Sarepta Therapeutics (SRPT) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.63 |
| May 29, 2026 | 0.64 |
| May 28, 2026 | 0.61 |
| May 27, 2026 | 0.58 |
| May 26, 2026 | 0.58 |
| May 22, 2026 | 0.58 |
| May 21, 2026 | 0.59 |
| May 20, 2026 | 0.60 |
| May 19, 2026 | 0.57 |
| May 18, 2026 | 0.59 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.69 |
| May 13, 2026 | 0.70 |
| May 12, 2026 | 0.71 |
| May 11, 2026 | 0.73 |
| May 8, 2026 | 0.76 |
| May 7, 2026 | 0.81 |
| May 6, 2026 | 0.93 |
| May 5, 2026 | 0.86 |
| May 4, 2026 | 0.88 |
| May 1, 2026 | 0.85 |
| Apr 30, 2026 | 0.81 |
| Apr 29, 2026 | 0.80 |
| Apr 28, 2026 | 0.82 |
| Apr 27, 2026 | 0.82 |
| Apr 24, 2026 | 0.78 |
| Apr 23, 2026 | 0.79 |
| Apr 22, 2026 | 0.80 |
| Apr 21, 2026 | 0.80 |
| Apr 20, 2026 | 0.84 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.83 |
| Apr 15, 2026 | 0.86 |
| Apr 14, 2026 | 0.88 |
| Apr 13, 2026 | 0.86 |
| Apr 10, 2026 | 0.83 |
| Apr 9, 2026 | 0.89 |
| Apr 8, 2026 | 0.87 |
| Apr 7, 2026 | 0.94 |
| Apr 6, 2026 | 0.92 |
| Apr 2, 2026 | 0.95 |
| Apr 1, 2026 | 0.88 |
| Mar 31, 2026 | 0.86 |
| Mar 30, 2026 | 0.75 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.83 |
| Mar 25, 2026 | 0.96 |
| Mar 24, 2026 | 0.57 |
| Mar 23, 2026 | 0.58 |
| Mar 20, 2026 | 0.52 |
| Mar 19, 2026 | 0.51 |
| Mar 18, 2026 | 0.55 |
| Mar 17, 2026 | 0.52 |
| Mar 16, 2026 | 0.51 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.54 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.58 |
| Mar 9, 2026 | 0.58 |
| Mar 6, 2026 | 0.52 |
| Mar 5, 2026 | 0.49 |
| Mar 4, 2026 | 0.48 |
| Mar 3, 2026 | 0.46 |
| Mar 2, 2026 | 0.49 |
| Feb 27, 2026 | 0.52 |
| Feb 26, 2026 | 0.56 |
| Feb 25, 2026 | 0.66 |
| Feb 24, 2026 | 0.65 |
| Feb 23, 2026 | 0.61 |
| Feb 20, 2026 | 0.65 |
| Feb 19, 2026 | 0.64 |
| Feb 18, 2026 | 0.62 |
| Feb 17, 2026 | 0.59 |
| Feb 13, 2026 | 0.58 |
| Feb 12, 2026 | 0.56 |
| Feb 11, 2026 | 0.60 |
| Feb 10, 2026 | 0.62 |
| Feb 9, 2026 | 0.62 |
| Feb 6, 2026 | 0.63 |
| Feb 5, 2026 | 0.54 |
| Feb 4, 2026 | 0.71 |
| Feb 3, 2026 | 0.74 |
| Feb 2, 2026 | 0.77 |
| Jan 30, 2026 | 0.75 |
| Jan 29, 2026 | 0.80 |
| Jan 28, 2026 | 0.81 |
| Jan 27, 2026 | 0.86 |
| Jan 26, 2026 | 0.90 |
| Jan 23, 2026 | 0.80 |
| Jan 22, 2026 | 0.84 |
| Jan 21, 2026 | 0.81 |
| Jan 20, 2026 | 0.79 |
| Jan 16, 2026 | 0.80 |
| Jan 15, 2026 | 0.81 |
| Jan 14, 2026 | 0.90 |
| Jan 13, 2026 | 0.82 |
| Jan 12, 2026 | 0.80 |
| Jan 9, 2026 | 0.97 |
| Jan 8, 2026 | 0.92 |
| Jan 7, 2026 | 0.94 |
| Jan 6, 2026 | 0.87 |
| Jan 5, 2026 | 0.79 |
| Jan 2, 2026 | 0.81 |
| Dec 31, 2025 | 0.82 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.84 |
| Dec 26, 2025 | 0.85 |
| Dec 24, 2025 | 0.86 |
| Dec 23, 2025 | 0.85 |
| Dec 22, 2025 | 0.80 |
| Dec 19, 2025 | 0.79 |
| Dec 18, 2025 | 0.76 |
| Dec 17, 2025 | 0.80 |
| Dec 16, 2025 | 0.86 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.83 |
| Dec 10, 2025 | 0.86 |
| Dec 9, 2025 | 0.86 |
| Dec 8, 2025 | 0.84 |
| Dec 5, 2025 | 0.86 |
| Dec 4, 2025 | 0.89 |
| Dec 3, 2025 | 0.84 |
| Dec 2, 2025 | 0.76 |
| Dec 1, 2025 | 0.72 |
| Nov 28, 2025 | 0.81 |
| Nov 26, 2025 | 0.79 |
| Nov 25, 2025 | 0.70 |
| Nov 24, 2025 | 0.68 |
| Nov 21, 2025 | 0.61 |
| Nov 20, 2025 | 0.54 |
| Nov 19, 2025 | 0.54 |
| Nov 18, 2025 | 0.60 |
| Nov 17, 2025 | 0.60 |
| Nov 14, 2025 | 0.67 |
| Nov 13, 2025 | 0.62 |
| Nov 12, 2025 | 0.63 |
| Nov 11, 2025 | 0.63 |
| Nov 10, 2025 | 0.59 |
| Nov 7, 2025 | 0.61 |
| Nov 6, 2025 | 0.61 |
| Nov 5, 2025 | 0.66 |
| Nov 4, 2025 | 0.53 |
| Nov 3, 2025 | 0.98 |
| Oct 31, 2025 | 0.96 |
| Oct 30, 2025 | 0.91 |
| Oct 29, 2025 | 0.93 |
| Oct 28, 2025 | 0.97 |
| Oct 27, 2025 | 0.93 |
| Oct 24, 2025 | 0.89 |
| Oct 23, 2025 | 0.84 |
| Oct 22, 2025 | 0.87 |
| Oct 21, 2025 | 0.92 |
| Oct 20, 2025 | 0.90 |
| Oct 17, 2025 | 0.87 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.86 |
| Oct 14, 2025 | 0.82 |
| Oct 13, 2025 | 0.84 |
| Oct 10, 2025 | 0.85 |
| Oct 9, 2025 | 0.91 |
| Oct 8, 2025 | 0.92 |
| Oct 7, 2025 | 0.91 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 0.88 |
| Oct 2, 2025 | 0.87 |
| Oct 1, 2025 | 0.70 |
| Sep 30, 2025 | 0.70 |
| Sep 29, 2025 | 0.56 |
| Sep 26, 2025 | 0.53 |
| Sep 25, 2025 | 0.50 |
| Sep 24, 2025 | 0.53 |
| Sep 23, 2025 | 0.51 |
| Sep 22, 2025 | 0.55 |
| Sep 19, 2025 | 0.49 |
| Sep 18, 2025 | 0.54 |
| Sep 17, 2025 | 0.47 |
| Sep 16, 2025 | 0.52 |
| Sep 15, 2025 | 0.49 |
| Sep 12, 2025 | 0.48 |
| Sep 11, 2025 | 0.51 |
| Sep 10, 2025 | 0.47 |
| Sep 9, 2025 | 0.50 |
| Sep 8, 2025 | 0.49 |
| Sep 5, 2025 | 0.55 |
| Sep 4, 2025 | 0.54 |
| Sep 3, 2025 | 0.57 |
| Sep 2, 2025 | 0.52 |
| Aug 29, 2025 | 0.53 |
| Aug 28, 2025 | 0.53 |
| Aug 27, 2025 | 0.52 |
| Aug 26, 2025 | 0.53 |
| Aug 25, 2025 | 0.52 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.62 |
| Aug 20, 2025 | 0.65 |
| Aug 19, 2025 | 0.63 |
| Aug 18, 2025 | 0.67 |
| Aug 15, 2025 | 0.72 |
| Aug 14, 2025 | 0.64 |
| Aug 13, 2025 | 0.64 |
| Aug 12, 2025 | 0.56 |
| Aug 11, 2025 | 0.51 |
| Aug 8, 2025 | 0.53 |
| Aug 7, 2025 | 0.51 |
| Aug 6, 2025 | 0.42 |
| Aug 5, 2025 | 0.45 |
| Aug 4, 2025 | 0.47 |
| Aug 1, 2025 | 0.41 |
| Jul 31, 2025 | 0.43 |
| Jul 30, 2025 | 0.45 |
| Jul 29, 2025 | 0.40 |
| Jul 28, 2025 | 0.30 |
| Jul 25, 2025 | 0.20 |
| Jul 24, 2025 | 0.25 |
| Jul 23, 2025 | 0.27 |
| Jul 22, 2025 | 0.29 |
| Jul 21, 2025 | 0.27 |
| Jul 18, 2025 | 0.31 |
| Jul 17, 2025 | 0.72 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.53 |
| Jul 14, 2025 | 0.58 |
| Jul 11, 2025 | 0.52 |
| Jul 10, 2025 | 0.57 |
| Jul 9, 2025 | 0.59 |
| Jul 8, 2025 | 0.57 |
| Jul 7, 2025 | 0.48 |
| Jul 3, 2025 | 0.53 |
| Jul 2, 2025 | 0.53 |
| Jul 1, 2025 | 0.50 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 0.70 |
| Jun 26, 2025 | 0.71 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.82 |
| Jun 23, 2025 | 0.81 |
| Jun 20, 2025 | 0.88 |
| Jun 18, 2025 | 0.92 |
| Jun 17, 2025 | 0.97 |
| Jun 16, 2025 | 0.93 |
| Jun 13, 2025 | 1.85 |
| Jun 12, 2025 | 1.92 |
| Jun 11, 2025 | 1.95 |
| Jun 10, 2025 | 2.02 |
| Jun 9, 2025 | 2.06 |
| Jun 6, 2025 | 2.26 |
| Jun 5, 2025 | 2.03 |
| Jun 4, 2025 | 2.05 |
| Jun 3, 2025 | 2.01 |
| Jun 2, 2025 | 1.94 |
| May 30, 2025 | 1.93 |
| May 29, 2025 | 2.00 |
| May 28, 2025 | 1.91 |
| May 27, 2025 | 1.98 |
| May 23, 2025 | 1.95 |
| May 22, 2025 | 2.01 |
| May 21, 2025 | 2.08 |
| May 20, 2025 | 2.08 |
| May 19, 2025 | 1.96 |
| May 16, 2025 | 1.86 |
| May 15, 2025 | 1.79 |
| May 14, 2025 | 1.82 |
| May 13, 2025 | 1.85 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.86 |
| May 8, 2025 | 1.87 |
| May 7, 2025 | 1.88 |
| May 6, 2025 | 2.48 |
| May 5, 2025 | 3.50 |
| May 2, 2025 | 3.49 |
| May 1, 2025 | 3.45 |
| Apr 30, 2025 | 3.42 |
| Apr 29, 2025 | 3.33 |
| Apr 28, 2025 | 3.37 |
| Apr 25, 2025 | 3.31 |
| Apr 24, 2025 | 3.39 |
| Apr 23, 2025 | 3.25 |
| Apr 22, 2025 | 3.24 |
| Apr 21, 2025 | 2.99 |
| Apr 17, 2025 | 2.91 |
| Apr 16, 2025 | 2.92 |
| Apr 15, 2025 | 2.94 |
| Apr 14, 2025 | 2.96 |
| Apr 11, 2025 | 2.74 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 3.02 |
| Apr 8, 2025 | 2.64 |
| Apr 7, 2025 | 2.82 |
| Apr 4, 2025 | 2.95 |
| Apr 3, 2025 | 3.20 |
| Apr 2, 2025 | 3.43 |
| Apr 1, 2025 | 3.39 |
| Mar 31, 2025 | 3.51 |
| Mar 28, 2025 | 2.81 |
| Mar 27, 2025 | 2.88 |
| Mar 26, 2025 | 2.93 |
| Mar 25, 2025 | 2.97 |
| Mar 24, 2025 | 3.10 |
| Mar 21, 2025 | 2.99 |
| Mar 20, 2025 | 2.96 |
| Mar 19, 2025 | 3.29 |
| Mar 18, 2025 | 2.96 |
| Mar 17, 2025 | 4.35 |
| Mar 14, 2025 | 4.15 |
| Mar 13, 2025 | 4.20 |
| Mar 12, 2025 | 4.27 |
| Mar 11, 2025 | 4.32 |
| Mar 10, 2025 | 4.27 |
| Mar 7, 2025 | 4.44 |
| Mar 6, 2025 | 4.56 |
| Mar 5, 2025 | 4.67 |
| Mar 4, 2025 | 4.43 |
| Mar 3, 2025 | 4.35 |
| Feb 28, 2025 | 4.62 |
| Feb 27, 2025 | 4.44 |
| Feb 26, 2025 | 4.63 |
| Feb 25, 2025 | 4.63 |
| Feb 24, 2025 | 4.56 |
| Feb 21, 2025 | 4.60 |
| Feb 20, 2025 | 4.71 |
| Feb 19, 2025 | 4.64 |
| Feb 18, 2025 | 4.55 |
| Feb 14, 2025 | 4.68 |
| Feb 13, 2025 | 4.76 |
| Feb 12, 2025 | 4.78 |
| Feb 11, 2025 | 4.77 |
| Feb 10, 2025 | 4.92 |
| Feb 7, 2025 | 4.88 |
| Feb 6, 2025 | 4.89 |
| Feb 5, 2025 | 5.24 |
| Feb 4, 2025 | 4.99 |
| Feb 3, 2025 | 4.98 |
| Jan 31, 2025 | 4.97 |
| Jan 30, 2025 | 5.01 |
| Jan 29, 2025 | 5.06 |
| Jan 28, 2025 | 5.16 |
| Jan 27, 2025 | 5.13 |
| Jan 24, 2025 | 5.11 |
| Jan 23, 2025 | 5.24 |
| Jan 22, 2025 | 5.09 |
| Jan 21, 2025 | 5.13 |
| Jan 17, 2025 | 5.19 |
| Jan 16, 2025 | 5.14 |
| Jan 15, 2025 | 5.25 |
| Jan 14, 2025 | 5.23 |
| Jan 13, 2025 | 5.21 |
| Jan 10, 2025 | 5.53 |
| Jan 8, 2025 | 5.60 |
| Jan 7, 2025 | 5.51 |
| Jan 6, 2025 | 5.68 |
| Jan 3, 2025 | 5.60 |
| Jan 2, 2025 | 5.49 |
| Dec 31, 2024 | 5.37 |
| Dec 30, 2024 | 6.02 |
| Dec 27, 2024 | 6.04 |
| Dec 26, 2024 | 6.14 |
| Dec 24, 2024 | 6.06 |
| Dec 23, 2024 | 5.99 |
| Dec 20, 2024 | 5.90 |
| Dec 19, 2024 | 5.92 |
| Dec 18, 2024 | 5.97 |
| Dec 17, 2024 | 6.27 |
| Dec 16, 2024 | 6.33 |
| Dec 13, 2024 | 6.16 |
| Dec 12, 2024 | 6.20 |
| Dec 11, 2024 | 6.25 |
| Dec 10, 2024 | 6.32 |
| Dec 9, 2024 | 6.45 |
| Dec 6, 2024 | 6.41 |
| Dec 5, 2024 | 6.30 |
| Dec 4, 2024 | 6.31 |
| Dec 3, 2024 | 6.29 |
| Dec 2, 2024 | 6.39 |
| Nov 29, 2024 | 6.69 |
| Nov 27, 2024 | 6.95 |
| Nov 26, 2024 | 6.54 |
| Nov 25, 2024 | 5.66 |
| Nov 22, 2024 | 5.63 |
| Nov 21, 2024 | 5.43 |
| Nov 20, 2024 | 5.45 |
| Nov 19, 2024 | 5.21 |
| Nov 18, 2024 | 5.10 |
| Nov 15, 2024 | 5.10 |
| Nov 14, 2024 | 5.35 |
| Nov 13, 2024 | 5.54 |
| Nov 12, 2024 | 5.64 |
| Nov 11, 2024 | 5.83 |
| Nov 8, 2024 | 6.04 |
| Nov 7, 2024 | 5.98 |
| Nov 6, 2024 | 6.39 |
| Nov 5, 2024 | 6.23 |
| Nov 4, 2024 | 6.12 |
| Nov 1, 2024 | 6.14 |
| Oct 31, 2024 | 6.29 |
| Oct 30, 2024 | 6.38 |
| Oct 29, 2024 | 6.52 |
| Oct 28, 2024 | 6.52 |
| Oct 25, 2024 | 6.57 |
| Oct 24, 2024 | 6.62 |
| Oct 23, 2024 | 6.50 |
| Oct 22, 2024 | 6.42 |
| Oct 21, 2024 | 6.36 |
| Oct 18, 2024 | 6.35 |
| Oct 17, 2024 | 6.19 |
| Oct 16, 2024 | 6.28 |
| Oct 15, 2024 | 6.16 |
| Oct 14, 2024 | 6.20 |
| Oct 11, 2024 | 6.20 |
| Oct 10, 2024 | 6.09 |
| Oct 9, 2024 | 5.84 |
| Oct 8, 2024 | 5.94 |
| Oct 7, 2024 | 5.83 |
| Oct 4, 2024 | 5.97 |
| Oct 3, 2024 | 5.88 |
| Oct 2, 2024 | 6.09 |
| Oct 1, 2024 | 6.08 |
| Sep 30, 2024 | 6.22 |
| Sep 27, 2024 | 6.54 |
| Sep 26, 2024 | 6.56 |
| Sep 25, 2024 | 6.55 |
| Sep 24, 2024 | 6.60 |
| Sep 23, 2024 | 6.56 |
| Sep 20, 2024 | 6.70 |
| Sep 19, 2024 | 6.70 |
| Sep 18, 2024 | 6.57 |
| Sep 17, 2024 | 6.61 |
| Sep 16, 2024 | 6.53 |
| Sep 13, 2024 | 6.55 |
| Sep 12, 2024 | 6.59 |
| Sep 11, 2024 | 6.77 |
| Sep 10, 2024 | 6.69 |
| Sep 9, 2024 | 6.73 |
| Sep 6, 2024 | 6.81 |
| Sep 5, 2024 | 7.10 |
| Sep 4, 2024 | 7.16 |
| Sep 3, 2024 | 7.18 |
| Aug 30, 2024 | 7.22 |
| Aug 29, 2024 | 7.31 |
| Aug 28, 2024 | 7.41 |
| Aug 27, 2024 | 7.51 |
| Aug 26, 2024 | 7.49 |
| Aug 23, 2024 | 7.50 |
| Aug 22, 2024 | 7.56 |
| Aug 21, 2024 | 7.68 |
| Aug 20, 2024 | 7.50 |
| Aug 19, 2024 | 7.31 |
| Aug 16, 2024 | 7.08 |
| Aug 15, 2024 | 7.07 |
| Aug 14, 2024 | 7.06 |
| Aug 13, 2024 | 7.08 |
| Aug 12, 2024 | 6.79 |
| Aug 9, 2024 | 6.59 |
| Aug 8, 2024 | 7.25 |
| Aug 7, 2024 | 7.47 |
| Aug 6, 2024 | 7.64 |
| Aug 5, 2024 | 7.51 |
| Aug 2, 2024 | 7.71 |
| Aug 1, 2024 | 7.71 |
| Jul 31, 2024 | 7.61 |
| Jul 30, 2024 | 7.65 |
| Jul 29, 2024 | 7.83 |
| Jul 26, 2024 | 7.73 |
| Jul 25, 2024 | 7.92 |
| Jul 24, 2024 | 7.83 |
| Jul 23, 2024 | 7.93 |
| Jul 22, 2024 | 7.85 |
| Jul 19, 2024 | 7.81 |
| Jul 18, 2024 | 7.70 |
| Jul 17, 2024 | 7.88 |
| Jul 16, 2024 | 8.01 |
| Jul 15, 2024 | 8.23 |
| Jul 12, 2024 | 8.20 |
| Jul 11, 2024 | 8.20 |
| Jul 10, 2024 | 8.03 |
| Jul 9, 2024 | 8.09 |
| Jul 8, 2024 | 8.16 |
| Jul 5, 2024 | 8.17 |
| Jul 3, 2024 | 8.26 |
| Jul 2, 2024 | 8.32 |
| Jul 1, 2024 | 8.48 |
| Jun 28, 2024 | 10.93 |
| Jun 27, 2024 | 10.93 |
| Jun 26, 2024 | 10.85 |
| Jun 25, 2024 | 10.94 |
| Jun 24, 2024 | 11.38 |
| Jun 21, 2024 | 11.14 |
| Jun 20, 2024 | 8.30 |
| Jun 18, 2024 | 7.84 |
| Jun 17, 2024 | 7.79 |
| Jun 14, 2024 | 8.25 |
| Jun 13, 2024 | 8.41 |
| Jun 12, 2024 | 8.03 |
| Jun 11, 2024 | 8.14 |
| Jun 10, 2024 | 8.23 |
| Jun 7, 2024 | 8.29 |
| Jun 6, 2024 | 7.84 |
| Jun 5, 2024 | 8.02 |
| Jun 4, 2024 | 8.01 |
| Jun 3, 2024 | 8.36 |
| May 31, 2024 | 8.79 |
| May 30, 2024 | 8.37 |
| May 29, 2024 | 7.75 |
| May 28, 2024 | 7.52 |
| May 24, 2024 | 8.30 |
| May 23, 2024 | 8.58 |
| May 22, 2024 | 8.67 |
| May 21, 2024 | 8.73 |
| May 20, 2024 | 8.86 |
| May 17, 2024 | 8.90 |
| May 16, 2024 | 9.00 |
| May 15, 2024 | 8.99 |
| May 14, 2024 | 9.00 |
| May 13, 2024 | 8.93 |
| May 10, 2024 | 8.93 |
| May 9, 2024 | 8.97 |
| May 8, 2024 | 8.99 |
| May 7, 2024 | 9.26 |
| May 6, 2024 | 9.18 |
| May 3, 2024 | 9.08 |
| May 2, 2024 | 8.84 |
| May 1, 2024 | 8.86 |
| Apr 30, 2024 | 8.54 |
| Apr 29, 2024 | 8.70 |
| Apr 26, 2024 | 8.70 |
| Apr 25, 2024 | 8.60 |
| Apr 24, 2024 | 8.36 |
| Apr 23, 2024 | 7.81 |
| Apr 22, 2024 | 7.80 |
| Apr 19, 2024 | 7.70 |
| Apr 18, 2024 | 7.77 |
| Apr 17, 2024 | 7.87 |
| Apr 16, 2024 | 7.83 |
| Apr 15, 2024 | 7.90 |
| Apr 12, 2024 | 8.25 |
| Apr 11, 2024 | 8.37 |
| Apr 10, 2024 | 8.51 |
| Apr 9, 2024 | 8.57 |
| Apr 8, 2024 | 8.52 |
| Apr 5, 2024 | 8.50 |
| Apr 4, 2024 | 8.47 |
| Apr 3, 2024 | 8.56 |
| Apr 2, 2024 | 8.57 |
| Apr 1, 2024 | 8.67 |
| Mar 28, 2024 | 9.60 |
| Mar 27, 2024 | 9.67 |
| Mar 26, 2024 | 9.50 |
| Mar 25, 2024 | 9.47 |
| Mar 22, 2024 | 9.44 |
| Mar 21, 2024 | 9.21 |
| Mar 20, 2024 | 9.31 |
| Mar 19, 2024 | 9.14 |
| Mar 18, 2024 | 9.13 |
| Mar 15, 2024 | 9.05 |
| Mar 14, 2024 | 9.11 |
| Mar 13, 2024 | 8.96 |
| Mar 12, 2024 | 8.96 |
| Mar 11, 2024 | 8.92 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 8.85 |
| Mar 6, 2024 | 8.81 |
| Mar 5, 2024 | 9.03 |
| Mar 4, 2024 | 9.12 |
| Mar 1, 2024 | 9.53 |
| Feb 29, 2024 | 9.47 |
| Feb 28, 2024 | 10.30 |
| Feb 27, 2024 | 10.64 |
| Feb 26, 2024 | 10.31 |
| Feb 23, 2024 | 10.21 |
| Feb 22, 2024 | 10.06 |
| Feb 21, 2024 | 9.85 |
| Feb 20, 2024 | 10.18 |
| Feb 16, 2024 | 10.05 |
| Feb 15, 2024 | 9.21 |
| Feb 14, 2024 | 9.16 |
| Feb 13, 2024 | 9.15 |
| Feb 12, 2024 | 9.42 |
| Feb 9, 2024 | 9.38 |
| Feb 8, 2024 | 9.42 |
| Feb 7, 2024 | 9.31 |
| Feb 6, 2024 | 9.34 |
| Feb 5, 2024 | 9.27 |
| Feb 2, 2024 | 8.90 |
| Feb 1, 2024 | 9.03 |
| Jan 31, 2024 | 8.70 |
| Jan 30, 2024 | 8.71 |
| Jan 29, 2024 | 8.83 |
| Jan 26, 2024 | 8.68 |
| Jan 25, 2024 | 8.79 |
| Jan 24, 2024 | 8.81 |
| Jan 23, 2024 | 8.88 |
| Jan 22, 2024 | 8.88 |
| Jan 19, 2024 | 8.41 |
| Jan 18, 2024 | 8.51 |
| Jan 17, 2024 | 8.53 |
| Jan 16, 2024 | 8.39 |
| Jan 12, 2024 | 8.51 |
| Jan 11, 2024 | 8.45 |
| Jan 10, 2024 | 8.72 |
| Jan 9, 2024 | 8.77 |
| Jan 8, 2024 | 7.29 |
| Jan 5, 2024 | 6.83 |
| Jan 4, 2024 | 6.57 |
| Jan 3, 2024 | 6.52 |
| Jan 2, 2024 | 6.73 |
| Dec 29, 2023 | 8.77 |
| Dec 28, 2023 | 8.92 |
| Dec 27, 2023 | 8.82 |
| Dec 26, 2023 | 8.75 |
| Dec 22, 2023 | 8.55 |
| Dec 21, 2023 | 8.12 |
| Dec 20, 2023 | 8.07 |
| Dec 19, 2023 | 8.67 |
| Dec 18, 2023 | 8.48 |
| Dec 15, 2023 | 8.38 |
| Dec 14, 2023 | 8.55 |
| Dec 13, 2023 | 8.28 |
| Dec 12, 2023 | 7.67 |
| Dec 11, 2023 | 7.77 |
| Dec 8, 2023 | 7.70 |
| Dec 7, 2023 | 7.85 |
| Dec 6, 2023 | 7.74 |
| Dec 5, 2023 | 7.82 |
| Dec 4, 2023 | 7.59 |
| Dec 1, 2023 | 7.40 |
| Nov 30, 2023 | 7.04 |
| Nov 29, 2023 | 6.94 |
| Nov 28, 2023 | 7.19 |
| Nov 27, 2023 | 7.19 |
| Nov 24, 2023 | 7.22 |
| Nov 22, 2023 | 7.32 |
| Nov 21, 2023 | 7.36 |
| Nov 20, 2023 | 7.24 |
| Nov 17, 2023 | 7.25 |
| Nov 16, 2023 | 7.23 |
| Nov 15, 2023 | 7.32 |
| Nov 14, 2023 | 7.18 |
| Nov 13, 2023 | 6.86 |
| Nov 10, 2023 | 6.83 |
| Nov 9, 2023 | 6.80 |
| Nov 8, 2023 | 6.97 |
| Nov 7, 2023 | 7.23 |
| Nov 6, 2023 | 6.91 |
| Nov 3, 2023 | 6.67 |
| Nov 2, 2023 | 6.64 |
| Nov 1, 2023 | 6.50 |
| Oct 31, 2023 | 5.45 |
| Oct 30, 2023 | 10.05 |
| Oct 27, 2023 | 9.96 |
| Oct 26, 2023 | 10.50 |
| Oct 25, 2023 | 10.00 |
| Oct 24, 2023 | 10.71 |
| Oct 23, 2023 | 10.48 |
| Oct 20, 2023 | 10.45 |
| Oct 19, 2023 | 10.66 |
| Oct 18, 2023 | 10.75 |
| Oct 17, 2023 | 11.30 |
| Oct 16, 2023 | 11.18 |
| Oct 13, 2023 | 11.22 |
| Oct 12, 2023 | 11.14 |
| Oct 11, 2023 | 12.00 |
| Oct 10, 2023 | 11.78 |
| Oct 9, 2023 | 11.85 |
| Oct 6, 2023 | 11.91 |
| Oct 5, 2023 | 11.62 |
| Oct 4, 2023 | 11.21 |
| Oct 3, 2023 | 11.51 |
| Oct 2, 2023 | 11.30 |
| Sep 29, 2023 | 13.58 |
| Sep 28, 2023 | 13.90 |
| Sep 27, 2023 | 13.88 |
| Sep 26, 2023 | 13.33 |
| Sep 25, 2023 | 12.70 |
| Sep 22, 2023 | 13.40 |
| Sep 21, 2023 | 13.35 |
| Sep 20, 2023 | 13.14 |
| Sep 19, 2023 | 13.29 |
| Sep 18, 2023 | 13.15 |
| Sep 15, 2023 | 13.20 |
| Sep 14, 2023 | 13.38 |
| Sep 13, 2023 | 13.28 |
| Sep 12, 2023 | 13.39 |
| Sep 11, 2023 | 13.20 |
| Sep 8, 2023 | 13.40 |
| Sep 7, 2023 | 13.68 |
| Sep 6, 2023 | 13.80 |
| Sep 5, 2023 | 13.49 |
| Sep 1, 2023 | 13.75 |
| Aug 31, 2023 | 13.55 |
| Aug 30, 2023 | 13.38 |
| Aug 29, 2023 | 13.42 |
| Aug 28, 2023 | 13.22 |
| Aug 25, 2023 | 13.28 |
| Aug 24, 2023 | 12.87 |
| Aug 23, 2023 | 12.66 |
| Aug 22, 2023 | 12.56 |
| Aug 21, 2023 | 12.57 |
| Aug 18, 2023 | 12.31 |
| Aug 17, 2023 | 12.18 |
| Aug 16, 2023 | 12.60 |
| Aug 15, 2023 | 12.61 |
| Aug 14, 2023 | 12.38 |
| Aug 11, 2023 | 11.79 |
| Aug 10, 2023 | 11.52 |
| Aug 9, 2023 | 11.16 |
| Aug 8, 2023 | 11.12 |
| Aug 7, 2023 | 11.04 |
| Aug 4, 2023 | 11.42 |
| Aug 3, 2023 | 11.70 |
| Aug 2, 2023 | 11.41 |
| Aug 1, 2023 | 11.72 |
| Jul 31, 2023 | 11.84 |
| Jul 28, 2023 | 11.86 |
| Jul 27, 2023 | 11.45 |
| Jul 26, 2023 | 11.26 |
| Jul 25, 2023 | 11.28 |
| Jul 24, 2023 | 11.31 |
| Jul 21, 2023 | 11.50 |
| Jul 20, 2023 | 11.35 |
| Jul 19, 2023 | 11.50 |
| Jul 18, 2023 | 11.60 |
| Jul 17, 2023 | 11.69 |
| Jul 14, 2023 | 11.76 |
| Jul 13, 2023 | 11.85 |
| Jul 12, 2023 | 11.79 |
| Jul 11, 2023 | 11.85 |
| Jul 10, 2023 | 11.99 |
| Jul 7, 2023 | 11.92 |
| Jul 6, 2023 | 12.06 |
| Jul 5, 2023 | 12.31 |
| Jul 3, 2023 | 12.53 |
| Jun 30, 2023 | 12.67 |
| Jun 29, 2023 | 9.52 |
| Jun 28, 2023 | 9.49 |
| Jun 27, 2023 | 8.91 |
| Jun 26, 2023 | 9.11 |
| Jun 23, 2023 | 9.72 |
| Jun 22, 2023 | 10.75 |
| Jun 21, 2023 | 11.06 |
| Jun 20, 2023 | 11.53 |
| Jun 16, 2023 | 11.43 |
| Jun 15, 2023 | 11.55 |
| Jun 14, 2023 | 11.43 |
| Jun 13, 2023 | 11.37 |
| Jun 12, 2023 | 11.39 |
| Jun 9, 2023 | 11.14 |
| Jun 8, 2023 | 10.96 |
| Jun 7, 2023 | 11.16 |
| Jun 6, 2023 | 11.24 |
| Jun 5, 2023 | 10.98 |
| Jun 2, 2023 | 10.88 |
| Jun 1, 2023 | 10.79 |
| May 31, 2023 | 10.71 |
| May 30, 2023 | 10.84 |
| May 26, 2023 | 11.05 |
| May 25, 2023 | 11.27 |
| May 24, 2023 | 11.53 |
| May 23, 2023 | 13.16 |
| May 22, 2023 | 13.38 |
| May 19, 2023 | 13.39 |
| May 18, 2023 | 13.11 |
| May 17, 2023 | 13.35 |
| May 16, 2023 | 13.39 |
| May 15, 2023 | 14.23 |
| May 11, 2023 | 10.36 |
| May 10, 2023 | 10.47 |
| May 9, 2023 | 10.90 |
| May 8, 2023 | 11.05 |
| May 5, 2023 | 11.49 |
| May 4, 2023 | 11.40 |
| May 3, 2023 | 10.91 |
| May 2, 2023 | 10.72 |
| May 1, 2023 | 10.87 |
| Apr 28, 2023 | 10.63 |
| Apr 27, 2023 | 10.56 |
| Apr 26, 2023 | 10.58 |
| Apr 25, 2023 | 10.68 |
| Apr 24, 2023 | 11.04 |
| Apr 21, 2023 | 11.17 |
| Apr 20, 2023 | 10.99 |
| Apr 19, 2023 | 10.77 |
| Apr 18, 2023 | 10.92 |
| Apr 17, 2023 | 10.88 |
| Apr 14, 2023 | 10.61 |
| Apr 13, 2023 | 10.83 |
| Apr 12, 2023 | 12.19 |
| Apr 11, 2023 | 12.34 |
| Apr 10, 2023 | 12.47 |
| Apr 6, 2023 | 12.70 |
| Apr 5, 2023 | 12.17 |
| Apr 4, 2023 | 12.28 |
| Apr 3, 2023 | 12.18 |
| Mar 31, 2023 | 12.21 |
| Mar 30, 2023 | 16.26 |
| Mar 29, 2023 | 16.34 |
| Mar 28, 2023 | 15.95 |
| Mar 27, 2023 | 15.56 |
| Mar 24, 2023 | 15.42 |
| Mar 23, 2023 | 15.16 |
| Mar 22, 2023 | 15.27 |
| Mar 21, 2023 | 15.56 |
| Mar 20, 2023 | 15.59 |
| Mar 17, 2023 | 14.35 |
| Mar 16, 2023 | 18.22 |
| Mar 15, 2023 | 17.61 |
| Mar 14, 2023 | 17.53 |
| Mar 13, 2023 | 17.23 |
| Mar 10, 2023 | 17.39 |
| Mar 9, 2023 | 18.04 |
| Mar 8, 2023 | 18.69 |
| Mar 7, 2023 | 19.07 |
| Mar 6, 2023 | 19.12 |
| Mar 3, 2023 | 19.07 |
| Mar 2, 2023 | 18.70 |
| Mar 1, 2023 | 17.64 |
| Feb 28, 2023 | 14.27 |
| Feb 27, 2023 | 13.69 |
| Feb 24, 2023 | 14.40 |
| Feb 23, 2023 | 14.65 |
| Feb 22, 2023 | 14.89 |
| Feb 21, 2023 | 14.23 |
| Feb 17, 2023 | 14.62 |
| Feb 16, 2023 | 14.25 |
| Feb 15, 2023 | 14.64 |
| Feb 14, 2023 | 14.01 |
| Feb 13, 2023 | 13.99 |
| Feb 10, 2023 | 14.02 |
| Feb 9, 2023 | 14.12 |
| Feb 8, 2023 | 14.15 |
| Feb 7, 2023 | 14.07 |
| Feb 6, 2023 | 13.65 |
| Feb 3, 2023 | 13.82 |
| Feb 2, 2023 | 14.00 |
| Feb 1, 2023 | 14.30 |
| Jan 31, 2023 | 14.67 |
| Jan 30, 2023 | 14.08 |
| Jan 27, 2023 | 14.37 |
| Jan 26, 2023 | 14.60 |
| Jan 25, 2023 | 14.41 |
| Jan 24, 2023 | 15.16 |
| Jan 23, 2023 | 15.16 |
| Jan 20, 2023 | 15.43 |
| Jan 19, 2023 | 15.08 |
| Jan 18, 2023 | 15.22 |
| Jan 17, 2023 | 15.39 |
| Jan 13, 2023 | 14.92 |
| Jan 12, 2023 | 14.19 |
| Jan 11, 2023 | 13.98 |
| Jan 10, 2023 | 13.83 |
| Jan 9, 2023 | 13.61 |
| Jan 6, 2023 | 14.29 |
| Jan 5, 2023 | 14.19 |
| Jan 4, 2023 | 14.67 |
| Jan 3, 2023 | 14.65 |
| Dec 30, 2022 | 16.75 |
| Dec 29, 2022 | 16.38 |
| Dec 28, 2022 | 16.24 |
| Dec 27, 2022 | 16.28 |
| Dec 23, 2022 | 16.81 |
| Dec 22, 2022 | 17.15 |
| Dec 21, 2022 | 17.04 |
| Dec 20, 2022 | 16.41 |
| Dec 19, 2022 | 15.71 |
| Dec 16, 2022 | 15.80 |
| Dec 15, 2022 | 15.97 |
| Dec 14, 2022 | 16.23 |
| Dec 13, 2022 | 15.69 |
| Dec 12, 2022 | 15.47 |
| Dec 9, 2022 | 14.97 |
| Dec 8, 2022 | 15.13 |
| Dec 7, 2022 | 15.20 |
| Dec 6, 2022 | 15.25 |
| Dec 5, 2022 | 15.70 |
| Dec 2, 2022 | 16.22 |
| Dec 1, 2022 | 15.70 |
| Nov 30, 2022 | 15.68 |
| Nov 29, 2022 | 14.77 |
| Nov 28, 2022 | 14.94 |
| Nov 25, 2022 | 14.37 |
| Nov 23, 2022 | 14.40 |
| Nov 22, 2022 | 13.96 |
| Nov 21, 2022 | 13.74 |
| Nov 18, 2022 | 13.97 |
| Nov 17, 2022 | 13.65 |
| Nov 16, 2022 | 13.54 |
| Nov 15, 2022 | 13.60 |
| Nov 14, 2022 | 13.37 |
| Nov 11, 2022 | 13.16 |
| Nov 10, 2022 | 13.16 |
| Nov 9, 2022 | 12.69 |
| Nov 8, 2022 | 12.89 |
| Nov 7, 2022 | 12.13 |
| Nov 4, 2022 | 12.64 |
| Nov 3, 2022 | 12.86 |
| Nov 2, 2022 | 14.19 |
| Nov 1, 2022 | 14.30 |
| Oct 31, 2022 | 14.29 |
| Oct 28, 2022 | 14.49 |
| Oct 27, 2022 | 13.93 |
| Oct 26, 2022 | 14.33 |
| Oct 25, 2022 | 13.98 |
| Oct 24, 2022 | 13.75 |
| Oct 21, 2022 | 14.08 |
| Oct 20, 2022 | 13.99 |
| Oct 19, 2022 | 14.01 |
| Oct 18, 2022 | 14.73 |
| Oct 17, 2022 | 14.35 |
| Oct 14, 2022 | 14.04 |
| Oct 13, 2022 | 14.12 |
| Oct 12, 2022 | 13.99 |
| Oct 11, 2022 | 13.49 |
| Oct 10, 2022 | 13.45 |
| Oct 7, 2022 | 13.86 |
| Oct 6, 2022 | 14.41 |
| Oct 5, 2022 | 13.75 |
| Oct 4, 2022 | 13.88 |
| Oct 3, 2022 | 13.64 |
| Sep 30, 2022 | 13.74 |
| Sep 29, 2022 | 14.34 |
| Sep 28, 2022 | 14.39 |
| Sep 27, 2022 | 14.13 |
| Sep 26, 2022 | 13.77 |
| Sep 23, 2022 | 14.10 |
| Sep 22, 2022 | 14.54 |
| Sep 21, 2022 | 14.42 |
| Sep 20, 2022 | 15.04 |
| Sep 19, 2022 | 15.26 |
| Sep 16, 2022 | 14.73 |
| Sep 15, 2022 | 14.51 |
| Sep 14, 2022 | 14.00 |
| Sep 13, 2022 | 13.61 |
| Sep 12, 2022 | 15.47 |
| Sep 9, 2022 | 15.78 |
| Sep 8, 2022 | 15.91 |
| Sep 7, 2022 | 14.88 |
| Sep 6, 2022 | 14.18 |
| Sep 2, 2022 | 14.30 |
| Sep 1, 2022 | 14.41 |
| Aug 31, 2022 | 14.30 |
| Aug 30, 2022 | 14.29 |
| Aug 29, 2022 | 14.45 |
| Aug 26, 2022 | 14.71 |
| Aug 25, 2022 | 15.02 |
| Aug 24, 2022 | 15.18 |
| Aug 23, 2022 | 14.25 |
| Aug 22, 2022 | 14.03 |
| Aug 19, 2022 | 14.05 |
| Aug 18, 2022 | 14.18 |
| Aug 17, 2022 | 14.24 |
| Aug 16, 2022 | 14.05 |
| Aug 15, 2022 | 14.24 |
| Aug 12, 2022 | 14.24 |
| Aug 11, 2022 | 14.28 |
| Aug 10, 2022 | 14.90 |
| Aug 9, 2022 | 14.25 |
| Aug 8, 2022 | 14.64 |
| Aug 5, 2022 | 13.75 |
| Aug 4, 2022 | 13.00 |
| Aug 3, 2022 | 12.13 |
| Aug 2, 2022 | 11.78 |
| Aug 1, 2022 | 11.38 |
| Jul 29, 2022 | 11.61 |
| Jul 28, 2022 | 10.46 |
| Jul 27, 2022 | 10.45 |
| Jul 26, 2022 | 9.91 |
| Jul 25, 2022 | 10.01 |
| Jul 22, 2022 | 10.14 |
| Jul 21, 2022 | 10.25 |
| Jul 20, 2022 | 10.38 |
| Jul 19, 2022 | 10.26 |
| Jul 18, 2022 | 10.21 |
| Jul 15, 2022 | 10.08 |
| Jul 14, 2022 | 9.86 |
| Jul 13, 2022 | 9.68 |
| Jul 12, 2022 | 9.34 |
| Jul 11, 2022 | 9.51 |
| Jul 8, 2022 | 9.57 |
| Jul 7, 2022 | 9.44 |
| Jul 6, 2022 | 8.83 |
| Jul 5, 2022 | 8.79 |
| Jul 1, 2022 | 8.79 |
| Jun 30, 2022 | 8.66 |
| Jun 29, 2022 | -4.31 |
| Jun 28, 2022 | -4.31 |
| Jun 27, 2022 | -4.31 |
| Jun 24, 2022 | -4.31 |
| Jun 23, 2022 | -4.31 |
| Jun 22, 2022 | -4.31 |
| Jun 21, 2022 | -4.31 |
| Jun 17, 2022 | -4.32 |
| Jun 16, 2022 | -4.32 |
| Jun 15, 2022 | -4.32 |
| Jun 14, 2022 | -4.32 |
| Jun 13, 2022 | -4.32 |
| Jun 10, 2022 | -4.31 |
| Jun 9, 2022 | -4.31 |
| Jun 8, 2022 | -4.31 |
| Jun 7, 2022 | -4.31 |
| Jun 6, 2022 | -4.31 |
| Jun 3, 2022 | -4.31 |
| Jun 2, 2022 | -4.31 |
| Jun 1, 2022 | -4.31 |
| May 31, 2022 | -4.31 |
| May 27, 2022 | -4.31 |
| May 26, 2022 | -4.31 |
| May 25, 2022 | -4.31 |
| May 24, 2022 | -4.31 |
| May 23, 2022 | -4.31 |
| May 20, 2022 | -4.31 |
| May 19, 2022 | -4.31 |
| May 18, 2022 | -4.31 |
| May 17, 2022 | -4.31 |
| May 16, 2022 | -4.32 |
| May 13, 2022 | -4.32 |
| May 12, 2022 | -4.32 |
| May 11, 2022 | -4.32 |
| May 10, 2022 | -4.32 |
| May 9, 2022 | -4.32 |
| May 6, 2022 | -4.31 |
| May 5, 2022 | -4.31 |
| May 4, 2022 | -4.31 |
| May 3, 2022 | -4.31 |
| May 2, 2022 | -4.31 |
| Apr 29, 2022 | -4.31 |
| Apr 28, 2022 | -4.31 |
| Apr 27, 2022 | -4.31 |
| Apr 26, 2022 | -4.31 |
| Apr 25, 2022 | -4.31 |
| Apr 22, 2022 | -4.31 |
| Apr 21, 2022 | -4.31 |
| Apr 20, 2022 | -4.31 |
| Apr 19, 2022 | -4.31 |
| Apr 18, 2022 | -4.31 |
| Apr 14, 2022 | -4.31 |
| Apr 13, 2022 | -4.31 |
| Apr 12, 2022 | -4.31 |
| Apr 11, 2022 | -4.31 |
| Apr 8, 2022 | -4.31 |
| Apr 7, 2022 | -4.31 |
| Apr 6, 2022 | -4.31 |
| Apr 5, 2022 | -4.31 |
| Apr 4, 2022 | -4.31 |
| Apr 1, 2022 | -4.31 |
| Mar 31, 2022 | -4.31 |
| Mar 30, 2022 | 7.24 |
| Mar 29, 2022 | 7.25 |
| Mar 28, 2022 | 6.89 |
| Mar 25, 2022 | 7.05 |
| Mar 24, 2022 | 7.49 |
| Mar 23, 2022 | 7.45 |
| Mar 22, 2022 | 7.73 |
| Mar 21, 2022 | 7.56 |
| Mar 18, 2022 | 7.57 |
| Mar 17, 2022 | 7.31 |
| Mar 16, 2022 | 6.95 |
| Mar 15, 2022 | 6.90 |
| Mar 14, 2022 | 6.68 |
| Mar 11, 2022 | 7.13 |
| Mar 10, 2022 | 7.75 |
| Mar 9, 2022 | 8.04 |
| Mar 8, 2022 | 7.87 |
| Mar 7, 2022 | 7.49 |
| Mar 4, 2022 | 7.34 |
| Mar 3, 2022 | 7.63 |
| Mar 2, 2022 | 7.37 |
| Mar 1, 2022 | 6.88 |
| Feb 28, 2022 | 6.96 |
| Feb 25, 2022 | 6.88 |
| Feb 24, 2022 | 6.85 |
| Feb 23, 2022 | 6.55 |
| Feb 22, 2022 | 6.75 |
| Feb 18, 2022 | 6.68 |
| Feb 17, 2022 | 6.97 |
| Feb 16, 2022 | 7.43 |
| Feb 15, 2022 | 7.62 |
| Feb 14, 2022 | 7.24 |
| Feb 11, 2022 | 7.46 |
| Feb 10, 2022 | 7.25 |
| Feb 9, 2022 | 7.28 |
| Feb 8, 2022 | 6.80 |
| Feb 7, 2022 | 6.87 |
| Feb 4, 2022 | 6.48 |
| Feb 3, 2022 | 5.98 |
| Feb 2, 2022 | 6.25 |
| Feb 1, 2022 | 6.64 |
| Jan 31, 2022 | 6.27 |
| Jan 28, 2022 | 6.01 |
| Jan 27, 2022 | 5.62 |
| Jan 26, 2022 | 6.09 |
| Jan 25, 2022 | 5.88 |
| Jan 24, 2022 | 5.68 |
| Jan 21, 2022 | 5.15 |
| Jan 20, 2022 | 5.31 |
| Jan 19, 2022 | 5.11 |
| Jan 18, 2022 | 5.52 |
| Jan 14, 2022 | 6.20 |
| Jan 13, 2022 | 6.38 |
| Jan 12, 2022 | 6.60 |
| Jan 11, 2022 | 6.93 |
| Jan 10, 2022 | 6.90 |
| Jan 7, 2022 | 8.19 |
| Jan 6, 2022 | 8.38 |
| Jan 5, 2022 | 7.99 |
| Jan 4, 2022 | 8.69 |
| Jan 3, 2022 | 8.87 |
| Dec 31, 2021 | 8.81 |
| Dec 30, 2021 | -3.18 |
| Dec 29, 2021 | -3.18 |
| Dec 28, 2021 | -3.18 |
| Dec 27, 2021 | -3.18 |
| Dec 23, 2021 | -3.18 |
| Dec 22, 2021 | -3.18 |
| Dec 21, 2021 | -3.18 |
| Dec 20, 2021 | -3.18 |
| Dec 17, 2021 | -3.18 |
| Dec 16, 2021 | -3.18 |
| Dec 15, 2021 | -3.18 |
| Dec 14, 2021 | -3.18 |
| Dec 13, 2021 | -3.18 |
| Dec 10, 2021 | -3.18 |
| Dec 9, 2021 | -3.18 |
| Dec 8, 2021 | -3.18 |
| Dec 7, 2021 | -3.18 |
| Dec 6, 2021 | -3.18 |
| Dec 3, 2021 | -3.18 |
| Dec 2, 2021 | -3.18 |
| Dec 1, 2021 | -3.18 |
| Nov 30, 2021 | -3.18 |
| Nov 29, 2021 | -3.18 |
| Nov 26, 2021 | -3.18 |
| Nov 24, 2021 | -3.18 |
| Nov 23, 2021 | -3.18 |
| Nov 22, 2021 | -3.18 |
| Nov 19, 2021 | -3.18 |
| Nov 18, 2021 | -3.18 |
| Nov 17, 2021 | -3.18 |
| Nov 16, 2021 | -3.18 |
| Nov 15, 2021 | -3.18 |
| Nov 12, 2021 | -3.18 |
| Nov 11, 2021 | -3.18 |
| Nov 10, 2021 | -3.18 |
| Nov 9, 2021 | -3.18 |
| Nov 8, 2021 | -3.18 |
| Nov 5, 2021 | -3.18 |
| Nov 4, 2021 | -3.18 |
| Nov 3, 2021 | -3.18 |
| Nov 2, 2021 | -3.18 |
| Nov 1, 2021 | -3.18 |
| Oct 29, 2021 | -3.18 |
| Oct 28, 2021 | -3.18 |
| Oct 27, 2021 | -3.18 |
| Oct 26, 2021 | -3.18 |
| Oct 25, 2021 | -3.18 |
| Oct 22, 2021 | -3.18 |
| Oct 21, 2021 | -3.18 |
| Oct 20, 2021 | -3.18 |
| Oct 19, 2021 | -3.18 |
| Oct 18, 2021 | -3.18 |
| Oct 15, 2021 | -3.18 |
| Oct 14, 2021 | -3.18 |
| Oct 13, 2021 | -3.18 |
| Oct 12, 2021 | -3.18 |
| Oct 11, 2021 | -3.18 |
| Oct 8, 2021 | -3.18 |
| Oct 7, 2021 | -3.18 |
| Oct 6, 2021 | -3.18 |
| Oct 5, 2021 | -3.18 |
| Oct 4, 2021 | -3.18 |
| Oct 1, 2021 | -3.18 |
| Sep 30, 2021 | -3.18 |
| Sep 29, 2021 | 16.03 |
| Sep 28, 2021 | 16.81 |
| Sep 27, 2021 | 16.59 |
| Sep 24, 2021 | 16.46 |
| Sep 23, 2021 | 16.46 |
| Sep 22, 2021 | 15.72 |
| Sep 21, 2021 | 15.76 |
| Sep 20, 2021 | 15.29 |
| Sep 17, 2021 | 15.46 |
| Sep 16, 2021 | 15.28 |
| Sep 15, 2021 | 14.91 |
| Sep 14, 2021 | 14.01 |
| Sep 13, 2021 | 14.38 |
| Sep 10, 2021 | 14.05 |
| Sep 9, 2021 | 14.06 |
| Sep 8, 2021 | 13.53 |
| Sep 7, 2021 | 13.60 |
| Sep 3, 2021 | 14.06 |
| Sep 2, 2021 | 13.81 |
| Sep 1, 2021 | 13.78 |
| Aug 31, 2021 | 13.49 |
| Aug 30, 2021 | 12.96 |
| Aug 27, 2021 | 13.63 |
| Aug 26, 2021 | 13.54 |
| Aug 25, 2021 | 13.93 |
| Aug 24, 2021 | 13.31 |
| Aug 23, 2021 | 12.34 |
| Aug 20, 2021 | 12.82 |
| Aug 19, 2021 | 12.50 |
| Aug 18, 2021 | 12.74 |
| Aug 17, 2021 | 13.44 |
| Aug 16, 2021 | 13.11 |
| Aug 13, 2021 | 13.93 |
| Aug 12, 2021 | 14.06 |
| Aug 11, 2021 | 14.15 |
| Aug 10, 2021 | 13.81 |
| Aug 9, 2021 | 13.56 |
| Aug 6, 2021 | 13.89 |
| Aug 5, 2021 | 13.59 |
| Aug 4, 2021 | 10.95 |
| Aug 3, 2021 | 11.32 |
| Aug 2, 2021 | 11.21 |
| Jul 30, 2021 | 11.02 |
| Jul 29, 2021 | 11.30 |
| Jul 28, 2021 | 11.33 |
| Jul 27, 2021 | 10.65 |
| Jul 26, 2021 | 10.73 |
| Jul 23, 2021 | 10.78 |
| Jul 22, 2021 | 11.34 |
| Jul 21, 2021 | 11.18 |
| Jul 20, 2021 | 11.38 |
| Jul 19, 2021 | 10.59 |
| Jul 16, 2021 | 10.85 |
| Jul 15, 2021 | 11.16 |
| Jul 14, 2021 | 10.80 |
| Jul 13, 2021 | 11.38 |
| Jul 12, 2021 | 11.71 |
| Jul 9, 2021 | 12.28 |
| Jul 8, 2021 | 12.25 |
| Jul 7, 2021 | 12.03 |
| Jul 6, 2021 | 12.32 |
| Jul 2, 2021 | 12.80 |
| Jul 1, 2021 | 13.53 |
| Jun 30, 2021 | 13.40 |
| Jun 29, 2021 | -7.95 |
| Jun 28, 2021 | -7.94 |
| Jun 25, 2021 | -7.94 |
| Jun 24, 2021 | -7.94 |
| Jun 23, 2021 | -7.95 |
| Jun 22, 2021 | -7.94 |
| Jun 21, 2021 | -7.95 |
| Jun 18, 2021 | -7.95 |
| Jun 17, 2021 | -7.94 |
| Jun 16, 2021 | -7.94 |
| Jun 15, 2021 | -7.94 |
| Jun 14, 2021 | -7.94 |
| Jun 11, 2021 | -7.94 |
| Jun 10, 2021 | -7.94 |
| Jun 9, 2021 | -7.94 |
| Jun 8, 2021 | -7.94 |
| Jun 7, 2021 | -7.94 |
| Jun 4, 2021 | -7.95 |
| Jun 3, 2021 | -7.95 |
| Jun 2, 2021 | -7.95 |
| Jun 1, 2021 | -7.95 |
| May 28, 2021 | -7.95 |
| May 27, 2021 | -7.95 |
| May 26, 2021 | -7.95 |
| May 25, 2021 | -7.95 |
| May 24, 2021 | -7.95 |
| May 21, 2021 | -7.94 |
| May 20, 2021 | -7.94 |
| May 19, 2021 | -7.95 |
| May 18, 2021 | -7.94 |
| May 17, 2021 | -7.95 |
| May 14, 2021 | -7.95 |
| May 13, 2021 | -7.95 |
| May 12, 2021 | -7.95 |
| May 11, 2021 | -7.95 |
| May 10, 2021 | -7.95 |
| May 7, 2021 | -7.95 |
| May 6, 2021 | -7.95 |
| May 5, 2021 | -7.95 |
| May 4, 2021 | -7.95 |
| May 3, 2021 | -7.95 |
| Apr 30, 2021 | -7.95 |
| Apr 29, 2021 | -7.95 |
| Apr 28, 2021 | -7.95 |
| Apr 27, 2021 | -7.95 |
| Apr 26, 2021 | -7.95 |
| Apr 23, 2021 | -7.95 |
| Apr 22, 2021 | -7.95 |
| Apr 21, 2021 | -7.95 |
| Apr 20, 2021 | -7.95 |
| Apr 19, 2021 | -7.95 |
| Apr 16, 2021 | -7.95 |
| Apr 15, 2021 | -7.95 |
| Apr 14, 2021 | -7.95 |
| Apr 13, 2021 | -7.95 |
| Apr 12, 2021 | -7.95 |
| Apr 9, 2021 | -7.95 |
| Apr 8, 2021 | -7.95 |
| Apr 7, 2021 | -7.95 |
| Apr 6, 2021 | -7.95 |
| Apr 5, 2021 | -7.95 |
| Apr 1, 2021 | -7.95 |
| Mar 31, 2021 | -7.95 |
| Mar 30, 2021 | 44.64 |
| Mar 29, 2021 | 43.85 |
| Mar 26, 2021 | 46.19 |
| Mar 25, 2021 | 46.11 |
| Mar 24, 2021 | 46.38 |
| Mar 23, 2021 | 49.71 |
| Mar 22, 2021 | 54.29 |
| Mar 19, 2021 | 53.47 |
| Mar 18, 2021 | 53.80 |
| Mar 17, 2021 | 55.50 |
| Mar 16, 2021 | 55.13 |
| Mar 15, 2021 | 56.52 |
| Mar 12, 2021 | 57.01 |
| Mar 11, 2021 | 57.66 |
| Mar 10, 2021 | 55.20 |
| Mar 9, 2021 | 56.34 |
| Mar 8, 2021 | 53.99 |
| Mar 5, 2021 | 55.46 |
| Mar 4, 2021 | 53.02 |
| Mar 3, 2021 | 57.60 |
| Mar 2, 2021 | 59.29 |
| Mar 1, 2021 | 57.53 |
| Feb 26, 2021 | 57.56 |
| Feb 25, 2021 | 55.88 |
| Feb 24, 2021 | 54.99 |
| Feb 23, 2021 | 54.56 |
| Feb 22, 2021 | 53.90 |
| Feb 19, 2021 | 56.00 |
| Feb 18, 2021 | 58.75 |
| Feb 17, 2021 | 59.91 |
| Feb 16, 2021 | 61.09 |
| Feb 12, 2021 | 61.27 |
| Feb 11, 2021 | 60.99 |
| Feb 10, 2021 | 63.11 |
| Feb 9, 2021 | 63.22 |
| Feb 8, 2021 | 65.16 |
| Feb 5, 2021 | 65.64 |
| Feb 4, 2021 | 65.58 |
| Feb 3, 2021 | 62.55 |
| Feb 2, 2021 | 60.44 |
| Feb 1, 2021 | 60.27 |
| Jan 29, 2021 | 59.72 |
| Jan 28, 2021 | 60.40 |
| Jan 27, 2021 | 60.73 |
| Jan 26, 2021 | 62.73 |
| Jan 25, 2021 | 65.93 |
| Jan 22, 2021 | 67.90 |
| Jan 21, 2021 | 66.68 |
| Jan 20, 2021 | 66.53 |
| Jan 19, 2021 | 66.57 |
| Jan 15, 2021 | 60.57 |
| Jan 14, 2021 | 60.19 |
| Jan 13, 2021 | 57.71 |
| Jan 12, 2021 | 57.76 |
| Jan 11, 2021 | 60.06 |
| Jan 8, 2021 | 53.14 |
| Jan 7, 2021 | 133.34 |
| Jan 6, 2021 | 131.03 |
| Jan 5, 2021 | 128.99 |
| Jan 4, 2021 | 129.96 |
| Dec 31, 2020 | 134.77 |
| Dec 30, 2020 | -11.14 |
| Dec 29, 2020 | -11.14 |
| Dec 28, 2020 | -11.14 |
| Dec 24, 2020 | -11.14 |
| Dec 23, 2020 | -11.13 |
| Dec 22, 2020 | -11.13 |
| Dec 21, 2020 | -11.13 |
| Dec 18, 2020 | -11.14 |
| Dec 17, 2020 | -11.14 |
| Dec 16, 2020 | -11.14 |
| Dec 15, 2020 | -11.14 |
| Dec 14, 2020 | -11.14 |
| Dec 11, 2020 | -11.14 |
| Dec 10, 2020 | -11.14 |
| Dec 9, 2020 | -11.14 |
| Dec 8, 2020 | -11.14 |
| Dec 7, 2020 | -11.15 |
| Dec 4, 2020 | -11.14 |
| Dec 3, 2020 | -11.15 |
| Dec 2, 2020 | -11.15 |
| Dec 1, 2020 | -11.15 |
| Nov 30, 2020 | -11.15 |
| Nov 27, 2020 | -11.15 |
| Nov 25, 2020 | -11.15 |
| Nov 24, 2020 | -11.16 |
| Nov 23, 2020 | -11.16 |
| Nov 20, 2020 | -11.16 |
| Nov 19, 2020 | -11.16 |
| Nov 18, 2020 | -11.16 |
| Nov 17, 2020 | -11.15 |
| Nov 16, 2020 | -11.15 |
| Nov 13, 2020 | -11.15 |
| Nov 12, 2020 | -11.15 |
| Nov 11, 2020 | -11.16 |
| Nov 10, 2020 | -11.16 |
| Nov 9, 2020 | -11.16 |
| Nov 6, 2020 | -11.16 |
| Nov 5, 2020 | -11.15 |
| Nov 4, 2020 | -11.15 |
| Nov 3, 2020 | -11.15 |
| Nov 2, 2020 | -11.15 |
| Oct 30, 2020 | -11.15 |
| Oct 29, 2020 | -11.15 |
| Oct 28, 2020 | -11.15 |
| Oct 27, 2020 | -11.15 |
| Oct 26, 2020 | -11.15 |
| Oct 23, 2020 | -11.15 |
| Oct 22, 2020 | -11.15 |
| Oct 21, 2020 | -11.15 |
| Oct 20, 2020 | -11.15 |
| Oct 19, 2020 | -11.15 |
| Oct 16, 2020 | -11.15 |
| Oct 15, 2020 | -11.15 |
| Oct 14, 2020 | -11.15 |
| Oct 13, 2020 | -11.15 |
| Oct 12, 2020 | -11.15 |
| Oct 9, 2020 | -11.15 |
| Oct 8, 2020 | -11.15 |
| Oct 7, 2020 | -11.15 |
| Oct 6, 2020 | -11.15 |
| Oct 5, 2020 | -11.15 |
| Oct 2, 2020 | -11.16 |
| Oct 1, 2020 | -11.15 |
| Sep 30, 2020 | -11.15 |
| Sep 29, 2020 | 37.10 |
| Sep 28, 2020 | 37.73 |
| Sep 25, 2020 | 37.98 |
| Sep 24, 2020 | 35.96 |
| Sep 23, 2020 | 37.97 |
| Sep 22, 2020 | 38.73 |
| Sep 21, 2020 | 37.61 |
| Sep 18, 2020 | 38.16 |
| Sep 17, 2020 | 37.99 |
| Sep 16, 2020 | 37.97 |
| Sep 15, 2020 | 37.60 |
| Sep 14, 2020 | 36.20 |
| Sep 11, 2020 | 33.67 |
| Sep 10, 2020 | 32.52 |
| Sep 9, 2020 | 33.61 |
| Sep 8, 2020 | 33.12 |
| Sep 4, 2020 | 34.34 |
| Sep 3, 2020 | 35.62 |
| Sep 2, 2020 | 37.04 |
| Sep 1, 2020 | 37.35 |
| Aug 31, 2020 | 38.77 |
| Aug 28, 2020 | 39.11 |
| Aug 27, 2020 | 39.71 |
| Aug 26, 2020 | 39.56 |
| Aug 25, 2020 | 38.29 |
| Aug 24, 2020 | 37.08 |
| Aug 21, 2020 | 37.32 |
| Aug 20, 2020 | 37.00 |
| Aug 19, 2020 | 39.49 |
| Aug 18, 2020 | 42.85 |
| Aug 17, 2020 | 42.75 |
| Aug 14, 2020 | 42.19 |
| Aug 13, 2020 | 42.84 |
| Aug 12, 2020 | 42.52 |
| Aug 11, 2020 | 42.53 |
| Aug 10, 2020 | 42.84 |
| Aug 7, 2020 | 42.83 |
| Aug 6, 2020 | 41.36 |
| Aug 5, 2020 | 42.81 |
| Aug 4, 2020 | 42.11 |
| Aug 3, 2020 | 42.59 |
| Jul 31, 2020 | 41.07 |
| Jul 30, 2020 | 41.25 |
| Jul 29, 2020 | 39.93 |
| Jul 28, 2020 | 41.71 |
| Jul 27, 2020 | 42.66 |
| Jul 24, 2020 | 42.72 |
| Jul 23, 2020 | 43.71 |
| Jul 22, 2020 | 44.63 |
| Jul 21, 2020 | 45.84 |
| Jul 20, 2020 | 47.16 |
| Jul 17, 2020 | 45.60 |
| Jul 16, 2020 | 46.21 |
| Jul 15, 2020 | 46.29 |
| Jul 14, 2020 | 45.35 |
| Jul 13, 2020 | 43.81 |
| Jul 10, 2020 | 46.02 |
| Jul 9, 2020 | 46.39 |
| Jul 8, 2020 | 46.45 |
| Jul 7, 2020 | 44.43 |
| Jul 6, 2020 | 44.30 |
| Jul 2, 2020 | 44.06 |
| Jul 1, 2020 | 45.01 |
| Jun 30, 2020 | 43.28 |
| Jun 29, 2020 | 33.43 |
| Jun 26, 2020 | 33.41 |
| Jun 25, 2020 | 34.58 |
| Jun 24, 2020 | 33.66 |
| Jun 23, 2020 | 34.95 |
| Jun 22, 2020 | 35.67 |
| Jun 19, 2020 | 34.95 |
| Jun 18, 2020 | 34.06 |
| Jun 17, 2020 | 33.61 |
| Jun 16, 2020 | 32.81 |
| Jun 15, 2020 | 32.26 |
| Jun 12, 2020 | 32.47 |
| Jun 11, 2020 | 31.16 |
| Jun 10, 2020 | 32.71 |
| Jun 9, 2020 | 31.67 |
| Jun 8, 2020 | 32.68 |
| Jun 5, 2020 | 29.77 |
| Jun 4, 2020 | 29.03 |
| Jun 3, 2020 | 30.03 |
| Jun 2, 2020 | 30.52 |
| Jun 1, 2020 | 30.21 |
| May 29, 2020 | 30.83 |
| May 28, 2020 | 31.01 |
| May 27, 2020 | 32.05 |
| May 26, 2020 | 31.28 |
| May 22, 2020 | 30.42 |
| May 21, 2020 | 29.21 |
| May 20, 2020 | 30.29 |
| May 19, 2020 | 29.14 |
| May 18, 2020 | 29.46 |
| May 15, 2020 | 28.09 |
| May 14, 2020 | 24.55 |
| May 13, 2020 | 24.85 |
| May 12, 2020 | 26.01 |
| May 11, 2020 | 26.74 |
| May 8, 2020 | 24.79 |
| May 7, 2020 | 23.70 |
| May 6, 2020 | 23.44 |
| May 5, 2020 | 22.66 |
| May 4, 2020 | 22.39 |
| May 1, 2020 | 21.14 |
| Apr 30, 2020 | 22.27 |
| Apr 29, 2020 | 22.08 |
| Apr 28, 2020 | 22.72 |
| Apr 27, 2020 | 23.33 |
| Apr 24, 2020 | 23.18 |
| Apr 23, 2020 | 21.63 |
| Apr 22, 2020 | 21.39 |
| Apr 21, 2020 | 21.16 |
| Apr 20, 2020 | 22.43 |
| Apr 17, 2020 | 22.44 |
| Apr 16, 2020 | 20.99 |
| Apr 15, 2020 | 20.83 |
| Apr 14, 2020 | 21.07 |
| Apr 13, 2020 | 20.71 |
| Apr 9, 2020 | 20.00 |
| Apr 8, 2020 | 18.78 |
| Apr 7, 2020 | 17.82 |
| Apr 6, 2020 | 18.09 |
| Apr 3, 2020 | 16.23 |
| Apr 2, 2020 | 16.82 |
| Apr 1, 2020 | 16.08 |
| Mar 31, 2020 | 17.28 |
| Mar 30, 2020 | 16.09 |
| Mar 27, 2020 | 15.30 |
| Mar 26, 2020 | 16.19 |
| Mar 25, 2020 | 15.32 |
| Mar 24, 2020 | 14.97 |
| Mar 23, 2020 | 14.32 |
| Mar 20, 2020 | 13.87 |
| Mar 19, 2020 | 13.91 |
| Mar 18, 2020 | 12.97 |
| Mar 17, 2020 | 13.83 |
| Mar 16, 2020 | 13.51 |
| Mar 13, 2020 | 16.34 |
| Mar 12, 2020 | 15.25 |
| Mar 11, 2020 | 16.92 |
| Mar 10, 2020 | 18.38 |
| Mar 9, 2020 | 17.70 |
| Mar 6, 2020 | 19.68 |
| Mar 5, 2020 | 20.25 |
| Mar 4, 2020 | 20.08 |
| Mar 3, 2020 | 19.49 |
| Mar 2, 2020 | 20.22 |
| Feb 28, 2020 | 19.17 |
| Feb 27, 2020 | 17.86 |
| Feb 26, 2020 | 19.01 |
| Feb 25, 2020 | 19.04 |
| Feb 24, 2020 | 20.16 |
| Feb 21, 2020 | 21.01 |
| Feb 20, 2020 | 20.84 |
| Feb 19, 2020 | 20.61 |
| Feb 18, 2020 | 20.78 |
| Feb 14, 2020 | 21.29 |
| Feb 13, 2020 | 21.21 |
| Feb 12, 2020 | 21.29 |
| Feb 11, 2020 | 21.01 |
| Feb 10, 2020 | 20.96 |
| Feb 7, 2020 | 19.94 |
| Feb 6, 2020 | 20.57 |
| Feb 5, 2020 | 20.56 |
| Feb 4, 2020 | 20.46 |
| Feb 3, 2020 | 19.34 |
| Jan 31, 2020 | 19.46 |
| Jan 30, 2020 | 19.82 |
| Jan 29, 2020 | 20.22 |
| Jan 28, 2020 | 19.84 |
| Jan 27, 2020 | 18.62 |
| Jan 24, 2020 | 18.77 |
| Jan 23, 2020 | 19.02 |
| Jan 22, 2020 | 19.92 |
| Jan 21, 2020 | 20.82 |
| Jan 17, 2020 | 21.77 |
| Jan 16, 2020 | 22.23 |
| Jan 15, 2020 | 22.22 |
| Jan 14, 2020 | 21.78 |
| Jan 13, 2020 | 21.14 |
| Jan 10, 2020 | 21.99 |
| Jan 9, 2020 | 22.49 |
| Jan 8, 2020 | 22.18 |
| Jan 7, 2020 | 22.22 |
| Jan 6, 2020 | 22.46 |
| Jan 3, 2020 | 22.13 |
| Jan 2, 2020 | 22.00 |
| Dec 31, 2019 | 21.99 |
| Dec 30, 2019 | -2.85 |
| Dec 27, 2019 | -2.85 |
| Dec 26, 2019 | -2.85 |
| Dec 24, 2019 | -2.85 |
| Dec 23, 2019 | -2.85 |
| Dec 20, 2019 | -2.85 |
| Dec 19, 2019 | -2.85 |
| Dec 18, 2019 | -2.85 |
| Dec 17, 2019 | -2.85 |
| Dec 16, 2019 | -2.85 |
| Dec 13, 2019 | -2.85 |
| Dec 12, 2019 | -2.85 |
| Dec 11, 2019 | -2.85 |
| Dec 10, 2019 | -2.85 |
| Dec 9, 2019 | -2.85 |
| Dec 6, 2019 | -2.85 |
| Dec 5, 2019 | -2.85 |
| Dec 4, 2019 | -2.85 |
| Dec 3, 2019 | -2.85 |
| Dec 2, 2019 | -2.85 |
| Nov 29, 2019 | -2.85 |
| Nov 27, 2019 | -2.85 |
| Nov 26, 2019 | -2.85 |
| Nov 25, 2019 | -2.85 |
| Nov 22, 2019 | -2.85 |
| Nov 21, 2019 | -2.85 |
| Nov 20, 2019 | -2.85 |
| Nov 19, 2019 | -2.85 |
| Nov 18, 2019 | -2.85 |
| Nov 15, 2019 | -2.85 |
| Nov 14, 2019 | -2.85 |
| Nov 13, 2019 | -2.85 |
| Nov 12, 2019 | -2.85 |
| Nov 11, 2019 | -2.85 |
| Nov 8, 2019 | -2.85 |
| Nov 7, 2019 | -2.85 |
| Nov 6, 2019 | -2.85 |
| Nov 5, 2019 | -2.85 |
| Nov 4, 2019 | -2.85 |
| Nov 1, 2019 | -2.85 |
| Oct 31, 2019 | -2.86 |
| Oct 30, 2019 | -2.86 |
| Oct 29, 2019 | -2.86 |
| Oct 28, 2019 | -2.85 |
| Oct 25, 2019 | -2.86 |
| Oct 24, 2019 | -2.86 |
| Oct 23, 2019 | -2.86 |
| Oct 22, 2019 | -2.86 |
| Oct 21, 2019 | -2.86 |
| Oct 18, 2019 | -2.86 |
| Oct 17, 2019 | -2.85 |
| Oct 16, 2019 | -2.86 |
| Oct 15, 2019 | -2.85 |
| Oct 14, 2019 | -2.86 |
| Oct 11, 2019 | -2.86 |
| Oct 10, 2019 | -2.86 |
| Oct 9, 2019 | -2.86 |
| Oct 8, 2019 | -2.86 |
| Oct 7, 2019 | -2.86 |
| Oct 4, 2019 | -2.85 |
| Oct 3, 2019 | -2.86 |
| Oct 2, 2019 | -2.86 |
| Oct 1, 2019 | -2.86 |
| Sep 30, 2019 | -2.86 |
| Sep 27, 2019 | -3.19 |
| Sep 26, 2019 | -3.19 |
| Sep 25, 2019 | -3.18 |
| Sep 24, 2019 | -3.18 |
| Sep 23, 2019 | -3.18 |
| Sep 20, 2019 | -3.18 |
| Sep 19, 2019 | -3.18 |
| Sep 18, 2019 | -3.18 |
| Sep 17, 2019 | -3.18 |
| Sep 16, 2019 | -3.18 |
| Sep 13, 2019 | -3.18 |
| Sep 12, 2019 | -3.18 |
| Sep 11, 2019 | -3.18 |
| Sep 10, 2019 | -3.18 |
| Sep 9, 2019 | -3.18 |
| Sep 6, 2019 | -3.18 |
| Sep 5, 2019 | -3.18 |
| Sep 4, 2019 | -3.18 |
| Sep 3, 2019 | -3.18 |
| Aug 30, 2019 | -3.18 |
| Aug 29, 2019 | -3.18 |
| Aug 28, 2019 | -3.18 |
| Aug 27, 2019 | -3.18 |
| Aug 26, 2019 | -3.18 |
| Aug 23, 2019 | -3.18 |
| Aug 22, 2019 | -3.18 |
| Aug 21, 2019 | -3.18 |
| Aug 20, 2019 | -3.18 |
| Aug 19, 2019 | -3.18 |
| Aug 16, 2019 | -3.17 |
| Aug 15, 2019 | -3.18 |
| Aug 14, 2019 | -3.17 |
| Aug 13, 2019 | -3.17 |
| Aug 12, 2019 | -3.17 |
| Aug 9, 2019 | -3.17 |
| Aug 8, 2019 | -3.17 |
| Aug 7, 2019 | -3.17 |
| Aug 6, 2019 | -3.17 |
| Aug 5, 2019 | -3.17 |
| Aug 2, 2019 | -3.17 |
| Aug 1, 2019 | -3.17 |
| Jul 31, 2019 | -3.17 |
| Jul 30, 2019 | -3.17 |
| Jul 29, 2019 | -3.17 |
| Jul 26, 2019 | -3.17 |
| Jul 25, 2019 | -3.17 |
| Jul 24, 2019 | -3.17 |
| Jul 23, 2019 | -3.17 |
| Jul 22, 2019 | -3.17 |
| Jul 19, 2019 | -3.17 |
| Jul 18, 2019 | -3.17 |
| Jul 17, 2019 | -3.17 |
| Jul 16, 2019 | -3.17 |
| Jul 15, 2019 | -3.17 |
| Jul 12, 2019 | -3.17 |
| Jul 11, 2019 | -3.17 |
| Jul 10, 2019 | -3.17 |
| Jul 9, 2019 | -3.17 |
| Jul 8, 2019 | -3.17 |
| Jul 5, 2019 | -3.17 |
| Jul 3, 2019 | -3.17 |
| Jul 2, 2019 | -3.17 |
| Jul 1, 2019 | -3.17 |
| Jun 28, 2019 | -4.12 |
| Jun 27, 2019 | -4.13 |
| Jun 26, 2019 | -4.13 |
| Jun 25, 2019 | -4.13 |
| Jun 24, 2019 | -4.13 |
| Jun 21, 2019 | -4.13 |
| Jun 20, 2019 | -4.13 |
| Jun 19, 2019 | -4.13 |
| Jun 18, 2019 | -4.13 |
| Jun 17, 2019 | -4.13 |
| Jun 14, 2019 | -4.13 |
| Jun 13, 2019 | -4.13 |
| Jun 12, 2019 | -4.13 |
| Jun 11, 2019 | -4.13 |
| Jun 10, 2019 | -4.13 |
| Jun 7, 2019 | -4.13 |
| Jun 6, 2019 | -4.13 |
| Jun 5, 2019 | -4.13 |
| Jun 4, 2019 | -4.13 |
| Jun 3, 2019 | -4.13 |
| May 31, 2019 | -4.13 |
| May 30, 2019 | -4.13 |
| May 29, 2019 | -4.13 |
| May 28, 2019 | -4.13 |
| May 24, 2019 | -4.13 |
| May 23, 2019 | -4.13 |
| May 22, 2019 | -4.13 |
| May 21, 2019 | -4.13 |
| May 20, 2019 | -4.13 |
| May 17, 2019 | -4.13 |
| May 16, 2019 | -4.13 |
| May 15, 2019 | -4.13 |
| May 14, 2019 | -4.13 |
| May 13, 2019 | -4.13 |
| May 10, 2019 | -4.13 |
| May 9, 2019 | -4.13 |
| May 8, 2019 | -4.13 |
| May 7, 2019 | -4.13 |
| May 6, 2019 | -4.13 |
| May 3, 2019 | -4.13 |
| May 2, 2019 | -4.13 |
| May 1, 2019 | -4.13 |
| Apr 30, 2019 | -4.13 |
| Apr 29, 2019 | -4.13 |
| Apr 26, 2019 | -4.13 |
| Apr 25, 2019 | -4.13 |
| Apr 24, 2019 | -4.13 |
| Apr 23, 2019 | -4.13 |
| Apr 22, 2019 | -4.13 |
| Apr 18, 2019 | -4.13 |
| Apr 17, 2019 | -4.13 |
| Apr 16, 2019 | -4.13 |
| Apr 15, 2019 | -4.13 |
| Apr 12, 2019 | -4.13 |
| Apr 11, 2019 | -4.13 |
| Apr 10, 2019 | -4.13 |
| Apr 9, 2019 | -4.13 |
| Apr 8, 2019 | -4.13 |
| Apr 5, 2019 | -4.13 |
| Apr 4, 2019 | -4.13 |
| Apr 3, 2019 | -4.13 |
| Apr 2, 2019 | -4.13 |
| Apr 1, 2019 | -4.13 |
| Mar 29, 2019 | 22.33 |
| Mar 28, 2019 | 22.22 |
| Mar 27, 2019 | 21.76 |
| Mar 26, 2019 | 22.95 |
| Mar 25, 2019 | 22.27 |
| Mar 22, 2019 | 23.01 |
| Mar 21, 2019 | 23.98 |
| Mar 20, 2019 | 23.36 |
| Mar 19, 2019 | 23.93 |
| Mar 18, 2019 | 24.01 |
| Mar 15, 2019 | 24.35 |
| Mar 14, 2019 | 24.58 |
| Mar 13, 2019 | 25.28 |
| Mar 12, 2019 | 25.59 |
| Mar 11, 2019 | 25.68 |
| Mar 8, 2019 | 24.89 |
| Mar 7, 2019 | 25.58 |
| Mar 6, 2019 | 25.21 |
| Mar 5, 2019 | 28.85 |
| Mar 4, 2019 | 28.12 |
| Mar 1, 2019 | 28.38 |
| Feb 28, 2019 | 27.84 |
| Feb 27, 2019 | 29.48 |
| Feb 26, 2019 | 26.92 |
| Feb 25, 2019 | 27.71 |
| Feb 22, 2019 | 26.91 |
| Feb 21, 2019 | 26.15 |
| Feb 20, 2019 | 27.04 |
| Feb 19, 2019 | 26.97 |
| Feb 15, 2019 | 26.57 |
| Feb 14, 2019 | 25.78 |
| Feb 13, 2019 | 25.75 |
| Feb 12, 2019 | 25.35 |
| Feb 11, 2019 | 24.05 |
| Feb 8, 2019 | 24.24 |
| Feb 7, 2019 | 26.35 |
| Feb 6, 2019 | 27.24 |
| Feb 5, 2019 | 27.29 |
| Feb 4, 2019 | 27.26 |
| Feb 1, 2019 | 26.83 |
| Jan 31, 2019 | 26.85 |
| Jan 30, 2019 | 24.69 |
| Jan 29, 2019 | 21.59 |
| Jan 28, 2019 | 21.64 |
| Jan 25, 2019 | 23.12 |
| Jan 24, 2019 | 22.73 |
| Jan 23, 2019 | 22.23 |
| Jan 22, 2019 | 22.57 |
| Jan 18, 2019 | 23.13 |
| Jan 17, 2019 | 22.80 |
| Jan 16, 2019 | 22.35 |
| Jan 15, 2019 | 22.23 |
| Jan 14, 2019 | 22.20 |
| Jan 11, 2019 | 22.63 |
| Jan 10, 2019 | 22.16 |
| Jan 9, 2019 | 21.40 |
| Jan 8, 2019 | 20.52 |
| Jan 7, 2019 | 20.31 |
| Jan 4, 2019 | 21.50 |
| Jan 3, 2019 | 19.58 |
| Jan 2, 2019 | 19.76 |
| Dec 31, 2018 | 20.12 |
| Dec 28, 2018 | -2.87 |
| Dec 27, 2018 | -2.87 |
| Dec 26, 2018 | -2.87 |
| Dec 24, 2018 | -2.87 |
| Dec 21, 2018 | -2.87 |
| Dec 20, 2018 | -2.87 |
| Dec 19, 2018 | -2.87 |
| Dec 18, 2018 | -2.87 |
| Dec 17, 2018 | -2.87 |
| Dec 14, 2018 | -2.87 |
| Dec 13, 2018 | -2.87 |
| Dec 12, 2018 | -2.86 |
| Dec 11, 2018 | -2.86 |
| Dec 10, 2018 | -2.87 |
| Dec 7, 2018 | -2.87 |
| Dec 6, 2018 | -2.86 |
| Dec 4, 2018 | -2.87 |
| Dec 3, 2018 | -2.86 |
| Nov 30, 2018 | -2.86 |
| Nov 29, 2018 | -2.86 |
| Nov 28, 2018 | -2.86 |
| Nov 27, 2018 | -2.86 |
| Nov 26, 2018 | -2.86 |
| Nov 23, 2018 | -2.87 |
| Nov 21, 2018 | -2.87 |
| Nov 20, 2018 | -2.87 |
| Nov 19, 2018 | -2.87 |
| Nov 16, 2018 | -2.87 |
| Nov 15, 2018 | -2.87 |
| Nov 14, 2018 | -2.87 |
| Nov 13, 2018 | -2.87 |
| Nov 12, 2018 | -2.87 |
| Nov 9, 2018 | -2.86 |
| Nov 8, 2018 | -2.86 |
| Nov 7, 2018 | -2.86 |
| Nov 6, 2018 | -2.86 |
| Nov 5, 2018 | -2.86 |
| Nov 2, 2018 | -2.86 |
| Nov 1, 2018 | -2.86 |
| Oct 31, 2018 | -2.86 |
| Oct 30, 2018 | -2.86 |
| Oct 29, 2018 | -2.87 |
| Oct 26, 2018 | -2.87 |
| Oct 25, 2018 | -2.86 |
| Oct 24, 2018 | -2.87 |
| Oct 23, 2018 | -2.86 |
| Oct 22, 2018 | -2.86 |
| Oct 19, 2018 | -2.86 |
| Oct 18, 2018 | -2.86 |
| Oct 17, 2018 | -2.86 |
| Oct 16, 2018 | -2.86 |
| Oct 15, 2018 | -2.86 |
| Oct 12, 2018 | -2.86 |
| Oct 11, 2018 | -2.87 |
| Oct 10, 2018 | -2.87 |
| Oct 9, 2018 | -2.86 |
| Oct 8, 2018 | -2.86 |
| Oct 5, 2018 | -2.86 |
| Oct 4, 2018 | -2.86 |
| Oct 3, 2018 | -2.86 |
| Oct 2, 2018 | -2.86 |
| Oct 1, 2018 | -2.86 |
| Sep 28, 2018 | -3.89 |
| Sep 27, 2018 | -3.89 |
| Sep 26, 2018 | -3.89 |
| Sep 25, 2018 | -3.89 |
| Sep 24, 2018 | -3.89 |
| Sep 21, 2018 | -3.89 |
| Sep 20, 2018 | -3.89 |
| Sep 19, 2018 | -3.89 |
| Sep 18, 2018 | -3.89 |
| Sep 17, 2018 | -3.89 |
| Sep 14, 2018 | -3.89 |
| Sep 13, 2018 | -3.89 |
| Sep 12, 2018 | -3.89 |
| Sep 11, 2018 | -3.89 |
| Sep 10, 2018 | -3.89 |
| Sep 7, 2018 | -3.89 |
| Sep 6, 2018 | -3.89 |
| Sep 5, 2018 | -3.89 |
| Sep 4, 2018 | -3.89 |
| Aug 31, 2018 | -3.89 |
| Aug 30, 2018 | -3.89 |
| Aug 29, 2018 | -3.89 |
| Aug 28, 2018 | -3.90 |
| Aug 27, 2018 | -3.90 |
| Aug 24, 2018 | -3.90 |
| Aug 23, 2018 | -3.90 |
| Aug 22, 2018 | -3.90 |
| Aug 21, 2018 | -3.90 |
| Aug 20, 2018 | -3.90 |
| Aug 17, 2018 | -3.90 |
| Aug 16, 2018 | -3.90 |
| Aug 15, 2018 | -3.90 |
| Aug 14, 2018 | -3.90 |
| Aug 13, 2018 | -3.90 |
| Aug 10, 2018 | -3.90 |
| Aug 9, 2018 | -3.90 |
| Aug 8, 2018 | -3.90 |
| Aug 7, 2018 | -3.90 |
| Aug 6, 2018 | -3.90 |
| Aug 3, 2018 | -3.90 |
| Aug 2, 2018 | -3.90 |
| Aug 1, 2018 | -3.90 |
| Jul 31, 2018 | -3.90 |
| Jul 30, 2018 | -3.90 |
| Jul 27, 2018 | -3.90 |
| Jul 26, 2018 | -3.90 |
| Jul 25, 2018 | -3.90 |
| Jul 24, 2018 | -3.90 |
| Jul 23, 2018 | -3.90 |
| Jul 20, 2018 | -3.90 |
| Jul 19, 2018 | -3.90 |
| Jul 18, 2018 | -3.90 |
| Jul 17, 2018 | -3.90 |
| Jul 16, 2018 | -3.90 |
| Jul 13, 2018 | -3.89 |
| Jul 12, 2018 | -3.90 |
| Jul 11, 2018 | -3.90 |
| Jul 10, 2018 | -3.89 |
| Jul 9, 2018 | -3.89 |
| Jul 6, 2018 | -3.89 |
| Jul 5, 2018 | -3.90 |
| Jul 3, 2018 | -3.90 |
| Jul 2, 2018 | -3.90 |
| Jun 29, 2018 | -5.13 |
| Jun 28, 2018 | -5.13 |
| Jun 27, 2018 | -5.13 |
| Jun 26, 2018 | -5.13 |
| Jun 25, 2018 | -5.13 |
| Jun 22, 2018 | -5.13 |
| Jun 21, 2018 | -5.12 |
| Jun 20, 2018 | -5.12 |
| Jun 19, 2018 | -5.13 |
| Jun 18, 2018 | -5.14 |
| Jun 15, 2018 | -5.14 |
| Jun 14, 2018 | -5.14 |
| Jun 13, 2018 | -5.14 |
| Jun 12, 2018 | -5.14 |
| Jun 11, 2018 | -5.14 |
| Jun 8, 2018 | -5.14 |
| Jun 7, 2018 | -5.14 |
| Jun 6, 2018 | -5.14 |
| Jun 5, 2018 | -5.14 |
| Jun 4, 2018 | -5.14 |
| Jun 1, 2018 | -5.14 |
| May 31, 2018 | -5.14 |
| May 30, 2018 | -5.14 |
| May 29, 2018 | -5.14 |
| May 25, 2018 | -5.14 |
| May 24, 2018 | -5.14 |
| May 23, 2018 | -5.14 |
| May 22, 2018 | -5.14 |
| May 21, 2018 | -5.14 |
| May 18, 2018 | -5.14 |
| May 17, 2018 | -5.14 |
| May 16, 2018 | -5.14 |
| May 15, 2018 | -5.14 |
| May 14, 2018 | -5.14 |
| May 11, 2018 | -5.14 |
| May 10, 2018 | -5.14 |
| May 9, 2018 | -5.14 |
| May 8, 2018 | -5.14 |
| May 7, 2018 | -5.14 |
| May 4, 2018 | -5.14 |
| May 3, 2018 | -5.15 |
| May 2, 2018 | -5.15 |
| May 1, 2018 | -5.15 |
| Apr 30, 2018 | -5.15 |
| Apr 27, 2018 | -5.15 |
| Apr 26, 2018 | -5.15 |
| Apr 25, 2018 | -5.15 |
| Apr 24, 2018 | -5.15 |
| Apr 23, 2018 | -5.15 |
| Apr 20, 2018 | -5.15 |
| Apr 19, 2018 | -5.15 |
| Apr 18, 2018 | -5.15 |
| Apr 17, 2018 | -5.15 |
| Apr 16, 2018 | -5.15 |
| Apr 13, 2018 | -5.15 |
| Apr 12, 2018 | -5.14 |
| Apr 11, 2018 | -5.15 |
| Apr 10, 2018 | -5.15 |
| Apr 9, 2018 | -5.15 |
| Apr 6, 2018 | -5.15 |
| Apr 5, 2018 | -5.15 |
| Apr 4, 2018 | -5.15 |
| Apr 3, 2018 | -5.15 |
| Apr 2, 2018 | -5.15 |
| Mar 29, 2018 | 21.21 |
| Mar 28, 2018 | 20.31 |
| Mar 27, 2018 | 22.08 |
| Mar 26, 2018 | 23.12 |
| Mar 23, 2018 | 22.62 |
| Mar 22, 2018 | 22.74 |
| Mar 21, 2018 | 23.42 |
| Mar 20, 2018 | 23.66 |
| Mar 19, 2018 | 22.99 |
| Mar 16, 2018 | 23.81 |
| Mar 15, 2018 | 23.92 |
| Mar 14, 2018 | 24.32 |
| Mar 13, 2018 | 23.80 |
| Mar 12, 2018 | 23.12 |
| Mar 9, 2018 | 21.31 |
| Mar 8, 2018 | 21.40 |
| Mar 7, 2018 | 21.30 |
| Mar 6, 2018 | 20.19 |
| Mar 5, 2018 | 20.21 |
| Mar 2, 2018 | 18.88 |
| Mar 1, 2018 | 16.65 |
| Feb 28, 2018 | 16.90 |
| Feb 27, 2018 | 17.57 |
| Feb 26, 2018 | 17.74 |
| Feb 23, 2018 | 17.34 |
| Feb 22, 2018 | 16.99 |
| Feb 21, 2018 | 17.07 |
| Feb 20, 2018 | 16.94 |
| Feb 16, 2018 | 17.37 |
| Feb 15, 2018 | 17.04 |
| Feb 14, 2018 | 15.69 |
| Feb 13, 2018 | 15.42 |
| Feb 12, 2018 | 15.30 |
| Feb 9, 2018 | 14.00 |
| Feb 8, 2018 | 14.77 |
| Feb 7, 2018 | 16.21 |
| Feb 6, 2018 | 16.72 |
| Feb 5, 2018 | 16.08 |
| Feb 2, 2018 | 17.04 |
| Feb 1, 2018 | 17.79 |
| Jan 31, 2018 | 17.96 |
| Jan 30, 2018 | 17.66 |
| Jan 29, 2018 | 18.87 |
| Jan 26, 2018 | 18.73 |
| Jan 25, 2018 | 18.74 |
| Jan 24, 2018 | 18.05 |
| Jan 23, 2018 | 18.52 |
| Jan 22, 2018 | 18.00 |
| Jan 19, 2018 | 16.75 |
| Jan 18, 2018 | 16.55 |
| Jan 17, 2018 | 16.29 |
| Jan 16, 2018 | 15.91 |
| Jan 12, 2018 | 16.43 |
| Jan 11, 2018 | 15.46 |
| Jan 10, 2018 | 15.52 |
| Jan 9, 2018 | 14.38 |
| Jan 8, 2018 | 13.57 |
| Jan 5, 2018 | 13.90 |
| Jan 4, 2018 | 15.02 |
| Jan 3, 2018 | 15.30 |
| Jan 2, 2018 | 15.18 |
| Dec 29, 2017 | 28.83 |
| Dec 28, 2017 | 29.44 |
| Dec 27, 2017 | 29.53 |
| Dec 26, 2017 | 29.38 |
| Dec 22, 2017 | 29.03 |
| Dec 21, 2017 | 28.59 |
| Dec 20, 2017 | 28.45 |
| Dec 19, 2017 | 27.92 |
| Dec 18, 2017 | 27.85 |
| Dec 15, 2017 | 26.90 |
| Dec 14, 2017 | 27.57 |
| Dec 13, 2017 | 27.85 |
| Dec 12, 2017 | 27.18 |
| Dec 11, 2017 | 27.95 |
| Dec 8, 2017 | 27.95 |
| Dec 7, 2017 | 27.61 |
| Dec 6, 2017 | 26.88 |
| Dec 5, 2017 | 26.75 |
| Dec 4, 2017 | 27.97 |
| Dec 1, 2017 | 28.58 |
| Nov 30, 2017 | 28.85 |
| Nov 29, 2017 | 27.63 |
| Nov 28, 2017 | 28.90 |
| Nov 27, 2017 | 28.71 |
| Nov 24, 2017 | 29.44 |
| Nov 22, 2017 | 29.19 |
| Nov 21, 2017 | 28.96 |
| Nov 20, 2017 | 29.19 |
| Nov 17, 2017 | 29.12 |
| Nov 16, 2017 | 28.45 |
| Nov 15, 2017 | 28.09 |
| Nov 14, 2017 | 28.29 |
| Nov 13, 2017 | 28.10 |
| Nov 10, 2017 | 27.89 |
| Nov 9, 2017 | 26.63 |
| Nov 8, 2017 | 26.80 |
| Nov 7, 2017 | 28.96 |
| Nov 6, 2017 | 28.75 |
| Nov 3, 2017 | 27.45 |
| Nov 2, 2017 | 25.92 |
| Nov 1, 2017 | 24.88 |
| Oct 31, 2017 | 24.82 |
| Oct 30, 2017 | 23.97 |
| Oct 27, 2017 | 23.86 |
| Oct 26, 2017 | 23.77 |
| Oct 25, 2017 | 24.22 |
| Oct 24, 2017 | 24.60 |
| Oct 23, 2017 | 26.19 |
| Oct 20, 2017 | 26.49 |
| Oct 19, 2017 | 25.72 |
| Oct 18, 2017 | 26.16 |
| Oct 17, 2017 | 26.35 |
| Oct 16, 2017 | 25.72 |
| Oct 13, 2017 | 25.62 |
| Oct 12, 2017 | 26.07 |
| Oct 11, 2017 | 26.00 |
| Oct 10, 2017 | 25.94 |
| Oct 9, 2017 | 26.06 |
| Oct 6, 2017 | 25.71 |
| Oct 5, 2017 | 25.43 |
| Oct 4, 2017 | 25.12 |
| Oct 3, 2017 | 24.74 |
| Oct 2, 2017 | 24.98 |
| Sep 29, 2017 | 41.82 |
| Sep 28, 2017 | 43.69 |
| Sep 27, 2017 | 43.12 |
| Sep 26, 2017 | 40.75 |
| Sep 25, 2017 | 40.28 |
| Sep 22, 2017 | 41.62 |
| Sep 21, 2017 | 43.64 |
| Sep 20, 2017 | 43.25 |
| Sep 19, 2017 | 42.25 |
| Sep 18, 2017 | 43.36 |
| Sep 15, 2017 | 43.02 |
| Sep 14, 2017 | 42.69 |
| Sep 13, 2017 | 41.22 |
| Sep 12, 2017 | 40.49 |
| Sep 11, 2017 | 41.00 |
| Sep 8, 2017 | 39.35 |
| Sep 7, 2017 | 41.84 |
| Sep 6, 2017 | 43.25 |
| Sep 5, 2017 | 37.33 |
| Sep 1, 2017 | 37.49 |
| Aug 31, 2017 | 36.50 |
| Aug 30, 2017 | 35.43 |
| Aug 29, 2017 | 34.36 |
| Aug 28, 2017 | 34.10 |
| Aug 25, 2017 | 32.54 |
| Aug 24, 2017 | 32.34 |
| Aug 23, 2017 | 32.08 |
| Aug 22, 2017 | 33.00 |
| Aug 21, 2017 | 31.72 |
| Aug 18, 2017 | 32.74 |
| Aug 17, 2017 | 32.91 |
| Aug 16, 2017 | 33.50 |
| Aug 15, 2017 | 32.75 |
| Aug 14, 2017 | 33.91 |
| Aug 11, 2017 | 34.46 |
| Aug 10, 2017 | 33.07 |
| Aug 9, 2017 | 34.07 |
| Aug 8, 2017 | 34.82 |
| Aug 7, 2017 | 35.25 |
| Aug 4, 2017 | 34.64 |
| Aug 3, 2017 | 33.97 |
| Aug 2, 2017 | 34.18 |
| Aug 1, 2017 | 34.88 |
| Jul 31, 2017 | 34.71 |
| Jul 28, 2017 | 37.05 |
| Jul 27, 2017 | 36.80 |
| Jul 26, 2017 | 38.75 |
| Jul 25, 2017 | 38.86 |
| Jul 24, 2017 | 40.34 |
| Jul 21, 2017 | 39.77 |
| Jul 20, 2017 | 37.17 |
| Jul 19, 2017 | 29.99 |
| Jul 18, 2017 | 29.79 |
| Jul 17, 2017 | 30.90 |
| Jul 14, 2017 | 31.22 |
| Jul 13, 2017 | 31.22 |
| Jul 12, 2017 | 30.59 |
| Jul 11, 2017 | 30.11 |
| Jul 10, 2017 | 29.96 |
| Jul 7, 2017 | 30.28 |
| Jul 6, 2017 | 29.97 |
| Jul 5, 2017 | 31.23 |
| Jul 3, 2017 | 30.80 |
| Jun 30, 2017 | 29.60 |
| Jun 29, 2017 | 71.96 |
| Jun 28, 2017 | 73.31 |
| Jun 27, 2017 | 71.03 |
| Jun 26, 2017 | 75.47 |
| Jun 23, 2017 | 76.48 |
| Jun 22, 2017 | 77.75 |
| Jun 21, 2017 | 77.44 |
| Jun 20, 2017 | 72.35 |
| Jun 19, 2017 | 71.80 |
| Jun 16, 2017 | 69.33 |
| Jun 15, 2017 | 69.25 |
| Jun 14, 2017 | 71.33 |
| Jun 13, 2017 | 70.48 |
| Jun 12, 2017 | 68.07 |
| Jun 9, 2017 | 66.75 |
| Jun 8, 2017 | 66.97 |
| Jun 7, 2017 | 66.56 |
| Jun 6, 2017 | 66.84 |
| Jun 5, 2017 | 66.67 |
| Jun 2, 2017 | 66.48 |
| Jun 1, 2017 | 64.64 |
| May 31, 2017 | 62.29 |
| May 30, 2017 | 60.31 |
| May 26, 2017 | 62.75 |
| May 25, 2017 | 65.05 |
| May 24, 2017 | 69.55 |
| May 23, 2017 | 68.95 |
| May 22, 2017 | 70.07 |
| May 19, 2017 | 75.44 |
| May 18, 2017 | 78.73 |
| May 17, 2017 | 74.87 |
| May 16, 2017 | 77.33 |
| May 15, 2017 | 74.84 |
| May 12, 2017 | 74.48 |
| May 11, 2017 | 72.40 |
| May 10, 2017 | 70.51 |
| May 9, 2017 | 70.26 |
| May 8, 2017 | 69.28 |
| May 5, 2017 | 69.99 |
| May 4, 2017 | 72.04 |
| May 3, 2017 | 74.79 |
| May 2, 2017 | 78.79 |
| May 1, 2017 | 81.14 |
| Apr 28, 2017 | 79.88 |
| Apr 27, 2017 | 75.66 |
| Apr 26, 2017 | 76.05 |
| Apr 25, 2017 | 78.65 |
| Apr 24, 2017 | 73.74 |
| Apr 21, 2017 | 69.88 |
| Apr 20, 2017 | 69.69 |
| Apr 19, 2017 | 67.74 |
| Apr 18, 2017 | 66.51 |
| Apr 17, 2017 | 64.86 |
| Apr 13, 2017 | 62.53 |
| Apr 12, 2017 | 61.11 |
| Apr 11, 2017 | 58.37 |
| Apr 10, 2017 | 59.38 |
| Apr 7, 2017 | 59.24 |
| Apr 6, 2017 | 60.86 |
| Apr 5, 2017 | 60.56 |
| Apr 4, 2017 | 59.41 |
| Apr 3, 2017 | 61.90 |
| Mar 31, 2017 | 61.63 |
| Mar 30, 2017 | 201.97 |
| Mar 29, 2017 | 206.82 |
| Mar 28, 2017 | 209.06 |
| Mar 27, 2017 | 215.89 |
| Mar 24, 2017 | 210.23 |
| Mar 23, 2017 | 207.98 |
| Mar 22, 2017 | 212.57 |
| Mar 21, 2017 | 201.25 |
| Mar 20, 2017 | 214.90 |
| Mar 17, 2017 | 213.55 |
| Mar 16, 2017 | 214.00 |
| Mar 15, 2017 | 225.50 |
| Mar 14, 2017 | 212.30 |
| Mar 13, 2017 | 223.17 |
| Mar 10, 2017 | 234.48 |
| Mar 9, 2017 | 235.38 |
| Mar 8, 2017 | 241.67 |
| Mar 7, 2017 | 231.43 |
| Mar 6, 2017 | 241.13 |
| Mar 3, 2017 | 250.29 |
| Mar 2, 2017 | 234.48 |
| Mar 1, 2017 | 214.27 |
| Feb 28, 2017 | 220.83 |
| Feb 27, 2017 | 235.20 |
| Feb 24, 2017 | 229.00 |
| Feb 23, 2017 | 212.21 |
| Feb 22, 2017 | 214.27 |
| Feb 21, 2017 | 199.00 |
| Feb 17, 2017 | 195.41 |
| Feb 16, 2017 | 192.62 |
| Feb 15, 2017 | 192.08 |
| Feb 14, 2017 | 195.32 |
| Feb 13, 2017 | 189.93 |
| Feb 10, 2017 | 191.37 |
| Feb 9, 2017 | 204.93 |
| Feb 8, 2017 | 204.21 |
| Feb 7, 2017 | 203.40 |
| Feb 6, 2017 | 202.50 |
| Feb 3, 2017 | 204.84 |
| Feb 2, 2017 | 201.07 |
| Feb 1, 2017 | 202.77 |
| Jan 31, 2017 | 220.38 |
| Jan 30, 2017 | 201.61 |
| Jan 27, 2017 | 218.31 |
| Jan 26, 2017 | 211.31 |
| Jan 25, 2017 | 213.10 |
| Jan 24, 2017 | 217.51 |
| Jan 23, 2017 | 223.52 |
| Jan 20, 2017 | 234.75 |
| Jan 19, 2017 | 248.86 |
| Jan 18, 2017 | 264.58 |
| Jan 17, 2017 | 265.92 |
| Jan 13, 2017 | 281.20 |
| Jan 12, 2017 | 271.31 |
| Jan 11, 2017 | 260.71 |
| Jan 10, 2017 | 281.73 |
| Jan 9, 2017 | 222.18 |
| Jan 6, 2017 | 211.58 |
| Jan 5, 2017 | 206.55 |
| Jan 4, 2017 | 204.03 |
| Jan 3, 2017 | 192.17 |
| Mar 30, 2016 | 577.76 |
| Mar 29, 2016 | 571.68 |
| Mar 28, 2016 | 533.54 |
| Mar 24, 2016 | 550.08 |
| Mar 23, 2016 | 545.36 |
| Mar 22, 2016 | 625.35 |
| Mar 21, 2016 | 660.11 |
| Mar 18, 2016 | 534.89 |
| Mar 17, 2016 | 502.15 |
| Mar 16, 2016 | 418.45 |
| Mar 15, 2016 | 439.04 |
| Mar 14, 2016 | 488.99 |
| Mar 11, 2016 | 458.62 |
| Mar 10, 2016 | 464.35 |
| Mar 9, 2016 | 395.50 |
| Mar 8, 2016 | 414.74 |
| Mar 7, 2016 | 429.59 |
| Mar 4, 2016 | 409.68 |
| Mar 3, 2016 | 409.00 |
| Mar 2, 2016 | 405.96 |
| Mar 1, 2016 | 382.68 |
| Feb 29, 2016 | 390.10 |
| Feb 26, 2016 | 375.25 |
| Feb 25, 2016 | 412.04 |
| Feb 24, 2016 | 414.40 |
| Feb 23, 2016 | 404.95 |
| Feb 22, 2016 | 439.72 |
| Feb 19, 2016 | 402.59 |
| Feb 18, 2016 | 378.29 |
| Feb 17, 2016 | 382.34 |
| Feb 16, 2016 | 364.45 |
| Feb 12, 2016 | 344.20 |
| Feb 11, 2016 | 323.27 |
| Feb 10, 2016 | 308.42 |
| Feb 9, 2016 | 304.71 |
| Feb 8, 2016 | 289.86 |
| Feb 5, 2016 | 339.81 |
| Feb 4, 2016 | 340.15 |
| Feb 3, 2016 | 333.40 |
| Feb 2, 2016 | 339.81 |
| Feb 1, 2016 | 345.21 |
| Jan 29, 2016 | 328.34 |
| Jan 28, 2016 | 308.76 |
| Jan 27, 2016 | 330.02 |
| Jan 26, 2016 | 337.79 |
| Jan 25, 2016 | 335.09 |
| Jan 22, 2016 | 336.10 |
| Jan 21, 2016 | 331.37 |
| Jan 20, 2016 | 374.91 |
| Jan 19, 2016 | 380.99 |
| Jan 15, 2016 | 409.34 |
| Jan 14, 2016 | 994.92 |
| Jan 13, 2016 | 1,008.08 |
| Jan 12, 2016 | 1,074.57 |
| Jan 11, 2016 | 1,088.75 |
| Jan 8, 2016 | 1,140.05 |
| Jan 7, 2016 | 1,149.50 |
| Jan 6, 2016 | 1,166.71 |
| Jan 5, 2016 | 1,196.41 |
| Jan 4, 2016 | 1,212.28 |
| Dec 31, 2015 | 1,229.49 |
| Mar 30, 2015 | 35.34 |
| Mar 27, 2015 | 34.11 |
| Mar 26, 2015 | 32.06 |
| Mar 25, 2015 | 31.77 |
| Mar 24, 2015 | 33.78 |
| Mar 23, 2015 | 32.67 |
| Mar 20, 2015 | 32.43 |
| Mar 19, 2015 | 35.55 |
| Mar 18, 2015 | 34.48 |
| Mar 17, 2015 | 34.19 |
| Mar 16, 2015 | 35.01 |
| Mar 13, 2015 | 36.32 |
| Mar 12, 2015 | 36.04 |
| Mar 11, 2015 | 35.71 |
| Mar 10, 2015 | 34.07 |
| Mar 9, 2015 | 34.19 |
| Mar 6, 2015 | 34.36 |
| Mar 5, 2015 | 36.20 |
| Mar 4, 2015 | 36.12 |
| Mar 3, 2015 | 33.25 |
| Mar 2, 2015 | 33.78 |
| Feb 27, 2015 | 35.46 |
| Feb 26, 2015 | 35.14 |
| Feb 25, 2015 | 39.93 |
| Feb 24, 2015 | 39.20 |
| Feb 23, 2015 | 41.97 |
| Feb 20, 2015 | 40.84 |
| Feb 19, 2015 | 40.71 |
| Feb 18, 2015 | 38.75 |
| Feb 17, 2015 | 38.70 |
| Feb 13, 2015 | 30.79 |
| Feb 12, 2015 | 30.34 |
| Feb 11, 2015 | 29.19 |
| Feb 10, 2015 | 30.05 |
| Feb 9, 2015 | 29.02 |
| Feb 6, 2015 | 29.27 |
| Feb 5, 2015 | 31.20 |
| Feb 4, 2015 | 29.31 |
| Feb 3, 2015 | 28.65 |
| Feb 2, 2015 | 27.22 |
| Jan 30, 2015 | 27.67 |
| Jan 29, 2015 | 28.90 |
| Jan 28, 2015 | 27.67 |
| Jan 27, 2015 | 28.98 |
| Jan 26, 2015 | 29.47 |
| Jan 23, 2015 | 28.39 |
| Jan 22, 2015 | 28.57 |
| Jan 21, 2015 | 27.05 |
| Jan 20, 2015 | 26.73 |
| Jan 16, 2015 | 28.12 |
| Jan 15, 2015 | 27.14 |
| Jan 14, 2015 | 28.59 |
| Jan 13, 2015 | 26.07 |
| Jan 12, 2015 | 27.30 |
| Jan 9, 2015 | 35.67 |
| Jan 8, 2015 | 38.17 |
| Jan 7, 2015 | 39.69 |
| Jan 6, 2015 | 36.32 |
| Jan 5, 2015 | 39.98 |
| Jan 2, 2015 | 39.73 |
| Dec 31, 2014 | 37.80 |
| Dec 30, 2014 | 43.70 |
| Dec 29, 2014 | 43.57 |
| Dec 26, 2014 | 41.71 |
| Dec 24, 2014 | 41.57 |
| Dec 23, 2014 | 40.03 |
| Dec 22, 2014 | 40.05 |
| Dec 19, 2014 | 39.35 |
| Dec 18, 2014 | 41.31 |
| Dec 17, 2014 | 40.31 |
| Dec 16, 2014 | 37.32 |
| Dec 15, 2014 | 38.65 |
| Dec 12, 2014 | 41.87 |
| Dec 11, 2014 | 42.97 |
| Dec 10, 2014 | 47.26 |
| Dec 9, 2014 | 48.06 |
| Dec 8, 2014 | 44.87 |
| Dec 5, 2014 | 46.03 |
| Dec 4, 2014 | 46.03 |
| Dec 3, 2014 | 46.89 |
| Dec 2, 2014 | 49.15 |
| Dec 1, 2014 | 47.06 |
| Nov 28, 2014 | 51.74 |
| Nov 26, 2014 | 51.31 |
| Nov 25, 2014 | 50.35 |
| Nov 24, 2014 | 50.65 |
| Nov 21, 2014 | 47.72 |
| Nov 20, 2014 | 47.89 |
| Nov 19, 2014 | 47.42 |
| Nov 18, 2014 | 47.19 |
| Nov 17, 2014 | 46.43 |
| Nov 14, 2014 | 46.38 |
| Nov 13, 2014 | 45.93 |
| Nov 12, 2014 | 47.06 |
| Nov 11, 2014 | 47.29 |
| Nov 10, 2014 | 48.75 |
| Nov 7, 2014 | 49.02 |
| Nov 6, 2014 | 49.48 |
| Nov 5, 2014 | 45.86 |
| Nov 4, 2014 | 49.88 |
| Nov 3, 2014 | 49.95 |
| Oct 31, 2014 | 49.19 |
| Oct 30, 2014 | 47.72 |
| Oct 29, 2014 | 45.93 |
| Oct 28, 2014 | 45.70 |
| Oct 27, 2014 | 48.32 |
| Oct 24, 2014 | 73.75 |
| Oct 23, 2014 | 72.02 |
| Oct 22, 2014 | 69.53 |
| Oct 21, 2014 | 70.19 |
| Oct 20, 2014 | 71.32 |
| Oct 17, 2014 | 69.29 |
| Oct 16, 2014 | 69.56 |
| Oct 15, 2014 | 64.94 |
| Oct 14, 2014 | 58.29 |
| Oct 13, 2014 | 57.30 |
| Oct 10, 2014 | 57.83 |
| Oct 9, 2014 | 61.42 |
| Oct 8, 2014 | 64.87 |
| Oct 7, 2014 | 65.04 |
| Oct 6, 2014 | 68.00 |
| Oct 3, 2014 | 72.88 |
| Oct 2, 2014 | 67.33 |
| Oct 1, 2014 | 68.16 |
| Sep 30, 2014 | 65.57 |
| Sep 29, 2014 | 48.46 |
| Sep 26, 2014 | 49.52 |
| Sep 25, 2014 | 50.04 |
| Sep 24, 2014 | 49.75 |
| Sep 23, 2014 | 46.22 |
| Sep 22, 2014 | 46.68 |
| Sep 19, 2014 | 49.24 |
| Sep 18, 2014 | 51.17 |
| Sep 17, 2014 | 52.23 |
| Sep 16, 2014 | 50.58 |
| Sep 15, 2014 | 51.66 |
| Sep 12, 2014 | 54.39 |
| Sep 11, 2014 | 54.37 |
| Sep 10, 2014 | 53.75 |
| Sep 9, 2014 | 50.78 |
| Sep 8, 2014 | 52.66 |
| Sep 5, 2014 | 52.12 |
| Sep 4, 2014 | 53.10 |
| Sep 3, 2014 | 50.96 |
| Sep 2, 2014 | 51.25 |
| Aug 29, 2014 | 52.20 |
| Aug 28, 2014 | 50.14 |
| Aug 27, 2014 | 51.97 |
| Aug 26, 2014 | 52.90 |
| Aug 25, 2014 | 51.09 |
| Aug 22, 2014 | 49.06 |
| Aug 21, 2014 | 48.49 |
| Aug 20, 2014 | 49.08 |
| Aug 19, 2014 | 50.73 |
| Aug 18, 2014 | 50.71 |
| Aug 15, 2014 | 51.01 |
| Aug 14, 2014 | 50.73 |
| Aug 13, 2014 | 50.71 |
| Aug 12, 2014 | 48.15 |
| Aug 11, 2014 | 51.50 |
| Aug 8, 2014 | 47.48 |
| Aug 7, 2014 | 44.39 |
| Aug 6, 2014 | 49.37 |
| Aug 5, 2014 | 51.14 |
| Aug 4, 2014 | 49.73 |
| Aug 1, 2014 | 49.73 |
| Jul 31, 2014 | 48.10 |
| Jul 30, 2014 | 52.20 |
| Jul 29, 2014 | 45.50 |
| Jul 28, 2014 | 44.39 |
| Jul 25, 2014 | 46.14 |
| Jul 24, 2014 | 46.27 |
| Jul 23, 2014 | 48.13 |
| Jul 22, 2014 | 49.49 |
| Jul 21, 2014 | 48.70 |
| Jul 18, 2014 | 49.52 |
| Jul 17, 2014 | 46.38 |
| Jul 16, 2014 | 46.40 |
| Jul 15, 2014 | 47.23 |
| Jul 14, 2014 | 49.34 |
| Jul 11, 2014 | 49.75 |
| Jul 10, 2014 | 51.20 |
| Jul 9, 2014 | 59.83 |
| Jul 8, 2014 | 59.29 |
| Jul 7, 2014 | 64.50 |
| Jul 3, 2014 | 70.17 |
| Jul 2, 2014 | 71.12 |
| Jul 1, 2014 | 70.99 |
| Jun 30, 2014 | 69.88 |
| Jun 27, 2014 | 57.85 |
| Jun 26, 2014 | 57.65 |
| Jun 25, 2014 | 58.42 |
| Jun 24, 2014 | 58.94 |
| Jun 23, 2014 | 62.77 |
| Jun 20, 2014 | 62.17 |
| Jun 19, 2014 | 62.77 |
| Jun 18, 2014 | 64.49 |
| Jun 17, 2014 | 64.39 |
| Jun 16, 2014 | 64.01 |
| Jun 13, 2014 | 63.05 |
| Jun 12, 2014 | 62.69 |
| Jun 11, 2014 | 64.80 |
| Jun 10, 2014 | 64.94 |
| Jun 9, 2014 | 68.31 |
| Jun 6, 2014 | 68.36 |
| Jun 5, 2014 | 67.14 |
| Jun 4, 2014 | 63.84 |
| Jun 3, 2014 | 62.67 |
| Jun 2, 2014 | 64.80 |
| May 30, 2014 | 66.23 |
| May 29, 2014 | 68.64 |
| May 28, 2014 | 67.19 |
| May 27, 2014 | 69.10 |
| May 23, 2014 | 67.09 |
| May 22, 2014 | 63.53 |
| May 21, 2014 | 60.16 |
| May 20, 2014 | 59.68 |
| May 19, 2014 | 61.33 |
| May 16, 2014 | 60.83 |
| May 15, 2014 | 63.12 |
| May 14, 2014 | 63.87 |
| May 13, 2014 | 67.14 |
| May 12, 2014 | 63.51 |
| May 9, 2014 | 62.38 |
| May 8, 2014 | 60.07 |
| May 7, 2014 | 67.66 |
| May 6, 2014 | 71.27 |
| May 5, 2014 | 73.25 |
| May 2, 2014 | 71.96 |
| May 1, 2014 | 73.87 |
| Apr 30, 2014 | 74.47 |
| Apr 29, 2014 | 74.42 |
| Apr 28, 2014 | 72.63 |
| Apr 25, 2014 | 73.44 |
| Apr 24, 2014 | 77.00 |
| Apr 23, 2014 | 78.72 |
| Apr 22, 2014 | 78.44 |
| Apr 21, 2014 | 66.95 |
| Apr 17, 2014 | 44.06 |
| Apr 16, 2014 | 43.66 |
| Apr 15, 2014 | 39.93 |
| Apr 14, 2014 | 39.02 |
| Apr 11, 2014 | 38.76 |
| Apr 10, 2014 | 41.24 |
| Apr 9, 2014 | 47.41 |
| Apr 8, 2014 | 45.23 |
| Apr 7, 2014 | 44.85 |
| Apr 4, 2014 | 40.84 |
| Apr 3, 2014 | 43.73 |
| Apr 2, 2014 | 46.02 |
| Apr 1, 2014 | 47.19 |
| Mar 31, 2014 | 43.18 |
| Mar 28, 2014 | 37.43 |
| Mar 27, 2014 | 37.91 |
| Mar 26, 2014 | 36.15 |
| Mar 25, 2014 | 38.46 |
| Mar 24, 2014 | 39.84 |
| Mar 21, 2014 | 44.74 |
| Mar 20, 2014 | 47.93 |
| Mar 19, 2014 | 49.67 |
| Mar 18, 2014 | 48.43 |
| Mar 17, 2014 | 46.60 |
| Mar 14, 2014 | 45.98 |
| Mar 13, 2014 | 45.55 |
| Mar 12, 2014 | 49.50 |
| Mar 11, 2014 | 45.19 |
| Mar 10, 2014 | 46.39 |
| Mar 7, 2014 | 47.10 |
| Mar 6, 2014 | 50.48 |
| Mar 5, 2014 | 53.53 |
| Mar 4, 2014 | 51.93 |
| Mar 3, 2014 | 48.93 |
| Feb 28, 2014 | 50.53 |
| Feb 27, 2014 | 52.50 |
| Feb 26, 2014 | 51.53 |
| Feb 25, 2014 | 53.27 |
| Feb 24, 2014 | 52.94 |
| Feb 21, 2014 | 47.89 |
| Feb 20, 2014 | 47.03 |
| Feb 19, 2014 | 44.89 |
| Feb 18, 2014 | 45.62 |
| Feb 14, 2014 | 43.70 |
| Feb 13, 2014 | 44.74 |
| Feb 12, 2014 | 44.22 |
| Feb 11, 2014 | 44.69 |
| Feb 10, 2014 | 43.29 |
| Feb 7, 2014 | 42.98 |
| Feb 6, 2014 | 39.98 |
| Feb 5, 2014 | 41.24 |
| Feb 4, 2014 | 36.08 |
| Feb 3, 2014 | 35.77 |
| Jan 31, 2014 | 39.46 |
| Jan 30, 2014 | 40.96 |
| Jan 29, 2014 | 39.22 |
| Jan 28, 2014 | 41.29 |
| Jan 27, 2014 | 39.05 |
| Jan 24, 2014 | 41.98 |
| Jan 23, 2014 | 47.03 |
| Jan 22, 2014 | 46.55 |
| Jan 21, 2014 | 48.12 |
| Jan 17, 2014 | 45.17 |
| Jan 16, 2014 | 48.08 |
| Jan 15, 2014 | 28.98 |
| Jan 14, 2014 | 29.96 |
| Jan 13, 2014 | 29.22 |
| Jan 10, 2014 | 27.67 |
| Jan 9, 2014 | 27.22 |
| Jan 8, 2014 | 25.10 |
| Jan 7, 2014 | 24.06 |
| Jan 6, 2014 | 26.10 |
| Jan 3, 2014 | 30.08 |
| Jan 2, 2014 | 30.41 |
| Dec 31, 2013 | 29.91 |
| Dec 30, 2013 | 22.42 |
| Dec 27, 2013 | 20.67 |
| Dec 26, 2013 | 21.02 |
| Dec 24, 2013 | 21.04 |
| Dec 23, 2013 | 20.97 |
| Dec 20, 2013 | 20.22 |
| Dec 19, 2013 | 18.26 |
| Dec 18, 2013 | 18.91 |
| Dec 17, 2013 | 19.21 |
| Dec 16, 2013 | 19.28 |
| Dec 13, 2013 | 20.54 |
| Dec 12, 2013 | 22.30 |
| Dec 11, 2013 | 16.38 |
| Dec 10, 2013 | 17.06 |
| Dec 9, 2013 | 17.19 |
| Dec 6, 2013 | 17.56 |
| Dec 5, 2013 | 19.20 |
| Dec 4, 2013 | 18.69 |
| Dec 3, 2013 | 17.80 |
| Dec 2, 2013 | 18.07 |
| Nov 29, 2013 | 18.59 |
| Nov 27, 2013 | 16.68 |
| Nov 26, 2013 | 17.06 |
| Nov 25, 2013 | 14.77 |
| Nov 22, 2013 | 13.19 |
| Nov 21, 2013 | 12.85 |
| Nov 20, 2013 | 12.00 |
| Nov 19, 2013 | 12.15 |
| Nov 18, 2013 | 11.68 |
| Nov 15, 2013 | 10.93 |
| Nov 14, 2013 | 11.00 |
| Nov 13, 2013 | 8.27 |
| Nov 12, 2013 | 8.76 |
| Nov 11, 2013 | 50.72 |
| Nov 8, 2013 | 49.71 |
| Nov 7, 2013 | 47.19 |
| Nov 6, 2013 | 50.74 |
| Nov 5, 2013 | 53.75 |
| Nov 4, 2013 | 53.18 |
| Nov 1, 2013 | 52.44 |
| Oct 31, 2013 | 54.94 |
| Oct 30, 2013 | 54.43 |
| Oct 29, 2013 | 60.28 |
| Oct 28, 2013 | 61.08 |
| Oct 25, 2013 | 61.87 |
| Oct 24, 2013 | 62.55 |
| Oct 23, 2013 | 60.99 |
| Oct 22, 2013 | 59.83 |
| Oct 21, 2013 | 59.56 |
| Oct 18, 2013 | 62.30 |
| Oct 17, 2013 | 67.74 |
| Oct 16, 2013 | 69.83 |
| Oct 15, 2013 | 66.09 |
| Oct 14, 2013 | 66.07 |
| Oct 11, 2013 | 68.81 |
| Oct 10, 2013 | 69.76 |
| Oct 9, 2013 | 64.81 |
| Oct 8, 2013 | 74.91 |
| Oct 7, 2013 | 81.65 |
| Oct 4, 2013 | 81.06 |
| Oct 3, 2013 | 76.04 |
| Oct 2, 2013 | 71.29 |
| Oct 1, 2013 | 70.37 |
| Sep 30, 2013 | 69.85 |
| Sep 27, 2013 | 59.69 |
| Sep 26, 2013 | 59.30 |
| Sep 25, 2013 | 59.19 |
| Sep 24, 2013 | 60.86 |
| Sep 23, 2013 | 61.38 |
| Sep 20, 2013 | 54.69 |
| Sep 19, 2013 | 45.22 |
| Sep 18, 2013 | 45.47 |
| Sep 17, 2013 | 45.70 |
| Sep 16, 2013 | 44.75 |
| Sep 13, 2013 | 45.97 |
| Sep 12, 2013 | 45.27 |
| Sep 11, 2013 | 44.65 |
| Sep 10, 2013 | 45.64 |
| Sep 9, 2013 | 45.64 |
| Sep 6, 2013 | 45.27 |
| Sep 5, 2013 | 44.84 |
| Sep 4, 2013 | 44.68 |
| Sep 3, 2013 | 43.52 |
| Aug 30, 2013 | 41.56 |
| Aug 29, 2013 | 41.84 |
| Aug 28, 2013 | 42.29 |
| Aug 27, 2013 | 41.33 |
| Aug 26, 2013 | 42.87 |
| Aug 23, 2013 | 40.87 |
| Aug 22, 2013 | 39.07 |
| Aug 21, 2013 | 39.15 |
| Aug 20, 2013 | 38.94 |
| Aug 19, 2013 | 36.94 |
| Aug 16, 2013 | 40.05 |
| Aug 15, 2013 | 38.56 |
| Aug 14, 2013 | 39.41 |
| Aug 13, 2013 | 37.85 |
| Aug 12, 2013 | 39.34 |
| Aug 9, 2013 | 42.72 |
| Aug 8, 2013 | 45.45 |
| Aug 7, 2013 | 45.48 |
| Aug 6, 2013 | 47.20 |
| Aug 5, 2013 | 47.31 |
| Aug 2, 2013 | 47.29 |
| Aug 1, 2013 | 46.39 |
| Jul 31, 2013 | 45.64 |
| Jul 30, 2013 | 43.10 |
| Jul 29, 2013 | 42.96 |
| Jul 26, 2013 | 45.61 |
| Jul 25, 2013 | 45.52 |
| Jul 24, 2013 | 46.64 |
| Jul 23, 2013 | 59.17 |
| Jul 22, 2013 | 59.06 |
| Jul 19, 2013 | 56.19 |
| Jul 18, 2013 | 55.60 |
| Jul 17, 2013 | 55.56 |
| Jul 16, 2013 | 55.59 |
| Jul 15, 2013 | 56.56 |
| Jul 12, 2013 | 56.16 |
| Jul 11, 2013 | 55.10 |
| Jul 10, 2013 | 54.76 |
| Jul 9, 2013 | 53.31 |
| Jul 8, 2013 | 53.61 |
| Jul 5, 2013 | 50.92 |
| Jul 3, 2013 | 49.40 |
| Jul 2, 2013 | 49.06 |
| Jul 1, 2013 | 47.93 |
| Jun 28, 2013 | 34.07 |
| Jun 27, 2013 | 34.15 |
| Jun 26, 2013 | 35.83 |
| Jun 25, 2013 | 35.83 |
| Jun 24, 2013 | 34.61 |
| Jun 21, 2013 | 34.14 |
| Jun 20, 2013 | 35.60 |
| Jun 19, 2013 | 35.88 |
| Jun 18, 2013 | 34.18 |
| Jun 17, 2013 | 33.78 |
| Jun 14, 2013 | 34.54 |
| Jun 13, 2013 | 34.53 |
| Jun 12, 2013 | 33.33 |
| Jun 11, 2013 | 34.73 |
| Jun 10, 2013 | 33.85 |
| Jun 7, 2013 | 33.86 |
| Jun 6, 2013 | 32.44 |
| Jun 5, 2013 | 31.24 |
| Jun 4, 2013 | 30.83 |
| Jun 3, 2013 | 31.90 |
| May 31, 2013 | 31.27 |
| May 30, 2013 | 33.80 |
| May 29, 2013 | 35.55 |
| May 28, 2013 | 34.98 |
| May 24, 2013 | 33.84 |
| May 23, 2013 | 33.97 |
| May 22, 2013 | 32.28 |
| May 21, 2013 | 32.62 |
| May 20, 2013 | 33.12 |
| May 17, 2013 | 32.90 |
| May 16, 2013 | 31.44 |
| May 15, 2013 | 30.84 |
| May 14, 2013 | 31.03 |
| May 13, 2013 | 30.51 |
| May 10, 2013 | 29.66 |
| May 9, 2013 | 28.91 |
| May 8, 2013 | 27.18 |
| May 7, 2013 | 26.98 |
| May 6, 2013 | 27.65 |
| May 3, 2013 | 27.30 |
| May 2, 2013 | 28.40 |
| May 1, 2013 | 26.91 |
| Apr 30, 2013 | 24.71 |
| Apr 29, 2013 | 25.65 |
| Apr 26, 2013 | 25.50 |
| Apr 25, 2013 | 26.02 |
| Apr 24, 2013 | 25.91 |
| Apr 23, 2013 | 26.67 |
| Apr 22, 2013 | 28.33 |
| Apr 19, 2013 | 28.68 |
| Apr 18, 2013 | 29.61 |
| Apr 17, 2013 | 31.04 |
| Apr 16, 2013 | 29.86 |
| Apr 15, 2013 | 35.32 |
| Apr 12, 2013 | 36.33 |
| Apr 11, 2013 | 35.41 |
| Apr 10, 2013 | 34.91 |
| Apr 9, 2013 | 35.95 |
| Apr 8, 2013 | 31.79 |
| Apr 5, 2013 | 32.17 |
| Apr 4, 2013 | 30.32 |
| Apr 3, 2013 | 29.92 |
| Apr 2, 2013 | 32.62 |
| Apr 1, 2013 | 31.73 |
| Mar 28, 2013 | 18.34 |
| Mar 27, 2013 | 17.91 |
| Mar 26, 2013 | 17.81 |
| Mar 25, 2013 | 16.89 |
| Mar 22, 2013 | 15.69 |
| Mar 21, 2013 | 16.19 |
| Mar 20, 2013 | 15.69 |
| Mar 19, 2013 | 15.89 |
| Mar 18, 2013 | 15.86 |
| Mar 15, 2013 | 15.36 |
| Mar 14, 2013 | 16.12 |
| Mar 13, 2013 | 14.62 |
| Mar 12, 2013 | 14.33 |
| Mar 11, 2013 | 14.14 |
| Mar 8, 2013 | 14.21 |
| Mar 7, 2013 | 14.07 |
| Mar 6, 2013 | 14.77 |
| Mar 5, 2013 | 14.21 |
| Mar 4, 2013 | 13.99 |
| Mar 1, 2013 | 13.68 |
| Feb 28, 2013 | 13.50 |
| Feb 27, 2013 | 14.90 |
| Feb 26, 2013 | 13.33 |
| Feb 25, 2013 | 13.01 |
| Feb 22, 2013 | 12.57 |
| Feb 21, 2013 | 12.43 |
| Feb 20, 2013 | 12.34 |
| Feb 19, 2013 | 12.43 |
| Feb 15, 2013 | 11.60 |
| Feb 14, 2013 | 11.49 |
| Feb 13, 2013 | 11.96 |
| Feb 12, 2013 | 12.08 |
| Feb 11, 2013 | 12.33 |
| Feb 8, 2013 | 13.25 |
| Feb 7, 2013 | 12.70 |
| Feb 6, 2013 | 12.71 |
| Feb 5, 2013 | 12.60 |
| Feb 4, 2013 | 12.37 |
| Feb 1, 2013 | 12.42 |
| Jan 31, 2013 | 12.08 |
| Jan 30, 2013 | 12.13 |
| Jan 29, 2013 | 12.16 |
| Jan 28, 2013 | 12.27 |
| Jan 25, 2013 | 12.62 |
| Jan 24, 2013 | 10.39 |
| Jan 23, 2013 | 10.58 |
| Jan 22, 2013 | 10.37 |
| Jan 18, 2013 | 10.13 |
| Jan 17, 2013 | 10.16 |
| Jan 16, 2013 | 10.59 |
| Jan 15, 2013 | 11.08 |
| Jan 14, 2013 | 10.92 |
| Jan 11, 2013 | 11.53 |
| Jan 10, 2013 | 11.53 |
| Jan 9, 2013 | 12.08 |
| Jan 8, 2013 | 12.85 |
| Jan 7, 2013 | 13.28 |
| Jan 4, 2013 | 13.31 |
| Jan 3, 2013 | 12.76 |
| Jan 2, 2013 | 11.56 |
| Dec 31, 2012 | 11.29 |
| Dec 28, 2012 | 66.67 |
| Dec 27, 2012 | 68.94 |
| Dec 26, 2012 | 69.51 |
| Dec 24, 2012 | 71.04 |
| Dec 21, 2012 | 69.75 |
| Dec 20, 2012 | 69.45 |
| Dec 19, 2012 | 71.38 |
| Dec 18, 2012 | 73.64 |
| Dec 17, 2012 | 68.66 |
| Dec 14, 2012 | 71.10 |
| Dec 13, 2012 | 71.10 |
| Dec 12, 2012 | 71.65 |
| Dec 11, 2012 | 73.09 |
| Dec 10, 2012 | 74.09 |
| Dec 7, 2012 | 71.29 |
| Dec 6, 2012 | 77.79 |
| Dec 5, 2012 | 78.10 |
| Dec 4, 2012 | 82.89 |
| Dec 3, 2012 | 85.09 |
| Nov 30, 2012 | 83.37 |
| Nov 29, 2012 | 83.58 |
| Nov 28, 2012 | 86.02 |
| Nov 27, 2012 | 81.62 |
| Nov 26, 2012 | 88.43 |
| Nov 23, 2012 | 83.43 |
| Nov 21, 2012 | 80.36 |
| Nov 20, 2012 | 76.35 |
| Nov 19, 2012 | 74.69 |
| Nov 16, 2012 | 72.82 |
| Nov 15, 2012 | 73.39 |
| Nov 14, 2012 | 71.17 |
| Nov 13, 2012 | 75.93 |
| Nov 12, 2012 | 76.74 |
| Nov 9, 2012 | 63.54 |
| Nov 8, 2012 | 61.97 |
| Nov 7, 2012 | 63.12 |
| Nov 6, 2012 | 66.89 |
| Nov 5, 2012 | 66.86 |
| Nov 2, 2012 | 62.82 |
| Nov 1, 2012 | 65.11 |
| Oct 31, 2012 | 59.26 |
| Oct 26, 2012 | 62.70 |
| Oct 25, 2012 | 64.57 |
| Oct 24, 2012 | 68.06 |
| Oct 23, 2012 | 65.29 |
| Oct 22, 2012 | 67.70 |
| Oct 19, 2012 | 68.54 |
| Oct 18, 2012 | 74.93 |
| Oct 17, 2012 | 79.03 |
| Oct 16, 2012 | 79.81 |
| Oct 15, 2012 | 77.43 |
| Oct 12, 2012 | 76.68 |
| Oct 11, 2012 | 87.59 |
| Oct 10, 2012 | 90.54 |
| Oct 9, 2012 | 95.42 |
| Oct 8, 2012 | 93.98 |
| Oct 5, 2012 | 98.35 |
| Oct 4, 2012 | 109.26 |
| Oct 3, 2012 | 130.38 |
| Oct 2, 2012 | 40.16 |
| Oct 1, 2012 | 44.80 |
| Sep 28, 2012 | 29.17 |
| Sep 27, 2012 | 27.51 |
| Sep 26, 2012 | 26.70 |
| Sep 25, 2012 | 26.80 |
| Sep 24, 2012 | 26.97 |
| Sep 21, 2012 | 27.03 |
| Sep 20, 2012 | 27.57 |
| Sep 19, 2012 | 27.89 |
| Sep 18, 2012 | 29.83 |
| Sep 17, 2012 | 27.79 |
| Sep 14, 2012 | 25.94 |
| Sep 13, 2012 | 25.96 |
| Sep 12, 2012 | 23.98 |
| Sep 11, 2012 | 25.29 |
| Sep 10, 2012 | 26.56 |
| Sep 7, 2012 | 27.97 |
| Sep 6, 2012 | 27.19 |
| Sep 5, 2012 | 29.19 |
| Sep 4, 2012 | 27.93 |
| Aug 31, 2012 | 29.75 |
| Aug 30, 2012 | 26.88 |
| Aug 29, 2012 | 23.25 |
| Aug 28, 2012 | 22.95 |
| Aug 27, 2012 | 22.58 |
| Aug 24, 2012 | 19.58 |
| Aug 23, 2012 | 18.16 |
| Aug 22, 2012 | 18.16 |
| Aug 21, 2012 | 18.33 |
| Aug 20, 2012 | 18.28 |
| Aug 17, 2012 | 18.14 |
| Aug 16, 2012 | 18.30 |
| Aug 15, 2012 | 16.39 |
| Aug 14, 2012 | 14.81 |
| Aug 13, 2012 | 14.95 |
| Aug 10, 2012 | 14.51 |
| Aug 9, 2012 | 14.07 |
| Aug 8, 2012 | 13.56 |
| Aug 7, 2012 | 14.59 |
| Aug 6, 2012 | 14.53 |
| Aug 3, 2012 | 15.44 |
| Aug 2, 2012 | 15.48 |
| Aug 1, 2012 | 16.35 |
| Jul 31, 2012 | 16.12 |
| Jul 30, 2012 | 16.93 |
| Jul 27, 2012 | 14.89 |
| Jul 26, 2012 | 13.74 |
| Jul 25, 2012 | 13.40 |
| Jul 24, 2012 | 15.01 |
| Jul 23, 2012 | 4.80 |
| Jul 20, 2012 | 5.10 |
| Jul 19, 2012 | 5.26 |
| Jul 18, 2012 | 5.22 |
| Jul 17, 2012 | 5.53 |
| Jul 16, 2012 | 5.73 |
| Jul 13, 2012 | 5.55 |
| Jul 12, 2012 | 6.15 |
| Jul 11, 2012 | 5.75 |
| Jul 10, 2012 | 5.46 |
| Jul 9, 2012 | 5.56 |
| Jul 6, 2012 | 5.64 |
| Jul 5, 2012 | 5.22 |
| Jul 3, 2012 | 5.45 |
| Jul 2, 2012 | 5.22 |
| Jun 29, 2012 | 4.85 |
| Jun 28, 2012 | 4.96 |
| Jun 27, 2012 | 5.38 |
| Jun 26, 2012 | 5.14 |
| Jun 25, 2012 | 4.66 |
| Jun 22, 2012 | 5.02 |
| Jun 21, 2012 | 5.51 |
| Jun 20, 2012 | 5.66 |
| Jun 19, 2012 | 5.38 |
| Jun 18, 2012 | 5.38 |
| Jun 15, 2012 | 5.26 |
| Jun 14, 2012 | 5.75 |
| Jun 13, 2012 | 5.26 |
| Jun 12, 2012 | 4.90 |
| Jun 11, 2012 | 5.02 |
| Jun 8, 2012 | 5.64 |
| Jun 7, 2012 | 5.75 |
| Jun 6, 2012 | 6.11 |
| Jun 5, 2012 | 5.14 |
| Jun 4, 2012 | 5.25 |
| Jun 1, 2012 | 4.73 |
| May 31, 2012 | 5.14 |
| May 30, 2012 | 5.51 |
| May 29, 2012 | 5.96 |
| May 25, 2012 | 5.97 |
| May 24, 2012 | 6.11 |
| May 23, 2012 | 6.47 |
| May 22, 2012 | 5.63 |
| May 21, 2012 | 5.41 |
| May 18, 2012 | 4.66 |
| May 17, 2012 | 5.37 |
| May 16, 2012 | 5.99 |
| May 15, 2012 | 6.33 |
| May 14, 2012 | 6.47 |
| May 11, 2012 | 6.61 |
| May 10, 2012 | 7.44 |
| May 9, 2012 | 6.84 |
| May 8, 2012 | 7.20 |
| May 7, 2012 | 6.47 |
| May 4, 2012 | 7.35 |
| May 3, 2012 | 7.56 |
| May 2, 2012 | 7.32 |
| May 1, 2012 | 7.44 |
| Apr 30, 2012 | 7.37 |
| Apr 27, 2012 | 7.36 |
| Apr 26, 2012 | 7.81 |
| Apr 25, 2012 | 7.93 |
| Apr 24, 2012 | 8.17 |
| Apr 23, 2012 | 7.93 |
| Apr 20, 2012 | 7.93 |
| Apr 19, 2012 | 8.52 |
| Apr 18, 2012 | 8.05 |
| Apr 17, 2012 | 8.17 |
| Apr 16, 2012 | 9.86 |
| Apr 13, 2012 | 9.86 |
| Apr 12, 2012 | 10.59 |
| Apr 11, 2012 | 10.23 |
| Apr 10, 2012 | 10.11 |
| Apr 9, 2012 | 10.35 |
| Apr 5, 2012 | 9.50 |
| Apr 4, 2012 | 10.35 |
| Apr 3, 2012 | 10.71 |
| Apr 2, 2012 | 10.71 |
| Mar 30, 2012 | 0.11 |
| Mar 29, 2012 | 0.09 |
| Mar 28, 2012 | 0.06 |
| Mar 27, 2012 | 0.13 |
| Mar 26, 2012 | 0.15 |
| Mar 23, 2012 | 0.11 |
| Mar 22, 2012 | 0.04 |
| Mar 21, 2012 | 0.05 |
| Mar 20, 2012 | 0.11 |
| Mar 19, 2012 | 0.08 |
| Mar 16, 2012 | 0.01 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | -0.03 |
| Mar 13, 2012 | -0.13 |
| Mar 12, 2012 | -0.17 |
| Mar 9, 2012 | -0.18 |
| Mar 8, 2012 | -0.20 |
| Mar 7, 2012 | -0.22 |
| Mar 6, 2012 | -0.21 |
| Mar 5, 2012 | -0.20 |
| Mar 2, 2012 | -0.22 |
| Mar 1, 2012 | -0.21 |
| Feb 29, 2012 | -0.20 |
| Feb 28, 2012 | -0.17 |
| Feb 27, 2012 | -0.18 |
| Feb 24, 2012 | -0.22 |
| Feb 23, 2012 | -0.20 |
| Feb 22, 2012 | -0.23 |
| Feb 21, 2012 | -0.23 |
| Feb 17, 2012 | -0.19 |
| Feb 16, 2012 | -0.17 |
| Feb 15, 2012 | -0.20 |
| Feb 14, 2012 | -0.19 |
| Feb 13, 2012 | -0.14 |
| Feb 10, 2012 | -0.16 |
| Feb 9, 2012 | -0.10 |
| Feb 8, 2012 | -0.13 |
| Feb 7, 2012 | -0.16 |
| Feb 6, 2012 | -0.17 |
| Feb 3, 2012 | -0.23 |
| Feb 2, 2012 | -0.26 |
| Feb 1, 2012 | -0.29 |
| Jan 31, 2012 | -0.29 |
| Jan 30, 2012 | -0.29 |
| Jan 27, 2012 | -0.28 |
| Jan 26, 2012 | -0.28 |
| Jan 25, 2012 | -0.28 |
| Jan 24, 2012 | -0.30 |
| Jan 23, 2012 | -0.31 |
| Jan 20, 2012 | -0.34 |
| Jan 19, 2012 | -0.31 |
| Jan 18, 2012 | -0.30 |
| Jan 17, 2012 | -0.30 |
| Jan 13, 2012 | -0.26 |
| Jan 12, 2012 | -0.28 |
| Jan 11, 2012 | -0.27 |
| Jan 10, 2012 | -0.28 |
| Jan 9, 2012 | -0.31 |
| Jan 6, 2012 | -0.34 |
| Jan 5, 2012 | -0.38 |
| Jan 4, 2012 | -0.38 |
| Jan 3, 2012 | -0.39 |