03 |
| Jun 4, 2018 | 0.03 |
| Jun 1, 2018 | 0.03 |
| May 31, 2018 | 0.03 |
| May 30, 2018 | 0.03 |
| May 29, 2018 | 0.03 |
| May 25, 2018 | 0.03 |
| May 24, 2018 | 0.03 |
| May 23, 2018 | 0.03 |
| May 22, 2018 | 0.03 |
| May 21, 2018 | 0.03 |
| May 18, 2018 | 0.03 |
| May 17, 2018 | 0.03 |
| May 16, 2018 | 0.03 |
| May 15, 2018 | 0.03 |
| May 14, 2018 | 0.03 |
| May 11, 2018 | 0.03 |
| May 10, 2018 | 0.03 |
| May 9, 2018 | 0.03 |
| May 8, 2018 | 0.03 |
| May 7, 2018 | 0.03 |
| May 4, 2018 | 0.03 |
| May 3, 2018 | 0.02 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.02 |
| Apr 30, 2018 | 0.02 |
| Apr 27, 2018 | 0.03 |
| Apr 26, 2018 | 0.03 |
| Apr 25, 2018 | 0.02 |
| Apr 24, 2018 | 0.02 |
| Apr 23, 2018 | 0.02 |
| Apr 20, 2018 | 0.03 |
| Apr 19, 2018 | 0.03 |
| Apr 18, 2018 | 0.03 |
| Apr 17, 2018 | 0.03 |
| Apr 16, 2018 | 0.02 |
| Apr 13, 2018 | 0.03 |
| Apr 12, 2018 | 0.03 |
| Apr 11, 2018 | 0.03 |
| Apr 10, 2018 | 0.03 |
| Apr 9, 2018 | 0.02 |
| Apr 6, 2018 | 0.02 |
| Apr 5, 2018 | 0.02 |
| Apr 4, 2018 | 0.02 |
| Apr 3, 2018 | 0.02 |
| Apr 2, 2018 | 0.02 |
| Mar 29, 2018 | 28.19 |
| Mar 28, 2018 | 27.29 |
| Mar 27, 2018 | 29.06 |
| Mar 26, 2018 | 30.10 |
| Mar 23, 2018 | 29.60 |
| Mar 22, 2018 | 29.72 |
| Mar 21, 2018 | 30.41 |
| Mar 20, 2018 | 30.64 |
| Mar 19, 2018 | 29.98 |
| Mar 16, 2018 | 30.79 |
| Mar 15, 2018 | 30.90 |
| Mar 14, 2018 | 31.30 |
| Mar 13, 2018 | 30.78 |
| Mar 12, 2018 | 30.10 |
| Mar 9, 2018 | 28.29 |
| Mar 8, 2018 | 28.38 |
| Mar 7, 2018 | 28.28 |
| Mar 6, 2018 | 27.17 |
| Mar 5, 2018 | 27.19 |
| Mar 2, 2018 | 25.86 |
| Mar 1, 2018 | 23.63 |
| Feb 28, 2018 | 23.88 |
| Feb 27, 2018 | 24.55 |
| Feb 26, 2018 | 24.72 |
| Feb 23, 2018 | 24.32 |
| Feb 22, 2018 | 23.97 |
| Feb 21, 2018 | 24.05 |
| Feb 20, 2018 | 23.92 |
| Feb 16, 2018 | 24.35 |
| Feb 15, 2018 | 24.02 |
| Feb 14, 2018 | 22.67 |
| Feb 13, 2018 | 22.40 |
| Feb 12, 2018 | 22.28 |
| Feb 9, 2018 | 20.98 |
| Feb 8, 2018 | 21.75 |
| Feb 7, 2018 | 23.19 |
| Feb 6, 2018 | 23.70 |
| Feb 5, 2018 | 23.06 |
| Feb 2, 2018 | 24.02 |
| Feb 1, 2018 | 24.77 |
| Jan 31, 2018 | 24.94 |
| Jan 30, 2018 | 24.64 |
| Jan 29, 2018 | 25.85 |
| Jan 26, 2018 | 25.71 |
| Jan 25, 2018 | 25.73 |
| Jan 24, 2018 | 25.03 |
| Jan 23, 2018 | 25.50 |
| Jan 22, 2018 | 24.98 |
| Jan 19, 2018 | 23.74 |
| Jan 18, 2018 | 23.53 |
| Jan 17, 2018 | 23.27 |
| Jan 16, 2018 | 22.89 |
| Jan 12, 2018 | 23.41 |
| Jan 11, 2018 | 22.45 |
| Jan 10, 2018 | 22.50 |
| Jan 9, 2018 | 21.36 |
| Jan 8, 2018 | 20.55 |
| Jan 5, 2018 | 20.88 |
| Jan 4, 2018 | 22.00 |
| Jan 3, 2018 | 22.28 |
| Jan 2, 2018 | 22.16 |
| Dec 29, 2017 | 35.17 |
| Dec 28, 2017 | 35.79 |
| Dec 27, 2017 | 35.87 |
| Dec 26, 2017 | 35.72 |
| Dec 22, 2017 | 35.38 |
| Dec 21, 2017 | 34.94 |
| Dec 20, 2017 | 34.80 |
| Dec 19, 2017 | 34.27 |
| Dec 18, 2017 | 34.19 |
| Dec 15, 2017 | 33.25 |
| Dec 14, 2017 | 33.91 |
| Dec 13, 2017 | 34.19 |
| Dec 12, 2017 | 33.53 |
| Dec 11, 2017 | 34.30 |
| Dec 8, 2017 | 34.30 |
| Dec 7, 2017 | 33.96 |
| Dec 6, 2017 | 33.22 |
| Dec 5, 2017 | 33.09 |
| Dec 4, 2017 | 34.32 |
| Dec 1, 2017 | 34.93 |
| Nov 30, 2017 | 35.19 |
| Nov 29, 2017 | 33.97 |
| Nov 28, 2017 | 35.24 |
| Nov 27, 2017 | 35.06 |
| Nov 24, 2017 | 35.79 |
| Nov 22, 2017 | 35.54 |
| Nov 21, 2017 | 35.30 |
| Nov 20, 2017 | 35.54 |
| Nov 17, 2017 | 35.47 |
| Nov 16, 2017 | 34.79 |
| Nov 15, 2017 | 34.43 |
| Nov 14, 2017 | 34.63 |
| Nov 13, 2017 | 34.44 |
| Nov 10, 2017 | 34.24 |
| Nov 9, 2017 | 32.98 |
| Nov 8, 2017 | 33.15 |
| Nov 7, 2017 | 35.30 |
| Nov 6, 2017 | 35.10 |
| Nov 3, 2017 | 33.79 |
| Nov 2, 2017 | 32.26 |
| Nov 1, 2017 | 31.22 |
| Oct 31, 2017 | 31.17 |
| Oct 30, 2017 | 30.31 |
| Oct 27, 2017 | 30.21 |
| Oct 26, 2017 | 30.11 |
| Oct 25, 2017 | 30.57 |
| Oct 24, 2017 | 30.95 |
| Oct 23, 2017 | 32.54 |
| Oct 20, 2017 | 32.83 |
| Oct 19, 2017 | 32.06 |
| Oct 18, 2017 | 32.50 |
| Oct 17, 2017 | 32.69 |
| Oct 16, 2017 | 32.07 |
| Oct 13, 2017 | 31.97 |
| Oct 12, 2017 | 32.42 |
| Oct 11, 2017 | 32.35 |
| Oct 10, 2017 | 32.28 |
| Oct 9, 2017 | 32.40 |
| Oct 6, 2017 | 32.06 |
| Oct 5, 2017 | 31.77 |
| Oct 4, 2017 | 31.47 |
| Oct 3, 2017 | 31.09 |
| Oct 2, 2017 | 31.32 |
| Sep 29, 2017 | 47.55 |
| Sep 28, 2017 | 49.43 |
| Sep 27, 2017 | 48.85 |
| Sep 26, 2017 | 46.49 |
| Sep 25, 2017 | 46.02 |
| Sep 22, 2017 | 47.36 |
| Sep 21, 2017 | 49.38 |
| Sep 20, 2017 | 48.99 |
| Sep 19, 2017 | 47.98 |
| Sep 18, 2017 | 49.10 |
| Sep 15, 2017 | 48.76 |
| Sep 14, 2017 | 48.42 |
| Sep 13, 2017 | 46.96 |
| Sep 12, 2017 | 46.23 |
| Sep 11, 2017 | 46.74 |
| Sep 8, 2017 | 45.09 |
| Sep 7, 2017 | 47.58 |
| Sep 6, 2017 | 48.99 |
| Sep 5, 2017 | 43.07 |
| Sep 1, 2017 | 43.22 |
| Aug 31, 2017 | 42.24 |
| Aug 30, 2017 | 41.17 |
| Aug 29, 2017 | 40.10 |
| Aug 28, 2017 | 39.84 |
| Aug 25, 2017 | 38.28 |
| Aug 24, 2017 | 38.08 |
| Aug 23, 2017 | 37.82 |
| Aug 22, 2017 | 38.74 |
| Aug 21, 2017 | 37.46 |
| Aug 18, 2017 | 38.48 |
| Aug 17, 2017 | 38.65 |
| Aug 16, 2017 | 39.24 |
| Aug 15, 2017 | 38.49 |
| Aug 14, 2017 | 39.65 |
| Aug 11, 2017 | 40.19 |
| Aug 10, 2017 | 38.81 |
| Aug 9, 2017 | 39.81 |
| Aug 8, 2017 | 40.56 |
| Aug 7, 2017 | 40.99 |
| Aug 4, 2017 | 40.38 |
| Aug 3, 2017 | 39.71 |
| Aug 2, 2017 | 39.92 |
| Aug 1, 2017 | 40.61 |
| Jul 31, 2017 | 40.45 |
| Jul 28, 2017 | 42.78 |
| Jul 27, 2017 | 42.54 |
| Jul 26, 2017 | 44.49 |
| Jul 25, 2017 | 44.60 |
| Jul 24, 2017 | 46.08 |
| Jul 21, 2017 | 45.51 |
| Jul 20, 2017 | 42.91 |
| Jul 19, 2017 | 35.73 |
| Jul 18, 2017 | 35.53 |
| Jul 17, 2017 | 36.64 |
| Jul 14, 2017 | 36.96 |
| Jul 13, 2017 | 36.96 |
| Jul 12, 2017 | 36.33 |
| Jul 11, 2017 | 35.84 |
| Jul 10, 2017 | 35.70 |
| Jul 7, 2017 | 36.02 |
| Jul 6, 2017 | 35.71 |
| Jul 5, 2017 | 36.97 |
| Jul 3, 2017 | 36.54 |
| Jun 30, 2017 | 35.34 |
| Jun 29, 2017 | 91.47 |
| Jun 28, 2017 | 92.81 |
| Jun 27, 2017 | 90.53 |
| Jun 26, 2017 | 94.98 |
| Jun 23, 2017 | 95.99 |
| Jun 22, 2017 | 97.25 |
| Jun 21, 2017 | 96.95 |
| Jun 20, 2017 | 91.85 |
| Jun 19, 2017 | 91.30 |
| Jun 16, 2017 | 88.84 |
| Jun 15, 2017 | 88.75 |
| Jun 14, 2017 | 90.84 |
| Jun 13, 2017 | 89.99 |
| Jun 12, 2017 | 87.57 |
| Jun 9, 2017 | 86.26 |
| Jun 8, 2017 | 86.48 |
| Jun 7, 2017 | 86.07 |
| Jun 6, 2017 | 86.34 |
| Jun 5, 2017 | 86.18 |
| Jun 2, 2017 | 85.98 |
| Jun 1, 2017 | 84.15 |
| May 31, 2017 | 81.79 |
| May 30, 2017 | 79.82 |
| May 26, 2017 | 82.26 |
| May 25, 2017 | 84.56 |
| May 24, 2017 | 89.05 |
| May 23, 2017 | 88.45 |
| May 22, 2017 | 89.58 |
| May 19, 2017 | 94.95 |
| May 18, 2017 | 98.24 |
| May 17, 2017 | 94.37 |
| May 16, 2017 | 96.84 |
| May 15, 2017 | 94.34 |
| May 12, 2017 | 93.99 |
| May 11, 2017 | 91.91 |
| May 10, 2017 | 90.01 |
| May 9, 2017 | 89.77 |
| May 8, 2017 | 88.78 |
| May 5, 2017 | 89.49 |
| May 4, 2017 | 91.55 |
| May 3, 2017 | 94.29 |
| May 2, 2017 | 98.29 |
| May 1, 2017 | 100.65 |
| Apr 28, 2017 | 99.39 |
| Apr 27, 2017 | 95.17 |
| Apr 26, 2017 | 95.55 |
| Apr 25, 2017 | 98.15 |
| Apr 24, 2017 | 93.25 |
| Apr 21, 2017 | 89.38 |
| Apr 20, 2017 | 89.19 |
| Apr 19, 2017 | 87.25 |
| Apr 18, 2017 | 86.01 |
| Apr 17, 2017 | 84.37 |
| Apr 13, 2017 | 82.04 |
| Apr 12, 2017 | 80.61 |
| Apr 11, 2017 | 77.87 |
| Apr 10, 2017 | 78.89 |
| Apr 7, 2017 | 78.75 |
| Apr 6, 2017 | 80.37 |
| Apr 5, 2017 | 80.06 |
| Apr 4, 2017 | 78.91 |
| Apr 3, 2017 | 81.41 |
| Mar 31, 2017 | 81.13 |
| Mar 30, 2017 | 260.60 |
| Mar 29, 2017 | 265.45 |
| Mar 28, 2017 | 267.69 |
| Mar 27, 2017 | 274.52 |
| Mar 24, 2017 | 268.86 |
| Mar 23, 2017 | 266.62 |
| Mar 22, 2017 | 271.20 |
| Mar 21, 2017 | 259.88 |
| Mar 20, 2017 | 273.53 |
| Mar 17, 2017 | 272.19 |
| Mar 16, 2017 | 272.63 |
| Mar 15, 2017 | 284.13 |
| Mar 14, 2017 | 270.93 |
| Mar 13, 2017 | 281.80 |
| Mar 10, 2017 | 293.12 |
| Mar 9, 2017 | 294.01 |
| Mar 8, 2017 | 300.30 |
| Mar 7, 2017 | 290.06 |
| Mar 6, 2017 | 299.76 |
| Mar 3, 2017 | 308.93 |
| Mar 2, 2017 | 293.12 |
| Mar 1, 2017 | 272.90 |
| Feb 28, 2017 | 279.46 |
| Feb 27, 2017 | 293.83 |
| Feb 24, 2017 | 287.64 |
| Feb 23, 2017 | 270.84 |
| Feb 22, 2017 | 272.90 |
| Feb 21, 2017 | 257.63 |
| Feb 17, 2017 | 254.04 |
| Feb 16, 2017 | 251.26 |
| Feb 15, 2017 | 250.72 |
| Feb 14, 2017 | 253.95 |
| Feb 13, 2017 | 248.56 |
| Feb 10, 2017 | 250.00 |
| Feb 9, 2017 | 263.56 |
| Feb 8, 2017 | 262.84 |
| Feb 7, 2017 | 262.03 |
| Feb 6, 2017 | 261.14 |
| Feb 3, 2017 | 263.47 |
| Feb 2, 2017 | 259.70 |
| Feb 1, 2017 | 261.41 |
| Jan 31, 2017 | 279.01 |
| Jan 30, 2017 | 260.24 |
| Jan 27, 2017 | 276.95 |
| Jan 26, 2017 | 269.94 |
| Jan 25, 2017 | 271.74 |
| Jan 24, 2017 | 276.14 |
| Jan 23, 2017 | 282.16 |
| Jan 20, 2017 | 293.39 |
| Jan 19, 2017 | 307.49 |
| Jan 18, 2017 | 323.21 |
| Jan 17, 2017 | 324.56 |
| Jan 13, 2017 | 339.83 |
| Jan 12, 2017 | 329.95 |
| Jan 11, 2017 | 319.35 |
| Jan 10, 2017 | 340.37 |
| Jan 9, 2017 | 280.81 |
| Jan 6, 2017 | 270.21 |
| Jan 5, 2017 | 265.18 |
| Jan 4, 2017 | 262.66 |
| Jan 3, 2017 | 250.81 |
| Mar 30, 2016 | 650.38 |
| Mar 29, 2016 | 644.31 |
| Mar 28, 2016 | 606.17 |
| Mar 24, 2016 | 622.71 |
| Mar 23, 2016 | 617.98 |
| Mar 22, 2016 | 697.97 |
| Mar 21, 2016 | 732.73 |
| Mar 18, 2016 | 607.52 |
| Mar 17, 2016 | 574.78 |
| Mar 16, 2016 | 491.08 |
| Mar 15, 2016 | 511.67 |
| Mar 14, 2016 | 561.62 |
| Mar 11, 2016 | 531.24 |
| Mar 10, 2016 | 536.98 |
| Mar 9, 2016 | 468.13 |
| Mar 8, 2016 | 487.36 |
| Mar 7, 2016 | 502.21 |
| Mar 4, 2016 | 482.30 |
| Mar 3, 2016 | 481.63 |
| Mar 2, 2016 | 478.59 |
| Mar 1, 2016 | 455.30 |
| Feb 29, 2016 | 462.73 |
| Feb 26, 2016 | 447.88 |
| Feb 25, 2016 | 484.66 |
| Feb 24, 2016 | 487.03 |
| Feb 23, 2016 | 477.58 |
| Feb 22, 2016 | 512.34 |
| Feb 19, 2016 | 475.21 |
| Feb 18, 2016 | 450.91 |
| Feb 17, 2016 | 454.96 |
| Feb 16, 2016 | 437.08 |
| Feb 12, 2016 | 416.82 |
| Feb 11, 2016 | 395.90 |
| Feb 10, 2016 | 381.05 |
| Feb 9, 2016 | 377.34 |
| Feb 8, 2016 | 362.49 |
| Feb 5, 2016 | 412.44 |
| Feb 4, 2016 | 412.77 |
| Feb 3, 2016 | 406.02 |
| Feb 2, 2016 | 412.44 |
| Feb 1, 2016 | 417.84 |
| Jan 29, 2016 | 400.96 |
| Jan 28, 2016 | 381.39 |
| Jan 27, 2016 | 402.65 |
| Jan 26, 2016 | 410.41 |
| Jan 25, 2016 | 407.71 |
| Jan 22, 2016 | 408.72 |
| Jan 21, 2016 | 404.00 |
| Jan 20, 2016 | 447.54 |
| Jan 19, 2016 | 453.61 |
| Jan 15, 2016 | 481.96 |
| Jan 14, 2016 | 1,067.54 |
| Jan 13, 2016 | 1,080.71 |
| Jan 12, 2016 | 1,147.20 |
| Jan 11, 2016 | 1,161.37 |
| Jan 8, 2016 | 1,212.67 |
| Jan 7, 2016 | 1,222.12 |
| Jan 6, 2016 | 1,239.34 |
| Jan 5, 2016 | 1,269.04 |
| Jan 4, 2016 | 1,284.90 |
| Dec 31, 2015 | 1,302.11 |
| Mar 30, 2015 | 56.90 |
| Mar 27, 2015 | 55.67 |
| Mar 26, 2015 | 53.62 |
| Mar 25, 2015 | 53.33 |
| Mar 24, 2015 | 55.34 |
| Mar 23, 2015 | 54.23 |
| Mar 20, 2015 | 53.99 |
| Mar 19, 2015 | 57.10 |
| Mar 18, 2015 | 56.04 |
| Mar 17, 2015 | 55.75 |
| Mar 16, 2015 | 56.57 |
| Mar 13, 2015 | 57.88 |
| Mar 12, 2015 | 57.60 |
| Mar 11, 2015 | 57.27 |
| Mar 10, 2015 | 55.63 |
| Mar 9, 2015 | 55.75 |
| Mar 6, 2015 | 55.91 |
| Mar 5, 2015 | 57.76 |
| Mar 4, 2015 | 57.68 |
| Mar 3, 2015 | 54.81 |
| Mar 2, 2015 | 55.34 |
| Feb 27, 2015 | 57.02 |
| Feb 26, 2015 | 56.69 |
| Feb 25, 2015 | 61.49 |
| Feb 24, 2015 | 60.75 |
| Feb 23, 2015 | 63.52 |
| Feb 20, 2015 | 62.40 |
| Feb 19, 2015 | 62.27 |
| Feb 18, 2015 | 60.30 |
| Feb 17, 2015 | 60.26 |
| Feb 13, 2015 | 52.35 |
| Feb 12, 2015 | 51.89 |
| Feb 11, 2015 | 50.75 |
| Feb 10, 2015 | 51.61 |
| Feb 9, 2015 | 50.58 |
| Feb 6, 2015 | 50.83 |
| Feb 5, 2015 | 52.76 |
| Feb 4, 2015 | 50.87 |
| Feb 3, 2015 | 50.21 |
| Feb 2, 2015 | 48.78 |
| Jan 30, 2015 | 49.23 |
| Jan 29, 2015 | 50.46 |
| Jan 28, 2015 | 49.23 |
| Jan 27, 2015 | 50.54 |
| Jan 26, 2015 | 51.03 |
| Jan 23, 2015 | 49.95 |
| Jan 22, 2015 | 50.13 |
| Jan 21, 2015 | 48.61 |
| Jan 20, 2015 | 48.28 |
| Jan 16, 2015 | 49.68 |
| Jan 15, 2015 | 48.69 |
| Jan 14, 2015 | 50.15 |
| Jan 13, 2015 | 47.63 |
| Jan 12, 2015 | 48.86 |
| Jan 9, 2015 | 57.23 |
| Jan 8, 2015 | 59.73 |
| Jan 7, 2015 | 61.25 |
| Jan 6, 2015 | 57.88 |
| Jan 5, 2015 | 61.53 |
| Jan 2, 2015 | 61.29 |
| Dec 31, 2014 | 59.36 |
| Dec 30, 2014 | 48.26 |
| Dec 29, 2014 | 48.13 |
| Dec 26, 2014 | 46.26 |
| Dec 24, 2014 | 46.13 |
| Dec 23, 2014 | 44.59 |
| Dec 22, 2014 | 44.60 |
| Dec 19, 2014 | 43.90 |
| Dec 18, 2014 | 45.87 |
| Dec 17, 2014 | 44.87 |
| Dec 16, 2014 | 41.88 |
| Dec 15, 2014 | 43.21 |
| Dec 12, 2014 | 46.43 |
| Dec 11, 2014 | 47.53 |
| Dec 10, 2014 | 51.81 |
| Dec 9, 2014 | 52.61 |
| Dec 8, 2014 | 49.42 |
| Dec 5, 2014 | 50.58 |
| Dec 4, 2014 | 50.58 |
| Dec 3, 2014 | 51.45 |
| Dec 2, 2014 | 53.71 |
| Dec 1, 2014 | 51.62 |
| Nov 28, 2014 | 56.30 |
| Nov 26, 2014 | 55.87 |
| Nov 25, 2014 | 54.91 |
| Nov 24, 2014 | 55.20 |
| Nov 21, 2014 | 52.28 |
| Nov 20, 2014 | 52.45 |
| Nov 19, 2014 | 51.98 |
| Nov 18, 2014 | 51.75 |
| Nov 17, 2014 | 50.98 |
| Nov 14, 2014 | 50.93 |
| Nov 13, 2014 | 50.48 |
| Nov 12, 2014 | 51.62 |
| Nov 11, 2014 | 51.85 |
| Nov 10, 2014 | 53.31 |
| Nov 7, 2014 | 53.58 |
| Nov 6, 2014 | 54.04 |
| Nov 5, 2014 | 50.42 |
| Nov 4, 2014 | 54.44 |
| Nov 3, 2014 | 54.51 |
| Oct 31, 2014 | 53.74 |
| Oct 30, 2014 | 52.28 |
| Oct 29, 2014 | 50.48 |
| Oct 28, 2014 | 50.25 |
| Oct 27, 2014 | 52.88 |
| Oct 24, 2014 | 78.30 |
| Oct 23, 2014 | 76.57 |
| Oct 22, 2014 | 74.08 |
| Oct 21, 2014 | 74.75 |
| Oct 20, 2014 | 75.88 |
| Oct 17, 2014 | 73.85 |
| Oct 16, 2014 | 74.12 |
| Oct 15, 2014 | 69.50 |
| Oct 14, 2014 | 62.85 |
| Oct 13, 2014 | 61.85 |
| Oct 10, 2014 | 62.38 |
| Oct 9, 2014 | 65.97 |
| Oct 8, 2014 | 69.43 |
| Oct 7, 2014 | 69.60 |
| Oct 6, 2014 | 72.55 |
| Oct 3, 2014 | 77.44 |
| Oct 2, 2014 | 71.89 |
| Oct 1, 2014 | 72.72 |
| Sep 30, 2014 | 70.13 |
| Sep 29, 2014 | 55.37 |
| Sep 26, 2014 | 56.42 |
| Sep 25, 2014 | 56.94 |
| Sep 24, 2014 | 56.65 |
| Sep 23, 2014 | 53.12 |
| Sep 22, 2014 | 53.59 |
| Sep 19, 2014 | 56.14 |
| Sep 18, 2014 | 58.07 |
| Sep 17, 2014 | 59.13 |
| Sep 16, 2014 | 57.48 |
| Sep 15, 2014 | 58.56 |
| Sep 12, 2014 | 61.29 |
| Sep 11, 2014 | 61.27 |
| Sep 10, 2014 | 60.65 |
| Sep 9, 2014 | 57.69 |
| Sep 8, 2014 | 59.57 |
| Sep 5, 2014 | 59.03 |
| Sep 4, 2014 | 60.01 |
| Sep 3, 2014 | 57.87 |
| Sep 2, 2014 | 58.15 |
| Aug 29, 2014 | 59.10 |
| Aug 28, 2014 | 57.04 |
| Aug 27, 2014 | 58.87 |
| Aug 26, 2014 | 59.80 |
| Aug 25, 2014 | 58.00 |
| Aug 22, 2014 | 55.96 |
| Aug 21, 2014 | 55.39 |
| Aug 20, 2014 | 55.98 |
| Aug 19, 2014 | 57.63 |
| Aug 18, 2014 | 57.61 |
| Aug 15, 2014 | 57.92 |
| Aug 14, 2014 | 57.63 |
| Aug 13, 2014 | 57.61 |
| Aug 12, 2014 | 55.06 |
| Aug 11, 2014 | 58.41 |
| Aug 8, 2014 | 54.39 |
| Aug 7, 2014 | 51.29 |
| Aug 6, 2014 | 56.27 |
| Aug 5, 2014 | 58.05 |
| Aug 4, 2014 | 56.63 |
| Aug 1, 2014 | 56.63 |
| Jul 31, 2014 | 55.01 |
| Jul 30, 2014 | 59.10 |
| Jul 29, 2014 | 52.40 |
| Jul 28, 2014 | 51.29 |
| Jul 25, 2014 | 53.05 |
| Jul 24, 2014 | 53.18 |
| Jul 23, 2014 | 55.03 |
| Jul 22, 2014 | 56.40 |
| Jul 21, 2014 | 55.60 |
| Jul 18, 2014 | 56.42 |
| Jul 17, 2014 | 53.28 |
| Jul 16, 2014 | 53.30 |
| Jul 15, 2014 | 54.13 |
| Jul 14, 2014 | 56.24 |
| Jul 11, 2014 | 56.65 |
| Jul 10, 2014 | 58.10 |
| Jul 9, 2014 | 66.73 |
| Jul 8, 2014 | 66.19 |
| Jul 7, 2014 | 71.40 |
| Jul 3, 2014 | 77.07 |
| Jul 2, 2014 | 78.02 |
| Jul 1, 2014 | 77.89 |
| Jun 30, 2014 | 76.79 |
| Jun 27, 2014 | 72.07 |
| Jun 26, 2014 | 71.88 |
| Jun 25, 2014 | 72.64 |
| Jun 24, 2014 | 73.17 |
| Jun 23, 2014 | 76.99 |
| Jun 20, 2014 | 76.39 |
| Jun 19, 2014 | 76.99 |
| Jun 18, 2014 | 78.71 |
| Jun 17, 2014 | 78.61 |
| Jun 16, 2014 | 78.23 |
| Jun 13, 2014 | 77.28 |
| Jun 12, 2014 | 76.92 |
| Jun 11, 2014 | 79.02 |
| Jun 10, 2014 | 79.16 |
| Jun 9, 2014 | 82.53 |
| Jun 6, 2014 | 82.58 |
| Jun 5, 2014 | 81.36 |
| Jun 4, 2014 | 78.06 |
| Jun 3, 2014 | 76.89 |
| Jun 2, 2014 | 79.02 |
| May 30, 2014 | 80.45 |
| May 29, 2014 | 82.87 |
| May 28, 2014 | 81.41 |
| May 27, 2014 | 83.32 |
| May 23, 2014 | 81.31 |
| May 22, 2014 | 77.75 |
| May 21, 2014 | 74.39 |
| May 20, 2014 | 73.91 |
| May 19, 2014 | 75.56 |
| May 16, 2014 | 75.05 |
| May 15, 2014 | 77.35 |
| May 14, 2014 | 78.09 |
| May 13, 2014 | 81.36 |
| May 12, 2014 | 77.73 |
| May 9, 2014 | 76.61 |
| May 8, 2014 | 74.29 |
| May 7, 2014 | 81.89 |
| May 6, 2014 | 85.49 |
| May 5, 2014 | 87.48 |
| May 2, 2014 | 86.19 |
| May 1, 2014 | 88.10 |
| Apr 30, 2014 | 88.69 |
| Apr 29, 2014 | 88.65 |
| Apr 28, 2014 | 86.85 |
| Apr 25, 2014 | 87.67 |
| Apr 24, 2014 | 91.23 |
| Apr 23, 2014 | 92.95 |
| Apr 22, 2014 | 92.66 |
| Apr 21, 2014 | 81.17 |
| Apr 17, 2014 | 58.29 |
| Apr 16, 2014 | 57.88 |
| Apr 15, 2014 | 54.15 |
| Apr 14, 2014 | 53.25 |
| Apr 11, 2014 | 52.98 |
| Apr 10, 2014 | 55.47 |
| Apr 9, 2014 | 61.63 |
| Apr 8, 2014 | 59.46 |
| Apr 7, 2014 | 59.07 |
| Apr 4, 2014 | 55.06 |
| Apr 3, 2014 | 57.95 |
| Apr 2, 2014 | 60.24 |
| Apr 1, 2014 | 61.41 |
| Mar 31, 2014 | 57.40 |
| Mar 28, 2014 | 56.02 |
| Mar 27, 2014 | 56.49 |
| Mar 26, 2014 | 54.73 |
| Mar 25, 2014 | 57.04 |
| Mar 24, 2014 | 58.42 |
| Mar 21, 2014 | 63.32 |
| Mar 20, 2014 | 66.51 |
| Mar 19, 2014 | 68.25 |
| Mar 18, 2014 | 67.01 |
| Mar 17, 2014 | 65.18 |
| Mar 14, 2014 | 64.56 |
| Mar 13, 2014 | 64.13 |
| Mar 12, 2014 | 68.09 |
| Mar 11, 2014 | 63.78 |
| Mar 10, 2014 | 64.97 |
| Mar 7, 2014 | 65.68 |
| Mar 6, 2014 | 69.06 |
| Mar 5, 2014 | 72.11 |
| Mar 4, 2014 | 70.51 |
| Mar 3, 2014 | 67.51 |
| Feb 28, 2014 | 69.11 |
| Feb 27, 2014 | 71.09 |
| Feb 26, 2014 | 70.11 |
| Feb 25, 2014 | 71.85 |
| Feb 24, 2014 | 71.53 |
| Feb 21, 2014 | 66.47 |
| Feb 20, 2014 | 65.61 |
| Feb 19, 2014 | 63.47 |
| Feb 18, 2014 | 64.21 |
| Feb 14, 2014 | 62.28 |
| Feb 13, 2014 | 63.32 |
| Feb 12, 2014 | 62.80 |
| Feb 11, 2014 | 63.28 |
| Feb 10, 2014 | 61.87 |
| Feb 7, 2014 | 61.56 |
| Feb 6, 2014 | 58.56 |
| Feb 5, 2014 | 59.82 |
| Feb 4, 2014 | 54.66 |
| Feb 3, 2014 | 54.35 |
| Jan 31, 2014 | 58.04 |
| Jan 30, 2014 | 59.54 |
| Jan 29, 2014 | 57.80 |
| Jan 28, 2014 | 59.87 |
| Jan 27, 2014 | 57.63 |
| Jan 24, 2014 | 60.56 |
| Jan 23, 2014 | 65.61 |
| Jan 22, 2014 | 65.13 |
| Jan 21, 2014 | 66.70 |
| Jan 17, 2014 | 63.75 |
| Jan 16, 2014 | 66.66 |
| Jan 15, 2014 | 47.56 |
| Jan 14, 2014 | 48.54 |
| Jan 13, 2014 | 47.80 |
| Jan 10, 2014 | 46.26 |
| Jan 9, 2014 | 45.80 |
| Jan 8, 2014 | 43.68 |
| Jan 7, 2014 | 42.64 |
| Jan 6, 2014 | 44.68 |
| Jan 3, 2014 | 48.66 |
| Jan 2, 2014 | 48.99 |
| Dec 31, 2013 | 48.49 |
| Dec 30, 2013 | 37.26 |
| Dec 27, 2013 | 35.50 |
| Dec 26, 2013 | 35.86 |
| Dec 24, 2013 | 35.88 |
| Dec 23, 2013 | 35.81 |
| Dec 20, 2013 | 35.06 |
| Dec 19, 2013 | 33.10 |
| Dec 18, 2013 | 33.75 |
| Dec 17, 2013 | 34.05 |
| Dec 16, 2013 | 34.12 |
| Dec 13, 2013 | 35.38 |
| Dec 12, 2013 | 37.14 |
| Dec 11, 2013 | 31.22 |
| Dec 10, 2013 | 31.90 |
| Dec 9, 2013 | 32.03 |
| Dec 6, 2013 | 32.40 |
| Dec 5, 2013 | 34.03 |
| Dec 4, 2013 | 33.53 |
| Dec 3, 2013 | 32.64 |
| Dec 2, 2013 | 32.90 |
| Nov 29, 2013 | 33.42 |
| Nov 27, 2013 | 31.52 |
| Nov 26, 2013 | 31.90 |
| Nov 25, 2013 | 29.61 |
| Nov 22, 2013 | 28.03 |
| Nov 21, 2013 | 27.69 |
| Nov 20, 2013 | 26.84 |
| Nov 19, 2013 | 26.99 |
| Nov 18, 2013 | 26.52 |
| Nov 15, 2013 | 25.77 |
| Nov 14, 2013 | 25.84 |
| Nov 13, 2013 | 23.11 |
| Nov 12, 2013 | 23.59 |
| Nov 11, 2013 | 65.56 |
| Nov 8, 2013 | 64.55 |
| Nov 7, 2013 | 62.03 |
| Nov 6, 2013 | 65.58 |
| Nov 5, 2013 | 68.59 |
| Nov 4, 2013 | 68.02 |
| Nov 1, 2013 | 67.28 |
| Oct 31, 2013 | 69.78 |
| Oct 30, 2013 | 69.27 |
| Oct 29, 2013 | 75.12 |
| Oct 28, 2013 | 75.92 |
| Oct 25, 2013 | 76.71 |
| Oct 24, 2013 | 77.39 |
| Oct 23, 2013 | 75.83 |
| Oct 22, 2013 | 74.67 |
| Oct 21, 2013 | 74.40 |
| Oct 18, 2013 | 77.14 |
| Oct 17, 2013 | 82.58 |
| Oct 16, 2013 | 84.67 |
| Oct 15, 2013 | 80.93 |
| Oct 14, 2013 | 80.91 |
| Oct 11, 2013 | 83.65 |
| Oct 10, 2013 | 84.60 |
| Oct 9, 2013 | 79.65 |
| Oct 8, 2013 | 89.75 |
| Oct 7, 2013 | 96.49 |
| Oct 4, 2013 | 95.90 |
| Oct 3, 2013 | 90.88 |
| Oct 2, 2013 | 86.13 |
| Oct 1, 2013 | 85.21 |
| Sep 30, 2013 | 84.69 |
| Sep 27, 2013 | 67.00 |
| Sep 26, 2013 | 66.62 |
| Sep 25, 2013 | 66.50 |
| Sep 24, 2013 | 68.18 |
| Sep 23, 2013 | 68.69 |
| Sep 20, 2013 | 62.01 |
| Sep 19, 2013 | 52.54 |
| Sep 18, 2013 | 52.78 |
| Sep 17, 2013 | 53.01 |
| Sep 16, 2013 | 52.07 |
| Sep 13, 2013 | 53.29 |
| Sep 12, 2013 | 52.58 |
| Sep 11, 2013 | 51.97 |
| Sep 10, 2013 | 52.96 |
| Sep 9, 2013 | 52.96 |
| Sep 6, 2013 | 52.58 |
| Sep 5, 2013 | 52.15 |
| Sep 4, 2013 | 52.00 |
| Sep 3, 2013 | 50.84 |
| Aug 30, 2013 | 48.87 |
| Aug 29, 2013 | 49.16 |
| Aug 28, 2013 | 49.60 |
| Aug 27, 2013 | 48.65 |
| Aug 26, 2013 | 50.19 |
| Aug 23, 2013 | 48.19 |
| Aug 22, 2013 | 46.38 |
| Aug 21, 2013 | 46.47 |
| Aug 20, 2013 | 46.25 |
| Aug 19, 2013 | 44.26 |
| Aug 16, 2013 | 47.37 |
| Aug 15, 2013 | 45.88 |
| Aug 14, 2013 | 46.73 |
| Aug 13, 2013 | 45.17 |
| Aug 12, 2013 | 46.65 |
| Aug 9, 2013 | 50.03 |
| Aug 8, 2013 | 52.77 |
| Aug 7, 2013 | 52.80 |
| Aug 6, 2013 | 54.52 |
| Aug 5, 2013 | 54.63 |
| Aug 2, 2013 | 54.60 |
| Aug 1, 2013 | 53.71 |
| Jul 31, 2013 | 52.96 |
| Jul 30, 2013 | 50.42 |
| Jul 29, 2013 | 50.28 |
| Jul 26, 2013 | 52.93 |
| Jul 25, 2013 | 52.84 |
| Jul 24, 2013 | 53.96 |
| Jul 23, 2013 | 66.49 |
| Jul 22, 2013 | 66.37 |
| Jul 19, 2013 | 63.51 |
| Jul 18, 2013 | 62.92 |
| Jul 17, 2013 | 62.88 |
| Jul 16, 2013 | 62.91 |
| Jul 15, 2013 | 63.88 |
| Jul 12, 2013 | 63.48 |
| Jul 11, 2013 | 62.42 |
| Jul 10, 2013 | 62.08 |
| Jul 9, 2013 | 60.63 |
| Jul 8, 2013 | 60.93 |
| Jul 5, 2013 | 58.24 |
| Jul 3, 2013 | 56.72 |
| Jul 2, 2013 | 56.38 |
| Jul 1, 2013 | 55.25 |
| Jun 28, 2013 | 39.56 |
| Jun 27, 2013 | 39.64 |
| Jun 26, 2013 | 41.32 |
| Jun 25, 2013 | 41.32 |
| Jun 24, 2013 | 40.10 |
| Jun 21, 2013 | 39.63 |
| Jun 20, 2013 | 41.09 |
| Jun 19, 2013 | 41.37 |
| Jun 18, 2013 | 39.67 |
| Jun 17, 2013 | 39.27 |
| Jun 14, 2013 | 40.03 |
| Jun 13, 2013 | 40.02 |
| Jun 12, 2013 | 38.82 |
| Jun 11, 2013 | 40.21 |
| Jun 10, 2013 | 39.34 |
| Jun 7, 2013 | 39.35 |
| Jun 6, 2013 | 37.93 |
| Jun 5, 2013 | 36.73 |
| Jun 4, 2013 | 36.31 |
| Jun 3, 2013 | 37.39 |
| May 31, 2013 | 36.76 |
| May 30, 2013 | 39.29 |
| May 29, 2013 | 41.04 |
| May 28, 2013 | 40.46 |
| May 24, 2013 | 39.33 |
| May 23, 2013 | 39.46 |
| May 22, 2013 | 37.77 |
| May 21, 2013 | 38.11 |
| May 20, 2013 | 38.61 |
| May 17, 2013 | 38.38 |
| May 16, 2013 | 36.93 |
| May 15, 2013 | 36.33 |
| May 14, 2013 | 36.52 |
| May 13, 2013 | 36.00 |
| May 10, 2013 | 35.15 |
| May 9, 2013 | 34.40 |
| May 8, 2013 | 32.66 |
| May 7, 2013 | 32.47 |
| May 6, 2013 | 33.14 |
| May 3, 2013 | 32.79 |
| May 2, 2013 | 33.89 |
| May 1, 2013 | 32.39 |
| Apr 30, 2013 | 30.20 |
| Apr 29, 2013 | 31.14 |
| Apr 26, 2013 | 30.99 |
| Apr 25, 2013 | 31.51 |
| Apr 24, 2013 | 31.40 |
| Apr 23, 2013 | 32.16 |
| Apr 22, 2013 | 33.82 |
| Apr 19, 2013 | 34.17 |
| Apr 18, 2013 | 35.10 |
| Apr 17, 2013 | 36.53 |
| Apr 16, 2013 | 35.35 |
| Apr 15, 2013 | 40.81 |
| Apr 12, 2013 | 41.82 |
| Apr 11, 2013 | 40.90 |
| Apr 10, 2013 | 40.40 |
| Apr 9, 2013 | 41.44 |
| Apr 8, 2013 | 37.28 |
| Apr 5, 2013 | 37.66 |
| Apr 4, 2013 | 35.81 |
| Apr 3, 2013 | 35.41 |
| Apr 2, 2013 | 38.11 |
| Apr 1, 2013 | 37.22 |
| Mar 28, 2013 | 23.36 |
| Mar 27, 2013 | 22.93 |
| Mar 26, 2013 | 22.84 |
| Mar 25, 2013 | 21.91 |
| Mar 22, 2013 | 20.72 |
| Mar 21, 2013 | 21.22 |
| Mar 20, 2013 | 20.72 |
| Mar 19, 2013 | 20.92 |
| Mar 18, 2013 | 20.88 |
| Mar 15, 2013 | 20.39 |
| Mar 14, 2013 | 21.14 |
| Mar 13, 2013 | 19.64 |
| Mar 12, 2013 | 19.36 |
| Mar 11, 2013 | 19.16 |
| Mar 8, 2013 | 19.24 |
| Mar 7, 2013 | 19.10 |
| Mar 6, 2013 | 19.80 |
| Mar 5, 2013 | 19.24 |
| Mar 4, 2013 | 19.01 |
| Mar 1, 2013 | 18.71 |
| Feb 28, 2013 | 18.52 |
| Feb 27, 2013 | 19.92 |
| Feb 26, 2013 | 18.35 |
| Feb 25, 2013 | 18.03 |
| Feb 22, 2013 | 17.60 |
| Feb 21, 2013 | 17.46 |
| Feb 20, 2013 | 17.37 |
| Feb 19, 2013 | 17.46 |
| Feb 15, 2013 | 16.63 |
| Feb 14, 2013 | 16.52 |
| Feb 13, 2013 | 16.98 |
| Feb 12, 2013 | 17.11 |
| Feb 11, 2013 | 17.36 |
| Feb 8, 2013 | 18.28 |
| Feb 7, 2013 | 17.73 |
| Feb 6, 2013 | 17.74 |
| Feb 5, 2013 | 17.63 |
| Feb 4, 2013 | 17.39 |
| Feb 1, 2013 | 17.45 |
| Jan 31, 2013 | 17.10 |
| Jan 30, 2013 | 17.16 |
| Jan 29, 2013 | 17.19 |
| Jan 28, 2013 | 17.29 |
| Jan 25, 2013 | 17.65 |
| Jan 24, 2013 | 15.42 |
| Jan 23, 2013 | 15.60 |
| Jan 22, 2013 | 15.40 |
| Jan 18, 2013 | 15.16 |
| Jan 17, 2013 | 15.19 |
| Jan 16, 2013 | 15.62 |
| Jan 15, 2013 | 16.10 |
| Jan 14, 2013 | 15.95 |
| Jan 11, 2013 | 16.55 |
| Jan 10, 2013 | 16.56 |
| Jan 9, 2013 | 17.11 |
| Jan 8, 2013 | 17.88 |
| Jan 7, 2013 | 18.30 |
| Jan 4, 2013 | 18.34 |
| Jan 3, 2013 | 17.79 |
| Jan 2, 2013 | 16.59 |
| Dec 31, 2012 | 16.31 |
| Dec 28, 2012 | 71.69 |
| Dec 27, 2012 | 73.95 |
| Dec 26, 2012 | 74.52 |
| Dec 24, 2012 | 76.06 |
| Dec 21, 2012 | 74.76 |
| Dec 20, 2012 | 74.46 |
| Dec 19, 2012 | 76.39 |
| Dec 18, 2012 | 78.65 |
| Dec 17, 2012 | 73.68 |
| Dec 14, 2012 | 76.12 |
| Dec 13, 2012 | 76.12 |
| Dec 12, 2012 | 76.66 |
| Dec 11, 2012 | 78.11 |
| Dec 10, 2012 | 79.10 |
| Dec 7, 2012 | 76.30 |
| Dec 6, 2012 | 82.81 |
| Dec 5, 2012 | 83.11 |
| Dec 4, 2012 | 87.90 |
| Dec 3, 2012 | 90.10 |
| Nov 30, 2012 | 88.38 |
| Nov 29, 2012 | 88.60 |
| Nov 28, 2012 | 91.04 |
| Nov 27, 2012 | 86.64 |
| Nov 26, 2012 | 93.45 |
| Nov 23, 2012 | 88.45 |
| Nov 21, 2012 | 85.37 |
| Nov 20, 2012 | 81.36 |
| Nov 19, 2012 | 79.71 |
| Nov 16, 2012 | 77.84 |
| Nov 15, 2012 | 78.41 |
| Nov 14, 2012 | 76.18 |
| Nov 13, 2012 | 80.94 |
| Nov 12, 2012 | 81.76 |
| Nov 9, 2012 | 68.56 |
| Nov 8, 2012 | 66.99 |
| Nov 7, 2012 | 68.13 |
| Nov 6, 2012 | 71.90 |
| Nov 5, 2012 | 71.87 |
| Nov 2, 2012 | 67.83 |
| Nov 1, 2012 | 70.12 |
| Oct 31, 2012 | 64.28 |
| Oct 26, 2012 | 67.71 |
| Oct 25, 2012 | 69.58 |
| Oct 24, 2012 | 73.08 |
| Oct 23, 2012 | 70.30 |
| Oct 22, 2012 | 72.71 |
| Oct 19, 2012 | 73.56 |
| Oct 18, 2012 | 79.95 |
| Oct 17, 2012 | 84.05 |
| Oct 16, 2012 | 84.83 |
| Oct 15, 2012 | 82.45 |
| Oct 12, 2012 | 81.70 |
| Oct 11, 2012 | 92.60 |
| Oct 10, 2012 | 95.56 |
| Oct 9, 2012 | 100.44 |
| Oct 8, 2012 | 98.99 |
| Oct 5, 2012 | 103.36 |
| Oct 4, 2012 | 114.27 |
| Oct 3, 2012 | 135.40 |
| Oct 2, 2012 | 45.17 |
| Oct 1, 2012 | 49.81 |
| Sep 28, 2012 | 31.35 |
| Sep 27, 2012 | 29.70 |
| Sep 26, 2012 | 28.89 |
| Sep 25, 2012 | 28.99 |
| Sep 24, 2012 | 29.15 |
| Sep 21, 2012 | 29.21 |
| Sep 20, 2012 | 29.76 |
| Sep 19, 2012 | 30.08 |
| Sep 18, 2012 | 32.02 |
| Sep 17, 2012 | 29.98 |
| Sep 14, 2012 | 28.12 |
| Sep 13, 2012 | 28.14 |
| Sep 12, 2012 | 26.16 |
| Sep 11, 2012 | 27.48 |
| Sep 10, 2012 | 28.75 |
| Sep 7, 2012 | 30.16 |
| Sep 6, 2012 | 29.37 |
| Sep 5, 2012 | 31.37 |
| Sep 4, 2012 | 30.12 |
| Aug 31, 2012 | 31.94 |
| Aug 30, 2012 | 29.07 |
| Aug 29, 2012 | 25.44 |
| Aug 28, 2012 | 25.13 |
| Aug 27, 2012 | 24.77 |
| Aug 24, 2012 | 21.76 |
| Aug 23, 2012 | 20.35 |
| Aug 22, 2012 | 20.35 |
| Aug 21, 2012 | 20.51 |
| Aug 20, 2012 | 20.47 |
| Aug 17, 2012 | 20.33 |
| Aug 16, 2012 | 20.49 |
| Aug 15, 2012 | 18.57 |
| Aug 14, 2012 | 17.00 |
| Aug 13, 2012 | 17.14 |
| Aug 10, 2012 | 16.69 |
| Aug 9, 2012 | 16.25 |
| Aug 8, 2012 | 15.75 |
| Aug 7, 2012 | 16.78 |
| Aug 6, 2012 | 16.72 |
| Aug 3, 2012 | 17.62 |
| Aug 2, 2012 | 17.66 |
| Aug 1, 2012 | 18.53 |
| Jul 31, 2012 | 18.31 |
| Jul 30, 2012 | 19.12 |
| Jul 27, 2012 | 17.08 |
| Jul 26, 2012 | 15.93 |
| Jul 25, 2012 | 15.58 |
| Jul 24, 2012 | 17.20 |
| Jul 23, 2012 | 6.98 |
| Jul 20, 2012 | 7.29 |
| Jul 19, 2012 | 7.45 |
| Jul 18, 2012 | 7.41 |
| Jul 17, 2012 | 7.71 |
| Jul 16, 2012 | 7.91 |
| Jul 13, 2012 | 7.73 |
| Jul 12, 2012 | 8.34 |
| Jul 11, 2012 | 7.93 |
| Jul 10, 2012 | 7.64 |
| Jul 9, 2012 | 7.75 |
| Jul 6, 2012 | 7.82 |
| Jul 5, 2012 | 7.40 |
| Jul 3, 2012 | 7.63 |
| Jul 2, 2012 | 7.40 |
| Jun 29, 2012 | 7.58 |
| Jun 28, 2012 | 7.69 |
| Jun 27, 2012 | 8.11 |
| Jun 26, 2012 | 7.87 |
| Jun 25, 2012 | 7.39 |
| Jun 22, 2012 | 7.75 |
| Jun 21, 2012 | 8.23 |
| Jun 20, 2012 | 8.39 |
| Jun 19, 2012 | 8.11 |
| Jun 18, 2012 | 8.11 |
| Jun 15, 2012 | 7.99 |
| Jun 14, 2012 | 8.47 |
| Jun 13, 2012 | 7.98 |
| Jun 12, 2012 | 7.63 |
| Jun 11, 2012 | 7.75 |
| Jun 8, 2012 | 8.37 |
| Jun 7, 2012 | 8.48 |
| Jun 6, 2012 | 8.84 |
| Jun 5, 2012 | 7.87 |
| Jun 4, 2012 | 7.97 |
| Jun 1, 2012 | 7.46 |
| May 31, 2012 | 7.87 |
| May 30, 2012 | 8.23 |
| May 29, 2012 | 8.68 |
| May 25, 2012 | 8.70 |
| May 24, 2012 | 8.84 |
| May 23, 2012 | 9.20 |
| May 22, 2012 | 8.35 |
| May 21, 2012 | 8.13 |
| May 18, 2012 | 7.39 |
| May 17, 2012 | 8.09 |
| May 16, 2012 | 8.72 |
| May 15, 2012 | 9.06 |
| May 14, 2012 | 9.20 |
| May 11, 2012 | 9.34 |
| May 10, 2012 | 10.17 |
| May 9, 2012 | 9.56 |
| May 8, 2012 | 9.93 |
| May 7, 2012 | 9.20 |
| May 4, 2012 | 10.08 |
| May 3, 2012 | 10.29 |
| May 2, 2012 | 10.05 |
| May 1, 2012 | 10.17 |
| Apr 30, 2012 | 10.10 |
| Apr 27, 2012 | 10.09 |
| Apr 26, 2012 | 10.53 |
| Apr 25, 2012 | 10.65 |
| Apr 24, 2012 | 10.90 |
| Apr 23, 2012 | 10.65 |
| Apr 20, 2012 | 10.65 |
| Apr 19, 2012 | 11.25 |
| Apr 18, 2012 | 10.78 |
| Apr 17, 2012 | 10.90 |
| Apr 16, 2012 | 12.59 |
| Apr 13, 2012 | 12.59 |
| Apr 12, 2012 | 13.32 |
| Apr 11, 2012 | 12.95 |
| Apr 10, 2012 | 12.83 |
| Apr 9, 2012 | 13.08 |
| Apr 5, 2012 | 12.23 |
| Apr 4, 2012 | 13.08 |
| Apr 3, 2012 | 13.44 |
| Apr 2, 2012 | 13.44 |
| Mar 30, 2012 | 0.96 |
| Mar 29, 2012 | 0.94 |
| Mar 28, 2012 | 0.91 |
| Mar 27, 2012 | 0.98 |
| Mar 26, 2012 | 0.99 |
| Mar 23, 2012 | 0.96 |
| Mar 22, 2012 | 0.89 |
| Mar 21, 2012 | 0.89 |
| Mar 20, 2012 | 0.96 |
| Mar 19, 2012 | 0.93 |
| Mar 16, 2012 | 0.86 |
| Mar 15, 2012 | 0.85 |
| Mar 14, 2012 | 0.82 |
| Mar 13, 2012 | 0.72 |
| Mar 12, 2012 | 0.68 |
| Mar 9, 2012 | 0.67 |
| Mar 8, 2012 | 0.65 |
| Mar 7, 2012 | 0.63 |
| Mar 6, 2012 | 0.64 |
| Mar 5, 2012 | 0.65 |
| Mar 2, 2012 | 0.63 |
| Mar 1, 2012 | 0.64 |
| Feb 29, 2012 | 0.65 |
| Feb 28, 2012 | 0.68 |
| Feb 27, 2012 | 0.67 |
| Feb 24, 2012 | 0.63 |
| Feb 23, 2012 | 0.65 |
| Feb 22, 2012 | 0.62 |
| Feb 21, 2012 | 0.62 |
| Feb 17, 2012 | 0.66 |
| Feb 16, 2012 | 0.68 |
| Feb 15, 2012 | 0.65 |
| Feb 14, 2012 | 0.66 |
| Feb 13, 2012 | 0.71 |
| Feb 10, 2012 | 0.69 |
| Feb 9, 2012 | 0.75 |
| Feb 8, 2012 | 0.71 |
| Feb 7, 2012 | 0.69 |
| Feb 6, 2012 | 0.68 |
| Feb 3, 2012 | 0.62 |
| Feb 2, 2012 | 0.58 |
| Feb 1, 2012 | 0.56 |
| Jan 31, 2012 | 0.56 |
| Jan 30, 2012 | 0.56 |
| Jan 27, 2012 | 0.57 |
| Jan 26, 2012 | 0.57 |
| Jan 25, 2012 | 0.57 |
| Jan 24, 2012 | 0.55 |
| Jan 23, 2012 | 0.53 |
| Jan 20, 2012 | 0.51 |
| Jan 19, 2012 | 0.53 |
| Jan 18, 2012 | 0.55 |
| Jan 17, 2012 | 0.55 |
| Jan 13, 2012 | 0.58 |
| Jan 12, 2012 | 0.57 |
| Jan 11, 2012 | 0.58 |
| Jan 10, 2012 | 0.57 |
| Jan 9, 2012 | 0.54 |
| Jan 6, 2012 | 0.51 |
| Jan 5, 2012 | 0.47 |
| Jan 4, 2012 | 0.47 |
| Jan 3, 2012 | 0.46 |