Sarepta Therapeutics (SRPT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | -32.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -32.49 |
| May 29, 2026 | -33.07 |
| May 28, 2026 | -31.41 |
| May 27, 2026 | -29.60 |
| May 26, 2026 | -29.63 |
| May 22, 2026 | -29.95 |
| May 21, 2026 | -30.50 |
| May 20, 2026 | -30.94 |
| May 19, 2026 | -29.56 |
| May 18, 2026 | -30.59 |
| May 15, 2026 | -32.14 |
| May 14, 2026 | -35.40 |
| May 13, 2026 | -35.90 |
| May 12, 2026 | -36.74 |
| May 11, 2026 | -37.53 |
| May 8, 2026 | -39.15 |
| May 7, 2026 | -41.61 |
| May 6, 2026 | -48.11 |
| May 5, 2026 | -44.49 |
| May 4, 2026 | -45.22 |
| May 1, 2026 | -43.62 |
| Apr 30, 2026 | -41.84 |
| Apr 29, 2026 | -41.23 |
| Apr 28, 2026 | -42.40 |
| Apr 27, 2026 | -42.13 |
| Apr 24, 2026 | -40.15 |
| Apr 23, 2026 | -40.50 |
| Apr 22, 2026 | -41.14 |
| Apr 21, 2026 | -41.26 |
| Apr 20, 2026 | -43.42 |
| Apr 17, 2026 | -43.80 |
| Apr 16, 2026 | -42.69 |
| Apr 15, 2026 | -44.32 |
| Apr 14, 2026 | -45.54 |
| Apr 13, 2026 | -44.49 |
| Apr 10, 2026 | -42.72 |
| Apr 9, 2026 | -45.78 |
| Apr 8, 2026 | -44.82 |
| Apr 7, 2026 | -48.25 |
| Apr 6, 2026 | -47.44 |
| Apr 2, 2026 | -48.69 |
| Apr 1, 2026 | -45.49 |
| Mar 31, 2026 | -44.41 |
| Mar 30, 2026 | -1.72 |
| Mar 27, 2026 | -1.65 |
| Mar 26, 2026 | -1.90 |
| Mar 25, 2026 | -2.20 |
| Mar 24, 2026 | -1.31 |
| Mar 23, 2026 | -1.32 |
| Mar 20, 2026 | -1.18 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.24 |
| Mar 17, 2026 | -1.20 |
| Mar 16, 2026 | -1.17 |
| Mar 13, 2026 | -1.14 |
| Mar 12, 2026 | -1.23 |
| Mar 11, 2026 | -1.30 |
| Mar 10, 2026 | -1.32 |
| Mar 9, 2026 | -1.31 |
| Mar 6, 2026 | -1.18 |
| Mar 5, 2026 | -1.11 |
| Mar 4, 2026 | -1.09 |
| Mar 3, 2026 | -1.06 |
| Mar 2, 2026 | -1.12 |
| Feb 27, 2026 | -1.19 |
| Feb 26, 2026 | -1.29 |
| Feb 25, 2026 | -1.51 |
| Feb 24, 2026 | -1.49 |
| Feb 23, 2026 | -1.38 |
| Feb 20, 2026 | -1.49 |
| Feb 19, 2026 | -1.45 |
| Feb 18, 2026 | -1.42 |
| Feb 17, 2026 | -1.35 |
| Feb 13, 2026 | -1.34 |
| Feb 12, 2026 | -1.28 |
| Feb 11, 2026 | -1.36 |
| Feb 10, 2026 | -1.41 |
| Feb 9, 2026 | -1.41 |
| Feb 6, 2026 | -1.44 |
| Feb 5, 2026 | -1.23 |
| Feb 4, 2026 | -1.62 |
| Feb 3, 2026 | -1.69 |
| Feb 2, 2026 | -1.76 |
| Jan 30, 2026 | -1.70 |
| Jan 29, 2026 | -1.83 |
| Jan 28, 2026 | -1.84 |
| Jan 27, 2026 | -1.97 |
| Jan 26, 2026 | -2.06 |
| Jan 23, 2026 | -1.82 |
| Jan 22, 2026 | -1.91 |
| Jan 21, 2026 | -1.85 |
| Jan 20, 2026 | -1.80 |
| Jan 16, 2026 | -1.82 |
| Jan 15, 2026 | -1.84 |
| Jan 14, 2026 | -2.06 |
| Jan 13, 2026 | -1.86 |
| Jan 12, 2026 | -1.82 |
| Jan 9, 2026 | -2.21 |
| Jan 8, 2026 | -2.11 |
| Jan 7, 2026 | -2.15 |
| Jan 6, 2026 | -1.99 |
| Jan 5, 2026 | -1.81 |
| Jan 2, 2026 | -1.84 |
| Dec 31, 2025 | -1.87 |
| Dec 30, 2025 | -12.13 |
| Dec 29, 2025 | -12.40 |
| Dec 26, 2025 | -12.65 |
| Dec 24, 2025 | -12.81 |
| Dec 23, 2025 | -12.55 |
| Dec 22, 2025 | -11.92 |
| Dec 19, 2025 | -11.77 |
| Dec 18, 2025 | -11.20 |
| Dec 17, 2025 | -11.85 |
| Dec 16, 2025 | -12.80 |
| Dec 15, 2025 | -12.18 |
| Dec 12, 2025 | -12.17 |
| Dec 11, 2025 | -12.35 |
| Dec 10, 2025 | -12.71 |
| Dec 9, 2025 | -12.69 |
| Dec 8, 2025 | -12.43 |
| Dec 5, 2025 | -12.76 |
| Dec 4, 2025 | -13.21 |
| Dec 3, 2025 | -12.42 |
| Dec 2, 2025 | -11.31 |
| Dec 1, 2025 | -10.70 |
| Nov 28, 2025 | -12.01 |
| Nov 26, 2025 | -11.70 |
| Nov 25, 2025 | -10.40 |
| Nov 24, 2025 | -10.04 |
| Nov 21, 2025 | -9.05 |
| Nov 20, 2025 | -8.07 |
| Nov 19, 2025 | -8.00 |
| Nov 18, 2025 | -8.85 |
| Nov 17, 2025 | -8.93 |
| Nov 14, 2025 | -9.96 |
| Nov 13, 2025 | -9.16 |
| Nov 12, 2025 | -9.31 |
| Nov 11, 2025 | -9.29 |
| Nov 10, 2025 | -8.71 |
| Nov 7, 2025 | -9.01 |
| Nov 6, 2025 | -9.01 |
| Nov 5, 2025 | -9.85 |
| Nov 4, 2025 | -7.85 |
| Nov 3, 2025 | -14.53 |
| Oct 31, 2025 | -14.18 |
| Oct 30, 2025 | -13.56 |
| Oct 29, 2025 | -13.72 |
| Oct 28, 2025 | -14.35 |
| Oct 27, 2025 | -13.76 |
| Oct 24, 2025 | -13.20 |
| Oct 23, 2025 | -12.46 |
| Oct 22, 2025 | -12.93 |
| Oct 21, 2025 | -13.64 |
| Oct 20, 2025 | -13.40 |
| Oct 17, 2025 | -12.96 |
| Oct 16, 2025 | -13.63 |
| Oct 15, 2025 | -12.71 |
| Oct 14, 2025 | -12.09 |
| Oct 13, 2025 | -12.52 |
| Oct 10, 2025 | -12.64 |
| Oct 9, 2025 | -13.46 |
| Oct 8, 2025 | -13.67 |
| Oct 7, 2025 | -13.46 |
| Oct 6, 2025 | -13.57 |
| Oct 3, 2025 | -13.07 |
| Oct 2, 2025 | -12.83 |
| Oct 1, 2025 | -10.38 |
| Sep 30, 2025 | -10.34 |
| Sep 29, 2025 | 10.99 |
| Sep 26, 2025 | 10.52 |
| Sep 25, 2025 | 9.86 |
| Sep 24, 2025 | 10.42 |
| Sep 23, 2025 | 10.08 |
| Sep 22, 2025 | 10.82 |
| Sep 19, 2025 | 9.56 |
| Sep 18, 2025 | 10.68 |
| Sep 17, 2025 | 9.17 |
| Sep 16, 2025 | 10.25 |
| Sep 15, 2025 | 9.60 |
| Sep 12, 2025 | 9.52 |
| Sep 11, 2025 | 10.06 |
| Sep 10, 2025 | 9.34 |
| Sep 9, 2025 | 9.78 |
| Sep 8, 2025 | 9.74 |
| Sep 5, 2025 | 10.88 |
| Sep 4, 2025 | 10.62 |
| Sep 3, 2025 | 11.13 |
| Sep 2, 2025 | 10.31 |
| Aug 29, 2025 | 10.35 |
| Aug 28, 2025 | 10.50 |
| Aug 27, 2025 | 10.22 |
| Aug 26, 2025 | 10.42 |
| Aug 25, 2025 | 10.21 |
| Aug 22, 2025 | 12.44 |
| Aug 21, 2025 | 12.27 |
| Aug 20, 2025 | 12.81 |
| Aug 19, 2025 | 12.40 |
| Aug 18, 2025 | 13.23 |
| Aug 15, 2025 | 14.08 |
| Aug 14, 2025 | 12.52 |
| Aug 13, 2025 | 12.62 |
| Aug 12, 2025 | 10.97 |
| Aug 11, 2025 | 10.09 |
| Aug 8, 2025 | 10.39 |
| Aug 7, 2025 | 10.11 |
| Aug 6, 2025 | 8.35 |
| Aug 5, 2025 | 8.86 |
| Aug 4, 2025 | 9.22 |
| Aug 1, 2025 | 7.99 |
| Jul 31, 2025 | 8.52 |
| Jul 30, 2025 | 8.86 |
| Jul 29, 2025 | 7.91 |
| Jul 28, 2025 | 5.88 |
| Jul 25, 2025 | 3.89 |
| Jul 24, 2025 | 4.87 |
| Jul 23, 2025 | 5.32 |
| Jul 22, 2025 | 5.62 |
| Jul 21, 2025 | 5.32 |
| Jul 18, 2025 | 6.10 |
| Jul 17, 2025 | 14.24 |
| Jul 16, 2025 | 10.54 |
| Jul 15, 2025 | 10.36 |
| Jul 14, 2025 | 11.42 |
| Jul 11, 2025 | 10.32 |
| Jul 10, 2025 | 11.25 |
| Jul 9, 2025 | 11.56 |
| Jul 8, 2025 | 11.21 |
| Jul 7, 2025 | 9.45 |
| Jul 3, 2025 | 10.40 |
| Jul 2, 2025 | 10.35 |
| Jul 1, 2025 | 9.85 |
| Jun 30, 2025 | 9.22 |
| Jun 27, 2025 | -11.94 |
| Jun 26, 2025 | -12.07 |
| Jun 25, 2025 | -12.30 |
| Jun 24, 2025 | -13.85 |
| Jun 23, 2025 | -13.74 |
| Jun 20, 2025 | -14.97 |
| Jun 18, 2025 | -15.67 |
| Jun 17, 2025 | -16.47 |
| Jun 16, 2025 | -15.84 |
| Jun 13, 2025 | -31.35 |
| Jun 12, 2025 | -32.50 |
| Jun 11, 2025 | -33.00 |
| Jun 10, 2025 | -34.29 |
| Jun 9, 2025 | -34.94 |
| Jun 6, 2025 | -38.30 |
| Jun 5, 2025 | -34.43 |
| Jun 4, 2025 | -34.76 |
| Jun 3, 2025 | -34.08 |
| Jun 2, 2025 | -32.93 |
| May 30, 2025 | -32.79 |
| May 29, 2025 | -33.82 |
| May 28, 2025 | -32.41 |
| May 27, 2025 | -33.55 |
| May 23, 2025 | -33.10 |
| May 22, 2025 | -34.00 |
| May 21, 2025 | -35.28 |
| May 20, 2025 | -35.22 |
| May 19, 2025 | -33.14 |
| May 16, 2025 | -31.60 |
| May 15, 2025 | -30.42 |
| May 14, 2025 | -30.90 |
| May 13, 2025 | -31.37 |
| May 12, 2025 | -31.54 |
| May 9, 2025 | -31.44 |
| May 8, 2025 | -31.69 |
| May 7, 2025 | -31.90 |
| May 6, 2025 | -42.10 |
| May 5, 2025 | -59.30 |
| May 2, 2025 | -59.15 |
| May 1, 2025 | -58.41 |
| Apr 30, 2025 | -58.02 |
| Apr 29, 2025 | -56.45 |
| Apr 28, 2025 | -57.12 |
| Apr 25, 2025 | -56.03 |
| Apr 24, 2025 | -57.37 |
| Apr 23, 2025 | -55.06 |
| Apr 22, 2025 | -54.88 |
| Apr 21, 2025 | -50.73 |
| Apr 17, 2025 | -49.26 |
| Apr 16, 2025 | -49.42 |
| Apr 15, 2025 | -49.90 |
| Apr 14, 2025 | -50.12 |
| Apr 11, 2025 | -46.45 |
| Apr 10, 2025 | -45.72 |
| Apr 9, 2025 | -51.16 |
| Apr 8, 2025 | -44.69 |
| Apr 7, 2025 | -47.85 |
| Apr 4, 2025 | -49.91 |
| Apr 3, 2025 | -54.17 |
| Apr 2, 2025 | -58.09 |
| Apr 1, 2025 | -57.52 |
| Mar 31, 2025 | -59.47 |
| Mar 28, 2025 | 22.32 |
| Mar 27, 2025 | 22.88 |
| Mar 26, 2025 | 23.30 |
| Mar 25, 2025 | 23.59 |
| Mar 24, 2025 | 24.68 |
| Mar 21, 2025 | 23.79 |
| Mar 20, 2025 | 23.53 |
| Mar 19, 2025 | 26.12 |
| Mar 18, 2025 | 23.57 |
| Mar 17, 2025 | 34.62 |
| Mar 14, 2025 | 32.97 |
| Mar 13, 2025 | 33.44 |
| Mar 12, 2025 | 33.99 |
| Mar 11, 2025 | 34.37 |
| Mar 10, 2025 | 33.96 |
| Mar 7, 2025 | 35.29 |
| Mar 6, 2025 | 36.29 |
| Mar 5, 2025 | 37.13 |
| Mar 4, 2025 | 35.22 |
| Mar 3, 2025 | 34.57 |
| Feb 28, 2025 | 36.77 |
| Feb 27, 2025 | 35.30 |
| Feb 26, 2025 | 36.81 |
| Feb 25, 2025 | 36.85 |
| Feb 24, 2025 | 36.29 |
| Feb 21, 2025 | 36.58 |
| Feb 20, 2025 | 37.43 |
| Feb 19, 2025 | 36.91 |
| Feb 18, 2025 | 36.21 |
| Feb 14, 2025 | 37.24 |
| Feb 13, 2025 | 37.84 |
| Feb 12, 2025 | 37.98 |
| Feb 11, 2025 | 37.93 |
| Feb 10, 2025 | 39.15 |
| Feb 7, 2025 | 38.78 |
| Feb 6, 2025 | 38.90 |
| Feb 5, 2025 | 41.64 |
| Feb 4, 2025 | 39.68 |
| Feb 3, 2025 | 39.57 |
| Jan 31, 2025 | 39.54 |
| Jan 30, 2025 | 39.83 |
| Jan 29, 2025 | 40.22 |
| Jan 28, 2025 | 41.04 |
| Jan 27, 2025 | 40.80 |
| Jan 24, 2025 | 40.63 |
| Jan 23, 2025 | 41.69 |
| Jan 22, 2025 | 40.48 |
| Jan 21, 2025 | 40.76 |
| Jan 17, 2025 | 41.24 |
| Jan 16, 2025 | 40.86 |
| Jan 15, 2025 | 41.77 |
| Jan 14, 2025 | 41.57 |
| Jan 13, 2025 | 41.41 |
| Jan 10, 2025 | 43.94 |
| Jan 8, 2025 | 44.53 |
| Jan 7, 2025 | 43.82 |
| Jan 6, 2025 | 45.17 |
| Jan 3, 2025 | 44.53 |
| Jan 2, 2025 | 43.66 |
| Dec 31, 2024 | 42.66 |
| Dec 30, 2024 | 82.38 |
| Dec 27, 2024 | 82.61 |
| Dec 26, 2024 | 84.03 |
| Dec 24, 2024 | 82.91 |
| Dec 23, 2024 | 81.97 |
| Dec 20, 2024 | 80.69 |
| Dec 19, 2024 | 81.07 |
| Dec 18, 2024 | 81.66 |
| Dec 17, 2024 | 85.84 |
| Dec 16, 2024 | 86.63 |
| Dec 13, 2024 | 84.29 |
| Dec 12, 2024 | 84.87 |
| Dec 11, 2024 | 85.56 |
| Dec 10, 2024 | 86.56 |
| Dec 9, 2024 | 88.30 |
| Dec 6, 2024 | 87.67 |
| Dec 5, 2024 | 86.24 |
| Dec 4, 2024 | 86.43 |
| Dec 3, 2024 | 86.03 |
| Dec 2, 2024 | 87.51 |
| Nov 29, 2024 | 91.60 |
| Nov 27, 2024 | 95.09 |
| Nov 26, 2024 | 89.44 |
| Nov 25, 2024 | 77.41 |
| Nov 22, 2024 | 77.09 |
| Nov 21, 2024 | 74.26 |
| Nov 20, 2024 | 74.54 |
| Nov 19, 2024 | 71.32 |
| Nov 18, 2024 | 69.84 |
| Nov 15, 2024 | 69.74 |
| Nov 14, 2024 | 73.21 |
| Nov 13, 2024 | 75.76 |
| Nov 12, 2024 | 77.16 |
| Nov 11, 2024 | 79.83 |
| Nov 8, 2024 | 82.69 |
| Nov 7, 2024 | 81.79 |
| Nov 6, 2024 | 87.52 |
| Nov 5, 2024 | 85.28 |
| Nov 4, 2024 | 83.80 |
| Nov 1, 2024 | 83.97 |
| Oct 31, 2024 | 86.03 |
| Oct 30, 2024 | 87.38 |
| Oct 29, 2024 | 89.22 |
| Oct 28, 2024 | 89.26 |
| Oct 25, 2024 | 89.93 |
| Oct 24, 2024 | 90.60 |
| Oct 23, 2024 | 88.97 |
| Oct 22, 2024 | 87.86 |
| Oct 21, 2024 | 87.02 |
| Oct 18, 2024 | 86.85 |
| Oct 17, 2024 | 84.70 |
| Oct 16, 2024 | 85.97 |
| Oct 15, 2024 | 84.30 |
| Oct 14, 2024 | 84.79 |
| Oct 11, 2024 | 84.90 |
| Oct 10, 2024 | 83.30 |
| Oct 9, 2024 | 79.95 |
| Oct 8, 2024 | 81.26 |
| Oct 7, 2024 | 79.80 |
| Oct 4, 2024 | 81.78 |
| Oct 3, 2024 | 80.53 |
| Oct 2, 2024 | 83.39 |
| Oct 1, 2024 | 83.24 |
| Sep 30, 2024 | 85.18 |
| Sep 27, 2024 | 217.31 |
| Sep 26, 2024 | 217.92 |
| Sep 25, 2024 | 217.48 |
| Sep 24, 2024 | 219.22 |
| Sep 23, 2024 | 217.82 |
| Sep 20, 2024 | 222.65 |
| Sep 19, 2024 | 222.43 |
| Sep 18, 2024 | 218.26 |
| Sep 17, 2024 | 219.62 |
| Sep 16, 2024 | 216.91 |
| Sep 13, 2024 | 217.54 |
| Sep 12, 2024 | 218.92 |
| Sep 11, 2024 | 225.00 |
| Sep 10, 2024 | 222.11 |
| Sep 9, 2024 | 223.60 |
| Sep 6, 2024 | 226.05 |
| Sep 5, 2024 | 235.72 |
| Sep 4, 2024 | 237.75 |
| Sep 3, 2024 | 238.37 |
| Aug 30, 2024 | 239.72 |
| Aug 29, 2024 | 242.65 |
| Aug 28, 2024 | 245.96 |
| Aug 27, 2024 | 249.43 |
| Aug 26, 2024 | 248.83 |
| Aug 23, 2024 | 249.25 |
| Aug 22, 2024 | 250.98 |
| Aug 21, 2024 | 255.01 |
| Aug 20, 2024 | 249.11 |
| Aug 19, 2024 | 242.71 |
| Aug 16, 2024 | 235.10 |
| Aug 15, 2024 | 234.86 |
| Aug 14, 2024 | 234.34 |
| Aug 13, 2024 | 235.10 |
| Aug 12, 2024 | 225.52 |
| Aug 9, 2024 | 218.92 |
| Aug 8, 2024 | 240.96 |
| Aug 7, 2024 | 248.25 |
| Aug 6, 2024 | 253.81 |
| Aug 5, 2024 | 249.43 |
| Aug 2, 2024 | 255.99 |
| Aug 1, 2024 | 256.13 |
| Jul 31, 2024 | 252.60 |
| Jul 30, 2024 | 254.19 |
| Jul 29, 2024 | 260.15 |
| Jul 26, 2024 | 256.58 |
| Jul 25, 2024 | 263.20 |
| Jul 24, 2024 | 260.09 |
| Jul 23, 2024 | 263.36 |
| Jul 22, 2024 | 260.79 |
| Jul 19, 2024 | 259.31 |
| Jul 18, 2024 | 255.67 |
| Jul 17, 2024 | 261.89 |
| Jul 16, 2024 | 266.03 |
| Jul 15, 2024 | 273.38 |
| Jul 12, 2024 | 272.27 |
| Jul 11, 2024 | 272.27 |
| Jul 10, 2024 | 266.57 |
| Jul 9, 2024 | 268.56 |
| Jul 8, 2024 | 271.00 |
| Jul 5, 2024 | 271.51 |
| Jul 3, 2024 | 274.26 |
| Jul 2, 2024 | 276.43 |
| Jul 1, 2024 | 281.51 |
| Jun 28, 2024 | 809.61 |
| Jun 27, 2024 | 809.39 |
| Jun 26, 2024 | 803.45 |
| Jun 25, 2024 | 809.95 |
| Jun 24, 2024 | 842.68 |
| Jun 21, 2024 | 824.99 |
| Jun 20, 2024 | 614.56 |
| Jun 18, 2024 | 580.75 |
| Jun 17, 2024 | 576.85 |
| Jun 14, 2024 | 610.83 |
| Jun 13, 2024 | 623.04 |
| Jun 12, 2024 | 594.66 |
| Jun 11, 2024 | 602.58 |
| Jun 10, 2024 | 609.42 |
| Jun 7, 2024 | 613.54 |
| Jun 6, 2024 | 580.30 |
| Jun 5, 2024 | 593.59 |
| Jun 4, 2024 | 593.19 |
| Jun 3, 2024 | 618.69 |
| May 31, 2024 | 650.52 |
| May 30, 2024 | 619.93 |
| May 29, 2024 | 573.57 |
| May 28, 2024 | 557.07 |
| May 24, 2024 | 614.34 |
| May 23, 2024 | 635.08 |
| May 22, 2024 | 641.70 |
| May 21, 2024 | 646.34 |
| May 20, 2024 | 656.00 |
| May 17, 2024 | 659.11 |
| May 16, 2024 | 666.80 |
| May 15, 2024 | 665.44 |
| May 14, 2024 | 666.35 |
| May 13, 2024 | 660.92 |
| May 10, 2024 | 661.60 |
| May 9, 2024 | 664.31 |
| May 8, 2024 | 665.90 |
| May 7, 2024 | 685.46 |
| May 6, 2024 | 679.80 |
| May 3, 2024 | 672.00 |
| May 2, 2024 | 654.87 |
| May 1, 2024 | 656.40 |
| Apr 30, 2024 | 632.43 |
| Apr 29, 2024 | 644.53 |
| Apr 26, 2024 | 644.36 |
| Apr 25, 2024 | 636.55 |
| Apr 24, 2024 | 618.80 |
| Apr 23, 2024 | 578.49 |
| Apr 22, 2024 | 577.59 |
| Apr 19, 2024 | 570.01 |
| Apr 18, 2024 | 575.27 |
| Apr 17, 2024 | 582.85 |
| Apr 16, 2024 | 579.45 |
| Apr 15, 2024 | 585.22 |
| Apr 12, 2024 | 611.00 |
| Apr 11, 2024 | 619.93 |
| Apr 10, 2024 | 630.45 |
| Apr 9, 2024 | 634.24 |
| Apr 8, 2024 | 630.90 |
| Apr 5, 2024 | 629.15 |
| Apr 4, 2024 | 627.51 |
| Apr 3, 2024 | 633.90 |
| Apr 2, 2024 | 634.35 |
| Apr 1, 2024 | 642.26 |
| Mar 28, 2024 | -19.28 |
| Mar 27, 2024 | -19.42 |
| Mar 26, 2024 | -19.07 |
| Mar 25, 2024 | -19.02 |
| Mar 22, 2024 | -18.95 |
| Mar 21, 2024 | -18.50 |
| Mar 20, 2024 | -18.70 |
| Mar 19, 2024 | -18.35 |
| Mar 18, 2024 | -18.33 |
| Mar 15, 2024 | -18.17 |
| Mar 14, 2024 | -18.30 |
| Mar 13, 2024 | -17.98 |
| Mar 12, 2024 | -17.99 |
| Mar 11, 2024 | -17.92 |
| Mar 8, 2024 | -18.40 |
| Mar 7, 2024 | -17.78 |
| Mar 6, 2024 | -17.70 |
| Mar 5, 2024 | -18.14 |
| Mar 4, 2024 | -18.32 |
| Mar 1, 2024 | -19.15 |
| Feb 29, 2024 | -19.01 |
| Feb 28, 2024 | -20.68 |
| Feb 27, 2024 | -21.37 |
| Feb 26, 2024 | -20.70 |
| Feb 23, 2024 | -20.51 |
| Feb 22, 2024 | -20.20 |
| Feb 21, 2024 | -19.77 |
| Feb 20, 2024 | -20.44 |
| Feb 16, 2024 | -20.18 |
| Feb 15, 2024 | -18.49 |
| Feb 14, 2024 | -18.39 |
| Feb 13, 2024 | -18.37 |
| Feb 12, 2024 | -18.91 |
| Feb 9, 2024 | -18.83 |
| Feb 8, 2024 | -18.92 |
| Feb 7, 2024 | -18.69 |
| Feb 6, 2024 | -18.75 |
| Feb 5, 2024 | -18.61 |
| Feb 2, 2024 | -17.86 |
| Feb 1, 2024 | -18.13 |
| Jan 31, 2024 | -17.47 |
| Jan 30, 2024 | -17.49 |
| Jan 29, 2024 | -17.73 |
| Jan 26, 2024 | -17.42 |
| Jan 25, 2024 | -17.65 |
| Jan 24, 2024 | -17.68 |
| Jan 23, 2024 | -17.84 |
| Jan 22, 2024 | -17.83 |
| Jan 19, 2024 | -16.89 |
| Jan 18, 2024 | -17.09 |
| Jan 17, 2024 | -17.13 |
| Jan 16, 2024 | -16.85 |
| Jan 12, 2024 | -17.09 |
| Jan 11, 2024 | -16.96 |
| Jan 10, 2024 | -17.50 |
| Jan 9, 2024 | -17.60 |
| Jan 8, 2024 | -14.63 |
| Jan 5, 2024 | -13.72 |
| Jan 4, 2024 | -13.19 |
| Jan 3, 2024 | -13.09 |
| Jan 2, 2024 | -13.52 |
| Dec 29, 2023 | -9.90 |
| Dec 28, 2023 | -10.07 |
| Dec 27, 2023 | -9.95 |
| Dec 26, 2023 | -9.88 |
| Dec 22, 2023 | -9.65 |
| Dec 21, 2023 | -9.16 |
| Dec 20, 2023 | -9.10 |
| Dec 19, 2023 | -9.78 |
| Dec 18, 2023 | -9.57 |
| Dec 15, 2023 | -9.45 |
| Dec 14, 2023 | -9.65 |
| Dec 13, 2023 | -9.34 |
| Dec 12, 2023 | -8.66 |
| Dec 11, 2023 | -8.77 |
| Dec 8, 2023 | -8.69 |
| Dec 7, 2023 | -8.86 |
| Dec 6, 2023 | -8.73 |
| Dec 5, 2023 | -8.83 |
| Dec 4, 2023 | -8.57 |
| Dec 1, 2023 | -8.35 |
| Nov 30, 2023 | -7.94 |
| Nov 29, 2023 | -7.83 |
| Nov 28, 2023 | -8.12 |
| Nov 27, 2023 | -8.11 |
| Nov 24, 2023 | -8.15 |
| Nov 22, 2023 | -8.27 |
| Nov 21, 2023 | -8.31 |
| Nov 20, 2023 | -8.17 |
| Nov 17, 2023 | -8.19 |
| Nov 16, 2023 | -8.16 |
| Nov 15, 2023 | -8.26 |
| Nov 14, 2023 | -8.10 |
| Nov 13, 2023 | -7.74 |
| Nov 10, 2023 | -7.71 |
| Nov 9, 2023 | -7.67 |
| Nov 8, 2023 | -7.87 |
| Nov 7, 2023 | -8.16 |
| Nov 6, 2023 | -7.79 |
| Nov 3, 2023 | -7.52 |
| Nov 2, 2023 | -7.49 |
| Nov 1, 2023 | -7.33 |
| Oct 31, 2023 | -6.15 |
| Oct 30, 2023 | -11.34 |
| Oct 27, 2023 | -11.23 |
| Oct 26, 2023 | -11.85 |
| Oct 25, 2023 | -11.29 |
| Oct 24, 2023 | -12.08 |
| Oct 23, 2023 | -11.82 |
| Oct 20, 2023 | -11.80 |
| Oct 19, 2023 | -12.03 |
| Oct 18, 2023 | -12.13 |
| Oct 17, 2023 | -12.76 |
| Oct 16, 2023 | -12.61 |
| Oct 13, 2023 | -12.67 |
| Oct 12, 2023 | -12.57 |
| Oct 11, 2023 | -13.54 |
| Oct 10, 2023 | -13.30 |
| Oct 9, 2023 | -13.37 |
| Oct 6, 2023 | -13.44 |
| Oct 5, 2023 | -13.11 |
| Oct 4, 2023 | -12.65 |
| Oct 3, 2023 | -12.99 |
| Oct 2, 2023 | -12.75 |
| Sep 29, 2023 | -9.78 |
| Sep 28, 2023 | -10.01 |
| Sep 27, 2023 | -10.00 |
| Sep 26, 2023 | -9.60 |
| Sep 25, 2023 | -9.15 |
| Sep 22, 2023 | -9.65 |
| Sep 21, 2023 | -9.62 |
| Sep 20, 2023 | -9.46 |
| Sep 19, 2023 | -9.57 |
| Sep 18, 2023 | -9.47 |
| Sep 15, 2023 | -9.50 |
| Sep 14, 2023 | -9.63 |
| Sep 13, 2023 | -9.56 |
| Sep 12, 2023 | -9.65 |
| Sep 11, 2023 | -9.50 |
| Sep 8, 2023 | -9.65 |
| Sep 7, 2023 | -9.86 |
| Sep 6, 2023 | -9.94 |
| Sep 5, 2023 | -9.72 |
| Sep 1, 2023 | -9.91 |
| Aug 31, 2023 | -9.76 |
| Aug 30, 2023 | -9.63 |
| Aug 29, 2023 | -9.66 |
| Aug 28, 2023 | -9.52 |
| Aug 25, 2023 | -9.56 |
| Aug 24, 2023 | -9.27 |
| Aug 23, 2023 | -9.12 |
| Aug 22, 2023 | -9.04 |
| Aug 21, 2023 | -9.05 |
| Aug 18, 2023 | -8.87 |
| Aug 17, 2023 | -8.77 |
| Aug 16, 2023 | -9.07 |
| Aug 15, 2023 | -9.08 |
| Aug 14, 2023 | -8.92 |
| Aug 11, 2023 | -8.49 |
| Aug 10, 2023 | -8.29 |
| Aug 9, 2023 | -8.04 |
| Aug 8, 2023 | -8.01 |
| Aug 7, 2023 | -7.95 |
| Aug 4, 2023 | -8.23 |
| Aug 3, 2023 | -8.43 |
| Aug 2, 2023 | -8.22 |
| Aug 1, 2023 | -8.44 |
| Jul 31, 2023 | -8.53 |
| Jul 28, 2023 | -8.54 |
| Jul 27, 2023 | -8.25 |
| Jul 26, 2023 | -8.11 |
| Jul 25, 2023 | -8.12 |
| Jul 24, 2023 | -8.15 |
| Jul 21, 2023 | -8.28 |
| Jul 20, 2023 | -8.18 |
| Jul 19, 2023 | -8.29 |
| Jul 18, 2023 | -8.35 |
| Jul 17, 2023 | -8.42 |
| Jul 14, 2023 | -8.47 |
| Jul 13, 2023 | -8.54 |
| Jul 12, 2023 | -8.49 |
| Jul 11, 2023 | -8.54 |
| Jul 10, 2023 | -8.64 |
| Jul 7, 2023 | -8.59 |
| Jul 6, 2023 | -8.68 |
| Jul 5, 2023 | -8.87 |
| Jul 3, 2023 | -9.03 |
| Jun 30, 2023 | -9.13 |
| Jun 29, 2023 | -7.19 |
| Jun 28, 2023 | -7.16 |
| Jun 27, 2023 | -6.73 |
| Jun 26, 2023 | -6.87 |
| Jun 23, 2023 | -7.33 |
| Jun 22, 2023 | -8.11 |
| Jun 21, 2023 | -8.34 |
| Jun 20, 2023 | -8.70 |
| Jun 16, 2023 | -8.63 |
| Jun 15, 2023 | -8.72 |
| Jun 14, 2023 | -8.62 |
| Jun 13, 2023 | -8.58 |
| Jun 12, 2023 | -8.60 |
| Jun 9, 2023 | -8.41 |
| Jun 8, 2023 | -8.27 |
| Jun 7, 2023 | -8.43 |
| Jun 6, 2023 | -8.48 |
| Jun 5, 2023 | -8.29 |
| Jun 2, 2023 | -8.21 |
| Jun 1, 2023 | -8.14 |
| May 31, 2023 | -8.09 |
| May 30, 2023 | -8.18 |
| May 26, 2023 | -8.34 |
| May 25, 2023 | -8.50 |
| May 24, 2023 | -8.70 |
| May 23, 2023 | -9.93 |
| May 22, 2023 | -10.10 |
| May 19, 2023 | -10.10 |
| May 18, 2023 | -9.89 |
| May 17, 2023 | -10.08 |
| May 16, 2023 | -10.10 |
| May 15, 2023 | -10.74 |
| May 11, 2023 | -7.82 |
| May 10, 2023 | -7.90 |
| May 9, 2023 | -8.23 |
| May 8, 2023 | -8.34 |
| May 5, 2023 | -8.67 |
| May 4, 2023 | -8.60 |
| May 3, 2023 | -8.23 |
| May 2, 2023 | -8.09 |
| May 1, 2023 | -8.20 |
| Apr 28, 2023 | -8.02 |
| Apr 27, 2023 | -7.97 |
| Apr 26, 2023 | -7.98 |
| Apr 25, 2023 | -8.06 |
| Apr 24, 2023 | -8.33 |
| Apr 21, 2023 | -8.43 |
| Apr 20, 2023 | -8.30 |
| Apr 19, 2023 | -8.13 |
| Apr 18, 2023 | -8.24 |
| Apr 17, 2023 | -8.21 |
| Apr 14, 2023 | -8.01 |
| Apr 13, 2023 | -8.17 |
| Apr 12, 2023 | -9.20 |
| Apr 11, 2023 | -9.31 |
| Apr 10, 2023 | -9.41 |
| Apr 6, 2023 | -9.58 |
| Apr 5, 2023 | -9.19 |
| Apr 4, 2023 | -9.27 |
| Apr 3, 2023 | -9.19 |
| Mar 31, 2023 | -9.21 |
| Mar 30, 2023 | -14.07 |
| Mar 29, 2023 | -14.14 |
| Mar 28, 2023 | -13.81 |
| Mar 27, 2023 | -13.46 |
| Mar 24, 2023 | -13.34 |
| Mar 23, 2023 | -13.12 |
| Mar 22, 2023 | -13.21 |
| Mar 21, 2023 | -13.47 |
| Mar 20, 2023 | -13.49 |
| Mar 17, 2023 | -12.41 |
| Mar 16, 2023 | -15.76 |
| Mar 15, 2023 | -15.24 |
| Mar 14, 2023 | -15.17 |
| Mar 13, 2023 | -14.91 |
| Mar 10, 2023 | -15.05 |
| Mar 9, 2023 | -15.61 |
| Mar 8, 2023 | -16.17 |
| Mar 7, 2023 | -16.50 |
| Mar 6, 2023 | -16.55 |
| Mar 3, 2023 | -16.50 |
| Mar 2, 2023 | -16.18 |
| Mar 1, 2023 | -15.26 |
| Feb 28, 2023 | -12.34 |
| Feb 27, 2023 | -11.85 |
| Feb 24, 2023 | -12.46 |
| Feb 23, 2023 | -12.68 |
| Feb 22, 2023 | -12.89 |
| Feb 21, 2023 | -12.32 |
| Feb 17, 2023 | -12.65 |
| Feb 16, 2023 | -12.33 |
| Feb 15, 2023 | -12.67 |
| Feb 14, 2023 | -12.12 |
| Feb 13, 2023 | -12.10 |
| Feb 10, 2023 | -12.14 |
| Feb 9, 2023 | -12.22 |
| Feb 8, 2023 | -12.25 |
| Feb 7, 2023 | -12.18 |
| Feb 6, 2023 | -11.81 |
| Feb 3, 2023 | -11.96 |
| Feb 2, 2023 | -12.11 |
| Feb 1, 2023 | -12.37 |
| Jan 31, 2023 | -12.70 |
| Jan 30, 2023 | -12.19 |
| Jan 27, 2023 | -12.44 |
| Jan 26, 2023 | -12.63 |
| Jan 25, 2023 | -12.47 |
| Jan 24, 2023 | -13.12 |
| Jan 23, 2023 | -13.11 |
| Jan 20, 2023 | -13.35 |
| Jan 19, 2023 | -13.05 |
| Jan 18, 2023 | -13.17 |
| Jan 17, 2023 | -13.32 |
| Jan 13, 2023 | -12.91 |
| Jan 12, 2023 | -12.28 |
| Jan 11, 2023 | -12.10 |
| Jan 10, 2023 | -11.97 |
| Jan 9, 2023 | -11.77 |
| Jan 6, 2023 | -12.36 |
| Jan 5, 2023 | -12.28 |
| Jan 4, 2023 | -12.70 |
| Jan 3, 2023 | -12.68 |
| Dec 30, 2022 | -12.87 |
| Dec 29, 2022 | -12.59 |
| Dec 28, 2022 | -12.48 |
| Dec 27, 2022 | -12.51 |
| Dec 23, 2022 | -12.92 |
| Dec 22, 2022 | -13.18 |
| Dec 21, 2022 | -13.10 |
| Dec 20, 2022 | -12.61 |
| Dec 19, 2022 | -12.07 |
| Dec 16, 2022 | -12.14 |
| Dec 15, 2022 | -12.27 |
| Dec 14, 2022 | -12.48 |
| Dec 13, 2022 | -12.06 |
| Dec 12, 2022 | -11.89 |
| Dec 9, 2022 | -11.51 |
| Dec 8, 2022 | -11.63 |
| Dec 7, 2022 | -11.68 |
| Dec 6, 2022 | -11.72 |
| Dec 5, 2022 | -12.07 |
| Dec 2, 2022 | -12.47 |
| Dec 1, 2022 | -12.07 |
| Nov 30, 2022 | -12.05 |
| Nov 29, 2022 | -11.36 |
| Nov 28, 2022 | -11.48 |
| Nov 25, 2022 | -11.05 |
| Nov 23, 2022 | -11.07 |
| Nov 22, 2022 | -10.73 |
| Nov 21, 2022 | -10.56 |
| Nov 18, 2022 | -10.74 |
| Nov 17, 2022 | -10.49 |
| Nov 16, 2022 | -10.40 |
| Nov 15, 2022 | -10.45 |
| Nov 14, 2022 | -10.28 |
| Nov 11, 2022 | -10.12 |
| Nov 10, 2022 | -10.11 |
| Nov 9, 2022 | -9.76 |
| Nov 8, 2022 | -9.90 |
| Nov 7, 2022 | -9.32 |
| Nov 4, 2022 | -9.72 |
| Nov 3, 2022 | -9.89 |
| Nov 2, 2022 | -10.91 |
| Nov 1, 2022 | -10.99 |
| Oct 31, 2022 | -10.98 |
| Oct 28, 2022 | -11.13 |
| Oct 27, 2022 | -10.70 |
| Oct 26, 2022 | -11.02 |
| Oct 25, 2022 | -10.75 |
| Oct 24, 2022 | -10.57 |
| Oct 21, 2022 | -10.82 |
| Oct 20, 2022 | -10.75 |
| Oct 19, 2022 | -10.77 |
| Oct 18, 2022 | -11.32 |
| Oct 17, 2022 | -11.03 |
| Oct 14, 2022 | -10.79 |
| Oct 13, 2022 | -10.85 |
| Oct 12, 2022 | -10.75 |
| Oct 11, 2022 | -10.37 |
| Oct 10, 2022 | -10.33 |
| Oct 7, 2022 | -10.66 |
| Oct 6, 2022 | -11.08 |
| Oct 5, 2022 | -10.57 |
| Oct 4, 2022 | -10.67 |
| Oct 3, 2022 | -10.49 |
| Sep 30, 2022 | -10.56 |
| Sep 29, 2022 | -15.06 |
| Sep 28, 2022 | -15.11 |
| Sep 27, 2022 | -14.83 |
| Sep 26, 2022 | -14.46 |
| Sep 23, 2022 | -14.81 |
| Sep 22, 2022 | -15.27 |
| Sep 21, 2022 | -15.14 |
| Sep 20, 2022 | -15.79 |
| Sep 19, 2022 | -16.02 |
| Sep 16, 2022 | -15.46 |
| Sep 15, 2022 | -15.24 |
| Sep 14, 2022 | -14.70 |
| Sep 13, 2022 | -14.29 |
| Sep 12, 2022 | -16.25 |
| Sep 9, 2022 | -16.57 |
| Sep 8, 2022 | -16.71 |
| Sep 7, 2022 | -15.62 |
| Sep 6, 2022 | -14.89 |
| Sep 2, 2022 | -15.01 |
| Sep 1, 2022 | -15.13 |
| Aug 31, 2022 | -15.01 |
| Aug 30, 2022 | -15.00 |
| Aug 29, 2022 | -15.17 |
| Aug 26, 2022 | -15.45 |
| Aug 25, 2022 | -15.78 |
| Aug 24, 2022 | -15.94 |
| Aug 23, 2022 | -14.96 |
| Aug 22, 2022 | -14.73 |
| Aug 19, 2022 | -14.75 |
| Aug 18, 2022 | -14.89 |
| Aug 17, 2022 | -14.95 |
| Aug 16, 2022 | -14.75 |
| Aug 15, 2022 | -14.96 |
| Aug 12, 2022 | -14.95 |
| Aug 11, 2022 | -14.99 |
| Aug 10, 2022 | -15.65 |
| Aug 9, 2022 | -14.97 |
| Aug 8, 2022 | -15.37 |
| Aug 5, 2022 | -14.44 |
| Aug 4, 2022 | -13.65 |
| Aug 3, 2022 | -12.73 |
| Aug 2, 2022 | -12.37 |
| Aug 1, 2022 | -11.95 |
| Jul 29, 2022 | -12.19 |
| Jul 28, 2022 | -10.98 |
| Jul 27, 2022 | -10.97 |
| Jul 26, 2022 | -10.40 |
| Jul 25, 2022 | -10.51 |
| Jul 22, 2022 | -10.65 |
| Jul 21, 2022 | -10.77 |
| Jul 20, 2022 | -10.90 |
| Jul 19, 2022 | -10.77 |
| Jul 18, 2022 | -10.73 |
| Jul 15, 2022 | -10.58 |
| Jul 14, 2022 | -10.35 |
| Jul 13, 2022 | -10.17 |
| Jul 12, 2022 | -9.81 |
| Jul 11, 2022 | -9.98 |
| Jul 8, 2022 | -10.04 |
| Jul 7, 2022 | -9.91 |
| Jul 6, 2022 | -9.27 |
| Jul 5, 2022 | -9.23 |
| Jul 1, 2022 | -9.23 |
| Jun 30, 2022 | -9.10 |
| Jun 29, 2022 | 5.62 |
| Jun 28, 2022 | 5.62 |
| Jun 27, 2022 | 5.62 |
| Jun 24, 2022 | 5.62 |
| Jun 23, 2022 | 5.62 |
| Jun 22, 2022 | 5.63 |
| Jun 21, 2022 | 5.63 |
| Jun 17, 2022 | 5.63 |
| Jun 16, 2022 | 5.63 |
| Jun 15, 2022 | 5.63 |
| Jun 14, 2022 | 5.63 |
| Jun 13, 2022 | 5.63 |
| Jun 10, 2022 | 5.63 |
| Jun 9, 2022 | 5.62 |
| Jun 8, 2022 | 5.62 |
| Jun 7, 2022 | 5.62 |
| Jun 6, 2022 | 5.62 |
| Jun 3, 2022 | 5.62 |
| Jun 2, 2022 | 5.62 |
| Jun 1, 2022 | 5.62 |
| May 31, 2022 | 5.62 |
| May 27, 2022 | 5.62 |
| May 26, 2022 | 5.62 |
| May 25, 2022 | 5.63 |
| May 24, 2022 | 5.63 |
| May 23, 2022 | 5.62 |
| May 20, 2022 | 5.62 |
| May 19, 2022 | 5.63 |
| May 18, 2022 | 5.63 |
| May 17, 2022 | 5.62 |
| May 16, 2022 | 5.63 |
| May 13, 2022 | 5.63 |
| May 12, 2022 | 5.63 |
| May 11, 2022 | 5.63 |
| May 10, 2022 | 5.63 |
| May 9, 2022 | 5.63 |
| May 6, 2022 | 5.62 |
| May 5, 2022 | 5.62 |
| May 4, 2022 | 5.62 |
| May 3, 2022 | 5.62 |
| May 2, 2022 | 5.62 |
| Apr 29, 2022 | 5.62 |
| Apr 28, 2022 | 5.62 |
| Apr 27, 2022 | 5.62 |
| Apr 26, 2022 | 5.62 |
| Apr 25, 2022 | 5.62 |
| Apr 22, 2022 | 5.62 |
| Apr 21, 2022 | 5.62 |
| Apr 20, 2022 | 5.62 |
| Apr 19, 2022 | 5.62 |
| Apr 18, 2022 | 5.62 |
| Apr 14, 2022 | 5.62 |
| Apr 13, 2022 | 5.62 |
| Apr 12, 2022 | 5.62 |
| Apr 11, 2022 | 5.62 |
| Apr 8, 2022 | 5.62 |
| Apr 7, 2022 | 5.62 |
| Apr 6, 2022 | 5.62 |
| Apr 5, 2022 | 5.62 |
| Apr 4, 2022 | 5.62 |
| Apr 1, 2022 | 5.62 |
| Mar 31, 2022 | 5.62 |
| Mar 30, 2022 | -10.20 |
| Mar 29, 2022 | -10.22 |
| Mar 28, 2022 | -9.71 |
| Mar 25, 2022 | -9.94 |
| Mar 24, 2022 | -10.56 |
| Mar 23, 2022 | -10.49 |
| Mar 22, 2022 | -10.89 |
| Mar 21, 2022 | -10.66 |
| Mar 18, 2022 | -10.67 |
| Mar 17, 2022 | -10.30 |
| Mar 16, 2022 | -9.79 |
| Mar 15, 2022 | -9.73 |
| Mar 14, 2022 | -9.41 |
| Mar 11, 2022 | -10.05 |
| Mar 10, 2022 | -10.91 |
| Mar 9, 2022 | -11.33 |
| Mar 8, 2022 | -11.09 |
| Mar 7, 2022 | -10.55 |
| Mar 4, 2022 | -10.35 |
| Mar 3, 2022 | -10.76 |
| Mar 2, 2022 | -10.39 |
| Mar 1, 2022 | -9.70 |
| Feb 28, 2022 | -9.81 |
| Feb 25, 2022 | -9.70 |
| Feb 24, 2022 | -9.66 |
| Feb 23, 2022 | -9.23 |
| Feb 22, 2022 | -9.51 |
| Feb 18, 2022 | -9.42 |
| Feb 17, 2022 | -9.82 |
| Feb 16, 2022 | -10.47 |
| Feb 15, 2022 | -10.73 |
| Feb 14, 2022 | -10.20 |
| Feb 11, 2022 | -10.52 |
| Feb 10, 2022 | -10.22 |
| Feb 9, 2022 | -10.26 |
| Feb 8, 2022 | -9.58 |
| Feb 7, 2022 | -9.68 |
| Feb 4, 2022 | -9.13 |
| Feb 3, 2022 | -8.43 |
| Feb 2, 2022 | -8.81 |
| Feb 1, 2022 | -9.35 |
| Jan 31, 2022 | -8.83 |
| Jan 28, 2022 | -8.47 |
| Jan 27, 2022 | -7.92 |
| Jan 26, 2022 | -8.58 |
| Jan 25, 2022 | -8.28 |
| Jan 24, 2022 | -8.01 |
| Jan 21, 2022 | -7.26 |
| Jan 20, 2022 | -7.48 |
| Jan 19, 2022 | -7.20 |
| Jan 18, 2022 | -7.78 |
| Jan 14, 2022 | -8.74 |
| Jan 13, 2022 | -8.99 |
| Jan 12, 2022 | -9.30 |
| Jan 11, 2022 | -9.76 |
| Jan 10, 2022 | -9.72 |
| Jan 7, 2022 | -11.54 |
| Jan 6, 2022 | -11.81 |
| Jan 5, 2022 | -11.26 |
| Jan 4, 2022 | -12.25 |
| Jan 3, 2022 | -12.49 |
| Dec 31, 2021 | -12.42 |
| Dec 30, 2021 | 3.27 |
| Dec 29, 2021 | 3.27 |
| Dec 28, 2021 | 3.27 |
| Dec 27, 2021 | 3.27 |
| Dec 23, 2021 | 3.27 |
| Dec 22, 2021 | 3.27 |
| Dec 21, 2021 | 3.27 |
| Dec 20, 2021 | 3.27 |
| Dec 17, 2021 | 3.28 |
| Dec 16, 2021 | 3.28 |
| Dec 15, 2021 | 3.28 |
| Dec 14, 2021 | 3.28 |
| Dec 13, 2021 | 3.28 |
| Dec 10, 2021 | 3.28 |
| Dec 9, 2021 | 3.28 |
| Dec 8, 2021 | 3.28 |
| Dec 7, 2021 | 3.28 |
| Dec 6, 2021 | 3.28 |
| Dec 3, 2021 | 3.28 |
| Dec 2, 2021 | 3.28 |
| Dec 1, 2021 | 3.28 |
| Nov 30, 2021 | 3.28 |
| Nov 29, 2021 | 3.28 |
| Nov 26, 2021 | 3.28 |
| Nov 24, 2021 | 3.28 |
| Nov 23, 2021 | 3.28 |
| Nov 22, 2021 | 3.28 |
| Nov 19, 2021 | 3.28 |
| Nov 18, 2021 | 3.28 |
| Nov 17, 2021 | 3.28 |
| Nov 16, 2021 | 3.28 |
| Nov 15, 2021 | 3.28 |
| Nov 12, 2021 | 3.28 |
| Nov 11, 2021 | 3.28 |
| Nov 10, 2021 | 3.28 |
| Nov 9, 2021 | 3.28 |
| Nov 8, 2021 | 3.27 |
| Nov 5, 2021 | 3.27 |
| Nov 4, 2021 | 3.28 |
| Nov 3, 2021 | 3.28 |
| Nov 2, 2021 | 3.28 |
| Nov 1, 2021 | 3.28 |
| Oct 29, 2021 | 3.28 |
| Oct 28, 2021 | 3.28 |
| Oct 27, 2021 | 3.28 |
| Oct 26, 2021 | 3.28 |
| Oct 25, 2021 | 3.28 |
| Oct 22, 2021 | 3.28 |
| Oct 21, 2021 | 3.28 |
| Oct 20, 2021 | 3.28 |
| Oct 19, 2021 | 3.28 |
| Oct 18, 2021 | 3.28 |
| Oct 15, 2021 | 3.28 |
| Oct 14, 2021 | 3.28 |
| Oct 13, 2021 | 3.28 |
| Oct 12, 2021 | 3.27 |
| Oct 11, 2021 | 3.27 |
| Oct 8, 2021 | 3.27 |
| Oct 7, 2021 | 3.27 |
| Oct 6, 2021 | 3.27 |
| Oct 5, 2021 | 3.27 |
| Oct 4, 2021 | 3.27 |
| Oct 1, 2021 | 3.27 |
| Sep 30, 2021 | 3.27 |
| Sep 29, 2021 | -8.43 |
| Sep 28, 2021 | -8.84 |
| Sep 27, 2021 | -8.73 |
| Sep 24, 2021 | -8.66 |
| Sep 23, 2021 | -8.66 |
| Sep 22, 2021 | -8.27 |
| Sep 21, 2021 | -8.29 |
| Sep 20, 2021 | -8.05 |
| Sep 17, 2021 | -8.13 |
| Sep 16, 2021 | -8.04 |
| Sep 15, 2021 | -7.84 |
| Sep 14, 2021 | -7.37 |
| Sep 13, 2021 | -7.56 |
| Sep 10, 2021 | -7.39 |
| Sep 9, 2021 | -7.40 |
| Sep 8, 2021 | -7.12 |
| Sep 7, 2021 | -7.15 |
| Sep 3, 2021 | -7.40 |
| Sep 2, 2021 | -7.26 |
| Sep 1, 2021 | -7.25 |
| Aug 31, 2021 | -7.10 |
| Aug 30, 2021 | -6.81 |
| Aug 27, 2021 | -7.17 |
| Aug 26, 2021 | -7.12 |
| Aug 25, 2021 | -7.33 |
| Aug 24, 2021 | -7.00 |
| Aug 23, 2021 | -6.49 |
| Aug 20, 2021 | -6.74 |
| Aug 19, 2021 | -6.57 |
| Aug 18, 2021 | -6.70 |
| Aug 17, 2021 | -7.07 |
| Aug 16, 2021 | -6.90 |
| Aug 13, 2021 | -7.33 |
| Aug 12, 2021 | -7.40 |
| Aug 11, 2021 | -7.44 |
| Aug 10, 2021 | -7.26 |
| Aug 9, 2021 | -7.13 |
| Aug 6, 2021 | -7.31 |
| Aug 5, 2021 | -7.15 |
| Aug 4, 2021 | -5.76 |
| Aug 3, 2021 | -5.96 |
| Aug 2, 2021 | -5.90 |
| Jul 30, 2021 | -5.80 |
| Jul 29, 2021 | -5.94 |
| Jul 28, 2021 | -5.96 |
| Jul 27, 2021 | -5.60 |
| Jul 26, 2021 | -5.65 |
| Jul 23, 2021 | -5.67 |
| Jul 22, 2021 | -5.96 |
| Jul 21, 2021 | -5.88 |
| Jul 20, 2021 | -5.98 |
| Jul 19, 2021 | -5.57 |
| Jul 16, 2021 | -5.71 |
| Jul 15, 2021 | -5.87 |
| Jul 14, 2021 | -5.68 |
| Jul 13, 2021 | -5.99 |
| Jul 12, 2021 | -6.16 |
| Jul 9, 2021 | -6.46 |
| Jul 8, 2021 | -6.45 |
| Jul 7, 2021 | -6.33 |
| Jul 6, 2021 | -6.48 |
| Jul 2, 2021 | -6.73 |
| Jul 1, 2021 | -7.12 |
| Jun 30, 2021 | -7.05 |
| Jun 29, 2021 | 2.46 |
| Jun 28, 2021 | 2.46 |
| Jun 25, 2021 | 2.46 |
| Jun 24, 2021 | 2.46 |
| Jun 23, 2021 | 2.46 |
| Jun 22, 2021 | 2.46 |
| Jun 21, 2021 | 2.46 |
| Jun 18, 2021 | 2.46 |
| Jun 17, 2021 | 2.46 |
| Jun 16, 2021 | 2.46 |
| Jun 15, 2021 | 2.46 |
| Jun 14, 2021 | 2.46 |
| Jun 11, 2021 | 2.46 |
| Jun 10, 2021 | 2.46 |
| Jun 9, 2021 | 2.46 |
| Jun 8, 2021 | 2.46 |
| Jun 7, 2021 | 2.46 |
| Jun 4, 2021 | 2.46 |
| Jun 3, 2021 | 2.46 |
| Jun 2, 2021 | 2.46 |
| Jun 1, 2021 | 2.46 |
| May 28, 2021 | 2.46 |
| May 27, 2021 | 2.46 |
| May 26, 2021 | 2.46 |
| May 25, 2021 | 2.46 |
| May 24, 2021 | 2.46 |
| May 21, 2021 | 2.46 |
| May 20, 2021 | 2.46 |
| May 19, 2021 | 2.46 |
| May 18, 2021 | 2.46 |
| May 17, 2021 | 2.46 |
| May 14, 2021 | 2.46 |
| May 13, 2021 | 2.46 |
| May 12, 2021 | 2.46 |
| May 11, 2021 | 2.46 |
| May 10, 2021 | 2.46 |
| May 7, 2021 | 2.46 |
| May 6, 2021 | 2.46 |
| May 5, 2021 | 2.46 |
| May 4, 2021 | 2.46 |
| May 3, 2021 | 2.46 |
| Apr 30, 2021 | 2.46 |
| Apr 29, 2021 | 2.46 |
| Apr 28, 2021 | 2.46 |
| Apr 27, 2021 | 2.46 |
| Apr 26, 2021 | 2.46 |
| Apr 23, 2021 | 2.46 |
| Apr 22, 2021 | 2.46 |
| Apr 21, 2021 | 2.46 |
| Apr 20, 2021 | 2.46 |
| Apr 19, 2021 | 2.46 |
| Apr 16, 2021 | 2.46 |
| Apr 15, 2021 | 2.46 |
| Apr 14, 2021 | 2.46 |
| Apr 13, 2021 | 2.46 |
| Apr 12, 2021 | 2.46 |
| Apr 9, 2021 | 2.46 |
| Apr 8, 2021 | 2.46 |
| Apr 7, 2021 | 2.46 |
| Apr 6, 2021 | 2.46 |
| Apr 5, 2021 | 2.46 |
| Apr 1, 2021 | 2.46 |
| Mar 31, 2021 | 2.46 |
| Mar 30, 2021 | -6.78 |
| Mar 29, 2021 | -6.67 |
| Mar 26, 2021 | -7.02 |
| Mar 25, 2021 | -7.01 |
| Mar 24, 2021 | -7.05 |
| Mar 23, 2021 | -7.56 |
| Mar 22, 2021 | -8.25 |
| Mar 19, 2021 | -8.13 |
| Mar 18, 2021 | -8.18 |
| Mar 17, 2021 | -8.44 |
| Mar 16, 2021 | -8.38 |
| Mar 15, 2021 | -8.59 |
| Mar 12, 2021 | -8.67 |
| Mar 11, 2021 | -8.76 |
| Mar 10, 2021 | -8.39 |
| Mar 9, 2021 | -8.56 |
| Mar 8, 2021 | -8.21 |
| Mar 5, 2021 | -8.43 |
| Mar 4, 2021 | -8.06 |
| Mar 3, 2021 | -8.76 |
| Mar 2, 2021 | -9.01 |
| Mar 1, 2021 | -8.74 |
| Feb 26, 2021 | -8.75 |
| Feb 25, 2021 | -8.49 |
| Feb 24, 2021 | -8.36 |
| Feb 23, 2021 | -8.29 |
| Feb 22, 2021 | -8.19 |
| Feb 19, 2021 | -8.51 |
| Feb 18, 2021 | -8.93 |
| Feb 17, 2021 | -9.11 |
| Feb 16, 2021 | -9.29 |
| Feb 12, 2021 | -9.31 |
| Feb 11, 2021 | -9.27 |
| Feb 10, 2021 | -9.59 |
| Feb 9, 2021 | -9.61 |
| Feb 8, 2021 | -9.90 |
| Feb 5, 2021 | -9.98 |
| Feb 4, 2021 | -9.97 |
| Feb 3, 2021 | -9.51 |
| Feb 2, 2021 | -9.19 |
| Feb 1, 2021 | -9.16 |
| Jan 29, 2021 | -9.08 |
| Jan 28, 2021 | -9.18 |
| Jan 27, 2021 | -9.23 |
| Jan 26, 2021 | -9.53 |
| Jan 25, 2021 | -10.02 |
| Jan 22, 2021 | -10.32 |
| Jan 21, 2021 | -10.14 |
| Jan 20, 2021 | -10.11 |
| Jan 19, 2021 | -10.12 |
| Jan 15, 2021 | -9.21 |
| Jan 14, 2021 | -9.15 |
| Jan 13, 2021 | -8.77 |
| Jan 12, 2021 | -8.78 |
| Jan 11, 2021 | -9.13 |
| Jan 8, 2021 | -8.08 |
| Jan 7, 2021 | -20.27 |
| Jan 6, 2021 | -19.92 |
| Jan 5, 2021 | -19.61 |
| Jan 4, 2021 | -19.75 |
| Dec 31, 2020 | -20.48 |
| Dec 30, 2020 | 3.00 |
| Dec 29, 2020 | 3.00 |
| Dec 28, 2020 | 3.00 |
| Dec 24, 2020 | 3.00 |
| Dec 23, 2020 | 3.00 |
| Dec 22, 2020 | 3.00 |
| Dec 21, 2020 | 3.00 |
| Dec 18, 2020 | 3.00 |
| Dec 17, 2020 | 3.00 |
| Dec 16, 2020 | 3.00 |
| Dec 15, 2020 | 3.00 |
| Dec 14, 2020 | 3.00 |
| Dec 11, 2020 | 3.00 |
| Dec 10, 2020 | 3.00 |
| Dec 9, 2020 | 3.00 |
| Dec 8, 2020 | 3.00 |
| Dec 7, 2020 | 3.00 |
| Dec 4, 2020 | 3.00 |
| Dec 3, 2020 | 3.00 |
| Dec 2, 2020 | 3.00 |
| Dec 1, 2020 | 3.00 |
| Nov 30, 2020 | 3.01 |
| Nov 27, 2020 | 3.01 |
| Nov 25, 2020 | 3.01 |
| Nov 24, 2020 | 3.01 |
| Nov 23, 2020 | 3.01 |
| Nov 20, 2020 | 3.01 |
| Nov 19, 2020 | 3.01 |
| Nov 18, 2020 | 3.01 |
| Nov 17, 2020 | 3.01 |
| Nov 16, 2020 | 3.01 |
| Nov 13, 2020 | 3.01 |
| Nov 12, 2020 | 3.01 |
| Nov 11, 2020 | 3.01 |
| Nov 10, 2020 | 3.01 |
| Nov 9, 2020 | 3.01 |
| Nov 6, 2020 | 3.01 |
| Nov 5, 2020 | 3.00 |
| Nov 4, 2020 | 3.00 |
| Nov 3, 2020 | 3.01 |
| Nov 2, 2020 | 3.01 |
| Oct 30, 2020 | 3.01 |
| Oct 29, 2020 | 3.01 |
| Oct 28, 2020 | 3.01 |
| Oct 27, 2020 | 3.01 |
| Oct 26, 2020 | 3.01 |
| Oct 23, 2020 | 3.01 |
| Oct 22, 2020 | 3.01 |
| Oct 21, 2020 | 3.01 |
| Oct 20, 2020 | 3.01 |
| Oct 19, 2020 | 3.01 |
| Oct 16, 2020 | 3.01 |
| Oct 15, 2020 | 3.01 |
| Oct 14, 2020 | 3.00 |
| Oct 13, 2020 | 3.00 |
| Oct 12, 2020 | 3.01 |
| Oct 9, 2020 | 3.01 |
| Oct 8, 2020 | 3.00 |
| Oct 7, 2020 | 3.00 |
| Oct 6, 2020 | 3.01 |
| Oct 5, 2020 | 3.01 |
| Oct 2, 2020 | 3.01 |
| Oct 1, 2020 | 3.01 |
| Sep 30, 2020 | 3.01 |
| Sep 29, 2020 | -16.68 |
| Sep 28, 2020 | -16.96 |
| Sep 25, 2020 | -17.07 |
| Sep 24, 2020 | -16.16 |
| Sep 23, 2020 | -17.07 |
| Sep 22, 2020 | -17.41 |
| Sep 21, 2020 | -16.90 |
| Sep 18, 2020 | -17.15 |
| Sep 17, 2020 | -17.08 |
| Sep 16, 2020 | -17.07 |
| Sep 15, 2020 | -16.90 |
| Sep 14, 2020 | -16.27 |
| Sep 11, 2020 | -15.13 |
| Sep 10, 2020 | -14.62 |
| Sep 9, 2020 | -15.11 |
| Sep 8, 2020 | -14.89 |
| Sep 4, 2020 | -15.44 |
| Sep 3, 2020 | -16.01 |
| Sep 2, 2020 | -16.65 |
| Sep 1, 2020 | -16.79 |
| Aug 31, 2020 | -17.42 |
| Aug 28, 2020 | -17.58 |
| Aug 27, 2020 | -17.85 |
| Aug 26, 2020 | -17.78 |
| Aug 25, 2020 | -17.21 |
| Aug 24, 2020 | -16.66 |
| Aug 21, 2020 | -16.77 |
| Aug 20, 2020 | -16.63 |
| Aug 19, 2020 | -17.75 |
| Aug 18, 2020 | -19.26 |
| Aug 17, 2020 | -19.21 |
| Aug 14, 2020 | -18.96 |
| Aug 13, 2020 | -19.26 |
| Aug 12, 2020 | -19.11 |
| Aug 11, 2020 | -19.11 |
| Aug 10, 2020 | -19.26 |
| Aug 7, 2020 | -19.25 |
| Aug 6, 2020 | -18.59 |
| Aug 5, 2020 | -19.24 |
| Aug 4, 2020 | -18.93 |
| Aug 3, 2020 | -19.14 |
| Jul 31, 2020 | -18.46 |
| Jul 30, 2020 | -18.54 |
| Jul 29, 2020 | -17.95 |
| Jul 28, 2020 | -18.74 |
| Jul 27, 2020 | -19.18 |
| Jul 24, 2020 | -19.20 |
| Jul 23, 2020 | -19.64 |
| Jul 22, 2020 | -20.06 |
| Jul 21, 2020 | -20.60 |
| Jul 20, 2020 | -21.20 |
| Jul 17, 2020 | -20.49 |
| Jul 16, 2020 | -20.77 |
| Jul 15, 2020 | -20.81 |
| Jul 14, 2020 | -20.39 |
| Jul 13, 2020 | -19.69 |
| Jul 10, 2020 | -20.68 |
| Jul 9, 2020 | -20.85 |
| Jul 8, 2020 | -20.88 |
| Jul 7, 2020 | -19.97 |
| Jul 6, 2020 | -19.91 |
| Jul 2, 2020 | -19.80 |
| Jul 1, 2020 | -20.23 |
| Jun 30, 2020 | -19.45 |
| Jun 29, 2020 | -15.66 |
| Jun 26, 2020 | -15.65 |
| Jun 25, 2020 | -16.20 |
| Jun 24, 2020 | -15.77 |
| Jun 23, 2020 | -16.38 |
| Jun 22, 2020 | -16.71 |
| Jun 19, 2020 | -16.38 |
| Jun 18, 2020 | -15.96 |
| Jun 17, 2020 | -15.75 |
| Jun 16, 2020 | -15.37 |
| Jun 15, 2020 | -15.12 |
| Jun 12, 2020 | -15.21 |
| Jun 11, 2020 | -14.60 |
| Jun 10, 2020 | -15.33 |
| Jun 9, 2020 | -14.84 |
| Jun 8, 2020 | -15.31 |
| Jun 5, 2020 | -13.95 |
| Jun 4, 2020 | -13.60 |
| Jun 3, 2020 | -14.07 |
| Jun 2, 2020 | -14.30 |
| Jun 1, 2020 | -14.15 |
| May 29, 2020 | -14.45 |
| May 28, 2020 | -14.53 |
| May 27, 2020 | -15.02 |
| May 26, 2020 | -14.65 |
| May 22, 2020 | -14.25 |
| May 21, 2020 | -13.69 |
| May 20, 2020 | -14.19 |
| May 19, 2020 | -13.65 |
| May 18, 2020 | -13.81 |
| May 15, 2020 | -13.16 |
| May 14, 2020 | -11.51 |
| May 13, 2020 | -11.64 |
| May 12, 2020 | -12.19 |
| May 11, 2020 | -12.53 |
| May 8, 2020 | -11.62 |
| May 7, 2020 | -11.10 |
| May 6, 2020 | -10.98 |
| May 5, 2020 | -10.62 |
| May 4, 2020 | -10.49 |
| May 1, 2020 | -9.91 |
| Apr 30, 2020 | -10.44 |
| Apr 29, 2020 | -10.34 |
| Apr 28, 2020 | -10.65 |
| Apr 27, 2020 | -10.93 |
| Apr 24, 2020 | -10.86 |
| Apr 23, 2020 | -10.14 |
| Apr 22, 2020 | -10.02 |
| Apr 21, 2020 | -9.91 |
| Apr 20, 2020 | -10.51 |
| Apr 17, 2020 | -10.51 |
| Apr 16, 2020 | -9.84 |
| Apr 15, 2020 | -9.76 |
| Apr 14, 2020 | -9.87 |
| Apr 13, 2020 | -9.70 |
| Apr 9, 2020 | -9.37 |
| Apr 8, 2020 | -8.80 |
| Apr 7, 2020 | -8.35 |
| Apr 6, 2020 | -8.48 |
| Apr 3, 2020 | -7.61 |
| Apr 2, 2020 | -7.88 |
| Apr 1, 2020 | -7.53 |
| Mar 31, 2020 | -8.10 |
| Mar 30, 2020 | -8.57 |
| Mar 27, 2020 | -8.15 |
| Mar 26, 2020 | -8.62 |
| Mar 25, 2020 | -8.16 |
| Mar 24, 2020 | -7.97 |
| Mar 23, 2020 | -7.63 |
| Mar 20, 2020 | -7.39 |
| Mar 19, 2020 | -7.41 |
| Mar 18, 2020 | -6.91 |
| Mar 17, 2020 | -7.37 |
| Mar 16, 2020 | -7.20 |
| Mar 13, 2020 | -8.71 |
| Mar 12, 2020 | -8.13 |
| Mar 11, 2020 | -9.02 |
| Mar 10, 2020 | -9.79 |
| Mar 9, 2020 | -9.43 |
| Mar 6, 2020 | -10.48 |
| Mar 5, 2020 | -10.79 |
| Mar 4, 2020 | -10.70 |
| Mar 3, 2020 | -10.38 |
| Mar 2, 2020 | -10.77 |
| Feb 28, 2020 | -10.21 |
| Feb 27, 2020 | -9.51 |
| Feb 26, 2020 | -10.13 |
| Feb 25, 2020 | -10.14 |
| Feb 24, 2020 | -10.74 |
| Feb 21, 2020 | -11.19 |
| Feb 20, 2020 | -11.10 |
| Feb 19, 2020 | -10.98 |
| Feb 18, 2020 | -11.07 |
| Feb 14, 2020 | -11.34 |
| Feb 13, 2020 | -11.30 |
| Feb 12, 2020 | -11.34 |
| Feb 11, 2020 | -11.19 |
| Feb 10, 2020 | -11.17 |
| Feb 7, 2020 | -10.62 |
| Feb 6, 2020 | -10.96 |
| Feb 5, 2020 | -10.95 |
| Feb 4, 2020 | -10.90 |
| Feb 3, 2020 | -10.30 |
| Jan 31, 2020 | -10.37 |
| Jan 30, 2020 | -10.56 |
| Jan 29, 2020 | -10.77 |
| Jan 28, 2020 | -10.57 |
| Jan 27, 2020 | -9.92 |
| Jan 24, 2020 | -10.00 |
| Jan 23, 2020 | -10.13 |
| Jan 22, 2020 | -10.61 |
| Jan 21, 2020 | -11.09 |
| Jan 17, 2020 | -11.60 |
| Jan 16, 2020 | -11.84 |
| Jan 15, 2020 | -11.84 |
| Jan 14, 2020 | -11.60 |
| Jan 13, 2020 | -11.26 |
| Jan 10, 2020 | -11.71 |
| Jan 9, 2020 | -11.98 |
| Jan 8, 2020 | -11.82 |
| Jan 7, 2020 | -11.84 |
| Jan 6, 2020 | -11.96 |
| Jan 3, 2020 | -11.79 |
| Jan 2, 2020 | -11.72 |
| Dec 31, 2019 | -11.71 |
| Dec 30, 2019 | 1.68 |
| Dec 27, 2019 | 1.68 |
| Dec 26, 2019 | 1.68 |
| Dec 24, 2019 | 1.68 |
| Dec 23, 2019 | 1.68 |
| Dec 20, 2019 | 1.68 |
| Dec 19, 2019 | 1.68 |
| Dec 18, 2019 | 1.68 |
| Dec 17, 2019 | 1.68 |
| Dec 16, 2019 | 1.68 |
| Dec 13, 2019 | 1.68 |
| Dec 12, 2019 | 1.68 |
| Dec 11, 2019 | 1.68 |
| Dec 10, 2019 | 1.68 |
| Dec 9, 2019 | 1.68 |
| Dec 6, 2019 | 1.68 |
| Dec 5, 2019 | 1.68 |
| Dec 4, 2019 | 1.68 |
| Dec 3, 2019 | 1.68 |
| Dec 2, 2019 | 1.68 |
| Nov 29, 2019 | 1.68 |
| Nov 27, 2019 | 1.68 |
| Nov 26, 2019 | 1.68 |
| Nov 25, 2019 | 1.68 |
| Nov 22, 2019 | 1.68 |
| Nov 21, 2019 | 1.68 |
| Nov 20, 2019 | 1.68 |
| Nov 19, 2019 | 1.68 |
| Nov 18, 2019 | 1.68 |
| Nov 15, 2019 | 1.68 |
| Nov 14, 2019 | 1.68 |
| Nov 13, 2019 | 1.68 |
| Nov 12, 2019 | 1.68 |
| Nov 11, 2019 | 1.68 |
| Nov 8, 2019 | 1.68 |
| Nov 7, 2019 | 1.68 |
| Nov 6, 2019 | 1.68 |
| Nov 5, 2019 | 1.68 |
| Nov 4, 2019 | 1.68 |
| Nov 1, 2019 | 1.68 |
| Oct 31, 2019 | 1.68 |
| Oct 30, 2019 | 1.68 |
| Oct 29, 2019 | 1.68 |
| Oct 28, 2019 | 1.68 |
| Oct 25, 2019 | 1.68 |
| Oct 24, 2019 | 1.68 |
| Oct 23, 2019 | 1.68 |
| Oct 22, 2019 | 1.68 |
| Oct 21, 2019 | 1.68 |
| Oct 18, 2019 | 1.68 |
| Oct 17, 2019 | 1.68 |
| Oct 16, 2019 | 1.68 |
| Oct 15, 2019 | 1.68 |
| Oct 14, 2019 | 1.68 |
| Oct 11, 2019 | 1.68 |
| Oct 10, 2019 | 1.68 |
| Oct 9, 2019 | 1.68 |
| Oct 8, 2019 | 1.68 |
| Oct 7, 2019 | 1.68 |
| Oct 4, 2019 | 1.68 |
| Oct 3, 2019 | 1.68 |
| Oct 2, 2019 | 1.68 |
| Oct 1, 2019 | 1.68 |
| Sep 30, 2019 | 1.68 |
| Sep 27, 2019 | 1.93 |
| Sep 26, 2019 | 1.93 |
| Sep 25, 2019 | 1.93 |
| Sep 24, 2019 | 1.93 |
| Sep 23, 2019 | 1.93 |
| Sep 20, 2019 | 1.92 |
| Sep 19, 2019 | 1.92 |
| Sep 18, 2019 | 1.92 |
| Sep 17, 2019 | 1.92 |
| Sep 16, 2019 | 1.92 |
| Sep 13, 2019 | 1.92 |
| Sep 12, 2019 | 1.92 |
| Sep 11, 2019 | 1.92 |
| Sep 10, 2019 | 1.92 |
| Sep 9, 2019 | 1.92 |
| Sep 6, 2019 | 1.92 |
| Sep 5, 2019 | 1.92 |
| Sep 4, 2019 | 1.92 |
| Sep 3, 2019 | 1.92 |
| Aug 30, 2019 | 1.92 |
| Aug 29, 2019 | 1.92 |
| Aug 28, 2019 | 1.92 |
| Aug 27, 2019 | 1.92 |
| Aug 26, 2019 | 1.92 |
| Aug 23, 2019 | 1.92 |
| Aug 22, 2019 | 1.92 |
| Aug 21, 2019 | 1.92 |
| Aug 20, 2019 | 1.92 |
| Aug 19, 2019 | 1.92 |
| Aug 16, 2019 | 1.92 |
| Aug 15, 2019 | 1.92 |
| Aug 14, 2019 | 1.92 |
| Aug 13, 2019 | 1.92 |
| Aug 12, 2019 | 1.92 |
| Aug 9, 2019 | 1.92 |
| Aug 8, 2019 | 1.92 |
| Aug 7, 2019 | 1.92 |
| Aug 6, 2019 | 1.92 |
| Aug 5, 2019 | 1.92 |
| Aug 2, 2019 | 1.92 |
| Aug 1, 2019 | 1.92 |
| Jul 31, 2019 | 1.92 |
| Jul 30, 2019 | 1.92 |
| Jul 29, 2019 | 1.92 |
| Jul 26, 2019 | 1.92 |
| Jul 25, 2019 | 1.92 |
| Jul 24, 2019 | 1.92 |
| Jul 23, 2019 | 1.92 |
| Jul 22, 2019 | 1.92 |
| Jul 19, 2019 | 1.92 |
| Jul 18, 2019 | 1.92 |
| Jul 17, 2019 | 1.92 |
| Jul 16, 2019 | 1.92 |
| Jul 15, 2019 | 1.92 |
| Jul 12, 2019 | 1.92 |
| Jul 11, 2019 | 1.92 |
| Jul 10, 2019 | 1.92 |
| Jul 9, 2019 | 1.92 |
| Jul 8, 2019 | 1.92 |
| Jul 5, 2019 | 1.92 |
| Jul 3, 2019 | 1.92 |
| Jul 2, 2019 | 1.92 |
| Jul 1, 2019 | 1.92 |
| Jun 28, 2019 | 3.31 |
| Jun 27, 2019 | 3.32 |
| Jun 26, 2019 | 3.32 |
| Jun 25, 2019 | 3.32 |
| Jun 24, 2019 | 3.32 |
| Jun 21, 2019 | 3.32 |
| Jun 20, 2019 | 3.32 |
| Jun 19, 2019 | 3.32 |
| Jun 18, 2019 | 3.32 |
| Jun 17, 2019 | 3.32 |
| Jun 14, 2019 | 3.32 |
| Jun 13, 2019 | 3.32 |
| Jun 12, 2019 | 3.32 |
| Jun 11, 2019 | 3.32 |
| Jun 10, 2019 | 3.32 |
| Jun 7, 2019 | 3.32 |
| Jun 6, 2019 | 3.32 |
| Jun 5, 2019 | 3.32 |
| Jun 4, 2019 | 3.32 |
| Jun 3, 2019 | 3.32 |
| May 31, 2019 | 3.32 |
| May 30, 2019 | 3.32 |
| May 29, 2019 | 3.32 |
| May 28, 2019 | 3.32 |
| May 24, 2019 | 3.32 |
| May 23, 2019 | 3.32 |
| May 22, 2019 | 3.32 |
| May 21, 2019 | 3.32 |
| May 20, 2019 | 3.32 |
| May 17, 2019 | 3.32 |
| May 16, 2019 | 3.32 |
| May 15, 2019 | 3.32 |
| May 14, 2019 | 3.32 |
| May 13, 2019 | 3.32 |
| May 10, 2019 | 3.32 |
| May 9, 2019 | 3.32 |
| May 8, 2019 | 3.32 |
| May 7, 2019 | 3.32 |
| May 6, 2019 | 3.32 |
| May 3, 2019 | 3.32 |
| May 2, 2019 | 3.32 |
| May 1, 2019 | 3.32 |
| Apr 30, 2019 | 3.32 |
| Apr 29, 2019 | 3.32 |
| Apr 26, 2019 | 3.32 |
| Apr 25, 2019 | 3.32 |
| Apr 24, 2019 | 3.32 |
| Apr 23, 2019 | 3.32 |
| Apr 22, 2019 | 3.32 |
| Apr 18, 2019 | 3.32 |
| Apr 17, 2019 | 3.32 |
| Apr 16, 2019 | 3.32 |
| Apr 15, 2019 | 3.32 |
| Apr 12, 2019 | 3.32 |
| Apr 11, 2019 | 3.32 |
| Apr 10, 2019 | 3.32 |
| Apr 9, 2019 | 3.32 |
| Apr 8, 2019 | 3.32 |
| Apr 5, 2019 | 3.32 |
| Apr 4, 2019 | 3.32 |
| Apr 3, 2019 | 3.32 |
| Apr 2, 2019 | 3.32 |
| Apr 1, 2019 | 3.32 |
| Mar 29, 2019 | -18.59 |
| Mar 28, 2019 | -18.50 |
| Mar 27, 2019 | -18.11 |
| Mar 26, 2019 | -19.10 |
| Mar 25, 2019 | -18.54 |
| Mar 22, 2019 | -19.15 |
| Mar 21, 2019 | -19.96 |
| Mar 20, 2019 | -19.44 |
| Mar 19, 2019 | -19.92 |
| Mar 18, 2019 | -19.99 |
| Mar 15, 2019 | -20.27 |
| Mar 14, 2019 | -20.46 |
| Mar 13, 2019 | -21.05 |
| Mar 12, 2019 | -21.31 |
| Mar 11, 2019 | -21.37 |
| Mar 8, 2019 | -20.72 |
| Mar 7, 2019 | -21.29 |
| Mar 6, 2019 | -20.98 |
| Mar 5, 2019 | -24.01 |
| Mar 4, 2019 | -23.41 |
| Mar 1, 2019 | -23.63 |
| Feb 28, 2019 | -23.18 |
| Feb 27, 2019 | -24.54 |
| Feb 26, 2019 | -22.41 |
| Feb 25, 2019 | -23.07 |
| Feb 22, 2019 | -22.40 |
| Feb 21, 2019 | -21.77 |
| Feb 20, 2019 | -22.51 |
| Feb 19, 2019 | -22.45 |
| Feb 15, 2019 | -22.12 |
| Feb 14, 2019 | -21.46 |
| Feb 13, 2019 | -21.44 |
| Feb 12, 2019 | -21.10 |
| Feb 11, 2019 | -20.02 |
| Feb 8, 2019 | -20.18 |
| Feb 7, 2019 | -21.93 |
| Feb 6, 2019 | -22.67 |
| Feb 5, 2019 | -22.71 |
| Feb 4, 2019 | -22.69 |
| Feb 1, 2019 | -22.34 |
| Jan 31, 2019 | -22.35 |
| Jan 30, 2019 | -20.56 |
| Jan 29, 2019 | -17.97 |
| Jan 28, 2019 | -18.01 |
| Jan 25, 2019 | -19.24 |
| Jan 24, 2019 | -18.92 |
| Jan 23, 2019 | -18.50 |
| Jan 22, 2019 | -18.79 |
| Jan 18, 2019 | -19.25 |
| Jan 17, 2019 | -18.98 |
| Jan 16, 2019 | -18.60 |
| Jan 15, 2019 | -18.50 |
| Jan 14, 2019 | -18.48 |
| Jan 11, 2019 | -18.84 |
| Jan 10, 2019 | -18.44 |
| Jan 9, 2019 | -17.81 |
| Jan 8, 2019 | -17.08 |
| Jan 7, 2019 | -16.91 |
| Jan 4, 2019 | -17.90 |
| Jan 3, 2019 | -16.30 |
| Jan 2, 2019 | -16.45 |
| Dec 31, 2018 | -16.75 |
| Dec 28, 2018 | 3.21 |
| Dec 27, 2018 | 3.21 |
| Dec 26, 2018 | 3.21 |
| Dec 24, 2018 | 3.21 |
| Dec 21, 2018 | 3.21 |
| Dec 20, 2018 | 3.21 |
| Dec 19, 2018 | 3.21 |
| Dec 18, 2018 | 3.21 |
| Dec 17, 2018 | 3.20 |
| Dec 14, 2018 | 3.20 |
| Dec 13, 2018 | 3.20 |
| Dec 12, 2018 | 3.20 |
| Dec 11, 2018 | 3.20 |
| Dec 10, 2018 | 3.20 |
| Dec 7, 2018 | 3.20 |
| Dec 6, 2018 | 3.20 |
| Dec 4, 2018 | 3.20 |
| Dec 3, 2018 | 3.20 |
| Nov 30, 2018 | 3.20 |
| Nov 29, 2018 | 3.20 |
| Nov 28, 2018 | 3.20 |
| Nov 27, 2018 | 3.20 |
| Nov 26, 2018 | 3.20 |
| Nov 23, 2018 | 3.20 |
| Nov 21, 2018 | 3.20 |
| Nov 20, 2018 | 3.20 |
| Nov 19, 2018 | 3.20 |
| Nov 16, 2018 | 3.20 |
| Nov 15, 2018 | 3.20 |
| Nov 14, 2018 | 3.21 |
| Nov 13, 2018 | 3.20 |
| Nov 12, 2018 | 3.20 |
| Nov 9, 2018 | 3.20 |
| Nov 8, 2018 | 3.20 |
| Nov 7, 2018 | 3.20 |
| Nov 6, 2018 | 3.20 |
| Nov 5, 2018 | 3.20 |
| Nov 2, 2018 | 3.20 |
| Nov 1, 2018 | 3.20 |
| Oct 31, 2018 | 3.20 |
| Oct 30, 2018 | 3.20 |
| Oct 29, 2018 | 3.20 |
| Oct 26, 2018 | 3.20 |
| Oct 25, 2018 | 3.20 |
| Oct 24, 2018 | 3.20 |
| Oct 23, 2018 | 3.20 |
| Oct 22, 2018 | 3.20 |
| Oct 19, 2018 | 3.20 |
| Oct 18, 2018 | 3.20 |
| Oct 17, 2018 | 3.20 |
| Oct 16, 2018 | 3.20 |
| Oct 15, 2018 | 3.20 |
| Oct 12, 2018 | 3.20 |
| Oct 11, 2018 | 3.20 |
| Oct 10, 2018 | 3.20 |
| Oct 9, 2018 | 3.20 |
| Oct 8, 2018 | 3.20 |
| Oct 5, 2018 | 3.20 |
| Oct 4, 2018 | 3.20 |
| Oct 3, 2018 | 3.20 |
| Oct 2, 2018 | 3.20 |
| Oct 1, 2018 | 3.20 |
| Sep 28, 2018 | 4.33 |
| Sep 27, 2018 | 4.33 |
| Sep 26, 2018 | 4.33 |
| Sep 25, 2018 | 4.33 |
| Sep 24, 2018 | 4.33 |
| Sep 21, 2018 | 4.34 |
| Sep 20, 2018 | 4.33 |
| Sep 19, 2018 | 4.33 |
| Sep 18, 2018 | 4.33 |
| Sep 17, 2018 | 4.33 |
| Sep 14, 2018 | 4.33 |
| Sep 13, 2018 | 4.33 |
| Sep 12, 2018 | 4.33 |
| Sep 11, 2018 | 4.34 |
| Sep 10, 2018 | 4.34 |
| Sep 7, 2018 | 4.34 |
| Sep 6, 2018 | 4.34 |
| Sep 5, 2018 | 4.34 |
| Sep 4, 2018 | 4.34 |
| Aug 31, 2018 | 4.34 |
| Aug 30, 2018 | 4.34 |
| Aug 29, 2018 | 4.34 |
| Aug 28, 2018 | 4.34 |
| Aug 27, 2018 | 4.34 |
| Aug 24, 2018 | 4.34 |
| Aug 23, 2018 | 4.34 |
| Aug 22, 2018 | 4.34 |
| Aug 21, 2018 | 4.34 |
| Aug 20, 2018 | 4.34 |
| Aug 17, 2018 | 4.34 |
| Aug 16, 2018 | 4.34 |
| Aug 15, 2018 | 4.34 |
| Aug 14, 2018 | 4.34 |
| Aug 13, 2018 | 4.34 |
| Aug 10, 2018 | 4.34 |
| Aug 9, 2018 | 4.34 |
| Aug 8, 2018 | 4.34 |
| Aug 7, 2018 | 4.34 |
| Aug 6, 2018 | 4.34 |
| Aug 3, 2018 | 4.34 |
| Aug 2, 2018 | 4.34 |
| Aug 1, 2018 | 4.34 |
| Jul 31, 2018 | 4.35 |
| Jul 30, 2018 | 4.35 |
| Jul 27, 2018 | 4.34 |
| Jul 26, 2018 | 4.34 |
| Jul 25, 2018 | 4.34 |
| Jul 24, 2018 | 4.34 |
| Jul 23, 2018 | 4.34 |
| Jul 20, 2018 | 4.34 |
| Jul 19, 2018 | 4.34 |
| Jul 18, 2018 | 4.34 |
| Jul 17, 2018 | 4.34 |
| Jul 16, 2018 | 4.34 |
| Jul 13, 2018 | 4.34 |
| Jul 12, 2018 | 4.34 |
| Jul 11, 2018 | 4.34 |
| Jul 10, 2018 | 4.34 |
| Jul 9, 2018 | 4.34 |
| Jul 6, 2018 | 4.34 |
| Jul 5, 2018 | 4.34 |
| Jul 3, 2018 | 4.34 |
| Jul 2, 2018 | 4.34 |
| Jun 29, 2018 | 6.09 |
| Jun 28, 2018 | 6.09 |
| Jun 27, 2018 | 6.10 |
| Jun 26, 2018 | 6.09 |
| Jun 25, 2018 | 6.09 |
| Jun 22, 2018 | 6.09 |
| Jun 21, 2018 | 6.09 |
| Jun 20, 2018 | 6.09 |
| Jun 19, 2018 | 6.09 |
| Jun 18, 2018 | 6.10 |
| Jun 15, 2018 | 6.11 |
| Jun 14, 2018 | 6.11 |
| Jun 13, 2018 | 6.11 |
| Jun 12, 2018 | 6.11 |
| Jun 11, 2018 | 6.11 |
| Jun 8, 2018 | 6.11 |
| Jun 7, 2018 | 6.11 |
| Jun 6, 2018 | 6.11 |
| Jun 5, 2018 | 6.11 |
| Jun 4, 2018 | 6.11 |
| Jun 1, 2018 | 6.11 |
| May 31, 2018 | 6.11 |
| May 30, 2018 | 6.11 |
| May 29, 2018 | 6.11 |
| May 25, 2018 | 6.11 |
| May 24, 2018 | 6.11 |
| May 23, 2018 | 6.11 |
| May 22, 2018 | 6.11 |
| May 21, 2018 | 6.11 |
| May 18, 2018 | 6.11 |
| May 17, 2018 | 6.11 |
| May 16, 2018 | 6.11 |
| May 15, 2018 | 6.11 |
| May 14, 2018 | 6.11 |
| May 11, 2018 | 6.11 |
| May 10, 2018 | 6.11 |
| May 9, 2018 | 6.11 |
| May 8, 2018 | 6.11 |
| May 7, 2018 | 6.11 |
| May 4, 2018 | 6.11 |
| May 3, 2018 | 6.11 |
| May 2, 2018 | 6.11 |
| May 1, 2018 | 6.11 |
| Apr 30, 2018 | 6.12 |
| Apr 27, 2018 | 6.11 |
| Apr 26, 2018 | 6.11 |
| Apr 25, 2018 | 6.11 |
| Apr 24, 2018 | 6.12 |
| Apr 23, 2018 | 6.11 |
| Apr 20, 2018 | 6.11 |
| Apr 19, 2018 | 6.11 |
| Apr 18, 2018 | 6.11 |
| Apr 17, 2018 | 6.11 |
| Apr 16, 2018 | 6.11 |
| Apr 13, 2018 | 6.11 |
| Apr 12, 2018 | 6.11 |
| Apr 11, 2018 | 6.11 |
| Apr 10, 2018 | 6.11 |
| Apr 9, 2018 | 6.12 |
| Apr 6, 2018 | 6.12 |
| Apr 5, 2018 | 6.12 |
| Apr 4, 2018 | 6.12 |
| Apr 3, 2018 | 6.12 |
| Apr 2, 2018 | 6.12 |
| Mar 29, 2018 | -64.36 |
| Mar 28, 2018 | -61.63 |
| Mar 27, 2018 | -66.99 |
| Mar 26, 2018 | -70.16 |
| Mar 23, 2018 | -68.64 |
| Mar 22, 2018 | -68.99 |
| Mar 21, 2018 | -71.08 |
| Mar 20, 2018 | -71.78 |
| Mar 19, 2018 | -69.77 |
| Mar 16, 2018 | -72.24 |
| Mar 15, 2018 | -72.59 |
| Mar 14, 2018 | -73.80 |
| Mar 13, 2018 | -72.22 |
| Mar 12, 2018 | -70.14 |
| Mar 9, 2018 | -64.67 |
| Mar 8, 2018 | -64.92 |
| Mar 7, 2018 | -64.63 |
| Mar 6, 2018 | -61.25 |
| Mar 5, 2018 | -61.31 |
| Mar 2, 2018 | -57.28 |
| Mar 1, 2018 | -50.53 |
| Feb 28, 2018 | -51.29 |
| Feb 27, 2018 | -53.32 |
| Feb 26, 2018 | -53.84 |
| Feb 23, 2018 | -52.60 |
| Feb 22, 2018 | -51.56 |
| Feb 21, 2018 | -51.81 |
| Feb 20, 2018 | -51.40 |
| Feb 16, 2018 | -52.71 |
| Feb 15, 2018 | -51.71 |
| Feb 14, 2018 | -47.59 |
| Feb 13, 2018 | -46.79 |
| Feb 12, 2018 | -46.43 |
| Feb 9, 2018 | -42.48 |
| Feb 8, 2018 | -44.82 |
| Feb 7, 2018 | -49.19 |
| Feb 6, 2018 | -50.73 |
| Feb 5, 2018 | -48.78 |
| Feb 2, 2018 | -51.69 |
| Feb 1, 2018 | -53.98 |
| Jan 31, 2018 | -54.49 |
| Jan 30, 2018 | -53.57 |
| Jan 29, 2018 | -57.26 |
| Jan 26, 2018 | -56.84 |
| Jan 25, 2018 | -56.88 |
| Jan 24, 2018 | -54.76 |
| Jan 23, 2018 | -56.19 |
| Jan 22, 2018 | -54.61 |
| Jan 19, 2018 | -50.84 |
| Jan 18, 2018 | -50.21 |
| Jan 17, 2018 | -49.44 |
| Jan 16, 2018 | -48.26 |
| Jan 12, 2018 | -49.84 |
| Jan 11, 2018 | -46.92 |
| Jan 10, 2018 | -47.10 |
| Jan 9, 2018 | -43.64 |
| Jan 8, 2018 | -41.19 |
| Jan 5, 2018 | -42.17 |
| Jan 4, 2018 | -45.56 |
| Jan 3, 2018 | -46.42 |
| Jan 2, 2018 | -46.07 |
| Dec 29, 2017 | -24.37 |
| Dec 28, 2017 | -24.88 |
| Dec 27, 2017 | -24.96 |
| Dec 26, 2017 | -24.83 |
| Dec 22, 2017 | -24.54 |
| Dec 21, 2017 | -24.17 |
| Dec 20, 2017 | -24.05 |
| Dec 19, 2017 | -23.60 |
| Dec 18, 2017 | -23.54 |
| Dec 15, 2017 | -22.74 |
| Dec 14, 2017 | -23.30 |
| Dec 13, 2017 | -23.54 |
| Dec 12, 2017 | -22.98 |
| Dec 11, 2017 | -23.63 |
| Dec 8, 2017 | -23.63 |
| Dec 7, 2017 | -23.34 |
| Dec 6, 2017 | -22.72 |
| Dec 5, 2017 | -22.61 |
| Dec 4, 2017 | -23.64 |
| Dec 1, 2017 | -24.16 |
| Nov 30, 2017 | -24.38 |
| Nov 29, 2017 | -23.35 |
| Nov 28, 2017 | -24.42 |
| Nov 27, 2017 | -24.27 |
| Nov 24, 2017 | -24.88 |
| Nov 22, 2017 | -24.68 |
| Nov 21, 2017 | -24.48 |
| Nov 20, 2017 | -24.68 |
| Nov 17, 2017 | -24.62 |
| Nov 16, 2017 | -24.04 |
| Nov 15, 2017 | -23.74 |
| Nov 14, 2017 | -23.91 |
| Nov 13, 2017 | -23.75 |
| Nov 10, 2017 | -23.57 |
| Nov 9, 2017 | -22.51 |
| Nov 8, 2017 | -22.66 |
| Nov 7, 2017 | -24.48 |
| Nov 6, 2017 | -24.30 |
| Nov 3, 2017 | -23.20 |
| Nov 2, 2017 | -21.91 |
| Nov 1, 2017 | -21.03 |
| Oct 31, 2017 | -20.98 |
| Oct 30, 2017 | -20.26 |
| Oct 27, 2017 | -20.17 |
| Oct 26, 2017 | -20.09 |
| Oct 25, 2017 | -20.48 |
| Oct 24, 2017 | -20.80 |
| Oct 23, 2017 | -22.14 |
| Oct 20, 2017 | -22.39 |
| Oct 19, 2017 | -21.74 |
| Oct 18, 2017 | -22.11 |
| Oct 17, 2017 | -22.27 |
| Oct 16, 2017 | -21.74 |
| Oct 13, 2017 | -21.66 |
| Oct 12, 2017 | -22.04 |
| Oct 11, 2017 | -21.98 |
| Oct 10, 2017 | -21.92 |
| Oct 9, 2017 | -22.03 |
| Oct 6, 2017 | -21.73 |
| Oct 5, 2017 | -21.49 |
| Oct 4, 2017 | -21.23 |
| Oct 3, 2017 | -20.91 |
| Oct 2, 2017 | -21.11 |
| Sep 29, 2017 | -17.66 |
| Sep 28, 2017 | -18.45 |
| Sep 27, 2017 | -18.21 |
| Sep 26, 2017 | -17.21 |
| Sep 25, 2017 | -17.01 |
| Sep 22, 2017 | -17.57 |
| Sep 21, 2017 | -18.43 |
| Sep 20, 2017 | -18.26 |
| Sep 19, 2017 | -17.84 |
| Sep 18, 2017 | -18.31 |
| Sep 15, 2017 | -18.17 |
| Sep 14, 2017 | -18.02 |
| Sep 13, 2017 | -17.40 |
| Sep 12, 2017 | -17.10 |
| Sep 11, 2017 | -17.31 |
| Sep 8, 2017 | -16.62 |
| Sep 7, 2017 | -17.67 |
| Sep 6, 2017 | -18.26 |
| Sep 5, 2017 | -15.76 |
| Sep 1, 2017 | -15.83 |
| Aug 31, 2017 | -15.41 |
| Aug 30, 2017 | -14.96 |
| Aug 29, 2017 | -14.51 |
| Aug 28, 2017 | -14.40 |
| Aug 25, 2017 | -13.74 |
| Aug 24, 2017 | -13.65 |
| Aug 23, 2017 | -13.54 |
| Aug 22, 2017 | -13.93 |
| Aug 21, 2017 | -13.39 |
| Aug 18, 2017 | -13.82 |
| Aug 17, 2017 | -13.90 |
| Aug 16, 2017 | -14.15 |
| Aug 15, 2017 | -13.83 |
| Aug 14, 2017 | -14.32 |
| Aug 11, 2017 | -14.55 |
| Aug 10, 2017 | -13.96 |
| Aug 9, 2017 | -14.39 |
| Aug 8, 2017 | -14.70 |
| Aug 7, 2017 | -14.89 |
| Aug 4, 2017 | -14.63 |
| Aug 3, 2017 | -14.35 |
| Aug 2, 2017 | -14.43 |
| Aug 1, 2017 | -14.73 |
| Jul 31, 2017 | -14.66 |
| Jul 28, 2017 | -15.64 |
| Jul 27, 2017 | -15.54 |
| Jul 26, 2017 | -16.36 |
| Jul 25, 2017 | -16.41 |
| Jul 24, 2017 | -17.03 |
| Jul 21, 2017 | -16.79 |
| Jul 20, 2017 | -15.70 |
| Jul 19, 2017 | -12.66 |
| Jul 18, 2017 | -12.58 |
| Jul 17, 2017 | -13.05 |
| Jul 14, 2017 | -13.18 |
| Jul 13, 2017 | -13.18 |
| Jul 12, 2017 | -12.92 |
| Jul 11, 2017 | -12.71 |
| Jul 10, 2017 | -12.65 |
| Jul 7, 2017 | -12.79 |
| Jul 6, 2017 | -12.65 |
| Jul 5, 2017 | -13.19 |
| Jul 3, 2017 | -13.00 |
| Jun 30, 2017 | -12.50 |
| Jun 29, 2017 | -11.66 |
| Jun 28, 2017 | -11.88 |
| Jun 27, 2017 | -11.51 |
| Jun 26, 2017 | -12.23 |
| Jun 23, 2017 | -12.40 |
| Jun 22, 2017 | -12.60 |
| Jun 21, 2017 | -12.55 |
| Jun 20, 2017 | -11.73 |
| Jun 19, 2017 | -11.64 |
| Jun 16, 2017 | -11.24 |
| Jun 15, 2017 | -11.22 |
| Jun 14, 2017 | -11.56 |
| Jun 13, 2017 | -11.42 |
| Jun 12, 2017 | -11.03 |
| Jun 9, 2017 | -10.82 |
| Jun 8, 2017 | -10.86 |
| Jun 7, 2017 | -10.79 |
| Jun 6, 2017 | -10.83 |
| Jun 5, 2017 | -10.81 |
| Jun 2, 2017 | -10.78 |
| Jun 1, 2017 | -10.48 |
| May 31, 2017 | -10.10 |
| May 30, 2017 | -9.78 |
| May 26, 2017 | -10.17 |
| May 25, 2017 | -10.54 |
| May 24, 2017 | -11.27 |
| May 23, 2017 | -11.18 |
| May 22, 2017 | -11.36 |
| May 19, 2017 | -12.23 |
| May 18, 2017 | -12.76 |
| May 17, 2017 | -12.14 |
| May 16, 2017 | -12.54 |
| May 15, 2017 | -12.13 |
| May 12, 2017 | -12.07 |
| May 11, 2017 | -11.74 |
| May 10, 2017 | -11.43 |
| May 9, 2017 | -11.39 |
| May 8, 2017 | -11.23 |
| May 5, 2017 | -11.34 |
| May 4, 2017 | -11.68 |
| May 3, 2017 | -12.12 |
| May 2, 2017 | -12.77 |
| May 1, 2017 | -13.15 |
| Apr 28, 2017 | -12.95 |
| Apr 27, 2017 | -12.26 |
| Apr 26, 2017 | -12.33 |
| Apr 25, 2017 | -12.75 |
| Apr 24, 2017 | -11.95 |
| Apr 21, 2017 | -11.33 |
| Apr 20, 2017 | -11.30 |
| Apr 19, 2017 | -10.98 |
| Apr 18, 2017 | -10.78 |
| Apr 17, 2017 | -10.51 |
| Apr 13, 2017 | -10.14 |
| Apr 12, 2017 | -9.91 |
| Apr 11, 2017 | -9.46 |
| Apr 10, 2017 | -9.63 |
| Apr 7, 2017 | -9.60 |
| Apr 6, 2017 | -9.87 |
| Apr 5, 2017 | -9.82 |
| Apr 4, 2017 | -9.63 |
| Apr 3, 2017 | -10.03 |
| Mar 31, 2017 | -9.99 |
| Mar 30, 2017 | -4.10 |
| Mar 29, 2017 | -4.19 |
| Mar 28, 2017 | -4.24 |
| Mar 27, 2017 | -4.38 |
| Mar 24, 2017 | -4.26 |
| Mar 23, 2017 | -4.22 |
| Mar 22, 2017 | -4.31 |
| Mar 21, 2017 | -4.08 |
| Mar 20, 2017 | -4.36 |
| Mar 17, 2017 | -4.33 |
| Mar 16, 2017 | -4.34 |
| Mar 15, 2017 | -4.57 |
| Mar 14, 2017 | -4.31 |
| Mar 13, 2017 | -4.53 |
| Mar 10, 2017 | -4.76 |
| Mar 9, 2017 | -4.77 |
| Mar 8, 2017 | -4.90 |
| Mar 7, 2017 | -4.69 |
| Mar 6, 2017 | -4.89 |
| Mar 3, 2017 | -5.08 |
| Mar 2, 2017 | -4.76 |
| Mar 1, 2017 | -4.35 |
| Feb 28, 2017 | -4.48 |
| Feb 27, 2017 | -4.77 |
| Feb 24, 2017 | -4.64 |
| Feb 23, 2017 | -4.30 |
| Feb 22, 2017 | -4.35 |
| Feb 21, 2017 | -4.04 |
| Feb 17, 2017 | -3.96 |
| Feb 16, 2017 | -3.91 |
| Feb 15, 2017 | -3.90 |
| Feb 14, 2017 | -3.96 |
| Feb 13, 2017 | -3.85 |
| Feb 10, 2017 | -3.88 |
| Feb 9, 2017 | -4.16 |
| Feb 8, 2017 | -4.14 |
| Feb 7, 2017 | -4.13 |
| Feb 6, 2017 | -4.11 |
| Feb 3, 2017 | -4.15 |
| Feb 2, 2017 | -4.08 |
| Feb 1, 2017 | -4.11 |
| Jan 31, 2017 | -4.47 |
| Jan 30, 2017 | -4.09 |
| Jan 27, 2017 | -4.43 |
| Jan 26, 2017 | -4.29 |
| Jan 25, 2017 | -4.32 |
| Jan 24, 2017 | -4.41 |
| Jan 23, 2017 | -4.53 |
| Jan 20, 2017 | -4.76 |
| Jan 19, 2017 | -5.05 |
| Jan 18, 2017 | -5.37 |
| Jan 17, 2017 | -5.39 |
| Jan 13, 2017 | -5.70 |
| Jan 12, 2017 | -5.50 |
| Jan 11, 2017 | -5.29 |
| Jan 10, 2017 | -5.71 |
| Jan 9, 2017 | -4.51 |
| Jan 6, 2017 | -4.29 |
| Jan 5, 2017 | -4.19 |
| Jan 4, 2017 | -4.14 |
| Jan 3, 2017 | -3.90 |
| Dec 30, 2016 | -3.74 |
| Dec 29, 2016 | -3.78 |
| Dec 28, 2016 | -3.93 |
| Dec 27, 2016 | -4.04 |
| Dec 23, 2016 | -4.23 |
| Dec 22, 2016 | -3.89 |
| Dec 21, 2016 | -4.15 |
| Dec 20, 2016 | -4.18 |
| Dec 19, 2016 | -4.25 |
| Dec 16, 2016 | -4.48 |
| Dec 15, 2016 | -4.36 |
| Dec 14, 2016 | -4.25 |
| Dec 13, 2016 | -4.61 |
| Dec 12, 2016 | -4.58 |
| Dec 9, 2016 | -4.78 |
| Dec 8, 2016 | -5.14 |
| Dec 7, 2016 | -5.03 |
| Dec 6, 2016 | -5.21 |
| Dec 5, 2016 | -5.07 |
| Dec 2, 2016 | -4.78 |
| Dec 1, 2016 | -4.69 |
| Nov 30, 2016 | -5.10 |
| Nov 29, 2016 | -5.59 |
| Nov 28, 2016 | -5.50 |
| Nov 25, 2016 | -5.70 |
| Nov 23, 2016 | -5.83 |
| Nov 22, 2016 | -5.55 |
| Nov 21, 2016 | -5.77 |
| Nov 18, 2016 | -5.99 |
| Nov 17, 2016 | -5.98 |
| Nov 16, 2016 | -5.76 |
| Nov 15, 2016 | -5.82 |
| Nov 14, 2016 | -6.06 |
| Nov 11, 2016 | -6.14 |
| Nov 10, 2016 | -6.43 |
| Nov 9, 2016 | -6.76 |
| Nov 8, 2016 | -5.80 |
| Nov 7, 2016 | -6.01 |
| Nov 4, 2016 | -6.08 |
| Nov 3, 2016 | -5.67 |
| Nov 2, 2016 | -5.72 |
| Nov 1, 2016 | -6.25 |
| Oct 31, 2016 | -6.08 |
| Oct 28, 2016 | -6.41 |
| Oct 27, 2016 | -6.40 |
| Oct 26, 2016 | -7.13 |
| Oct 25, 2016 | -7.49 |
| Oct 24, 2016 | -7.61 |
| Oct 21, 2016 | -7.82 |
| Oct 20, 2016 | -8.03 |
| Oct 19, 2016 | -7.78 |
| Oct 18, 2016 | -8.19 |
| Oct 17, 2016 | -8.01 |
| Oct 14, 2016 | -8.67 |
| Oct 13, 2016 | -9.05 |
| Oct 12, 2016 | -8.93 |
| Oct 11, 2016 | -8.97 |
| Oct 10, 2016 | -9.73 |
| Oct 7, 2016 | -9.78 |
| Oct 6, 2016 | -10.54 |
| Oct 5, 2016 | -10.66 |
| Oct 4, 2016 | -10.49 |
| Oct 3, 2016 | -10.39 |
| Sep 30, 2016 | -10.48 |
| Sep 29, 2016 | -11.54 |
| Sep 28, 2016 | -11.79 |
| Sep 27, 2016 | -11.18 |
| Sep 26, 2016 | -11.29 |
| Sep 23, 2016 | -10.94 |
| Sep 22, 2016 | -11.54 |
| Sep 21, 2016 | -10.62 |
| Sep 20, 2016 | -10.53 |
| Sep 19, 2016 | -9.22 |
| Sep 16, 2016 | -5.20 |
| Sep 15, 2016 | -5.56 |
| Sep 14, 2016 | -6.03 |
| Sep 13, 2016 | -4.70 |
| Sep 12, 2016 | -5.12 |
| Sep 9, 2016 | -5.01 |
| Sep 8, 2016 | -5.29 |
| Sep 7, 2016 | -5.26 |
| Sep 6, 2016 | -5.13 |
| Sep 2, 2016 | -4.95 |
| Sep 1, 2016 | -4.89 |
| Aug 31, 2016 | -4.79 |
| Aug 30, 2016 | -5.01 |
| Aug 29, 2016 | -5.05 |
| Aug 26, 2016 | -4.93 |
| Aug 25, 2016 | -4.73 |
| Aug 24, 2016 | -4.82 |
| Aug 23, 2016 | -4.83 |
| Aug 22, 2016 | -4.80 |
| Aug 19, 2016 | -4.71 |
| Aug 18, 2016 | -4.67 |
| Aug 17, 2016 | -4.61 |
| Aug 16, 2016 | -4.57 |
| Aug 15, 2016 | -4.78 |
| Aug 12, 2016 | -4.64 |
| Aug 11, 2016 | -4.55 |
| Aug 10, 2016 | -4.40 |
| Aug 9, 2016 | -4.88 |
| Aug 8, 2016 | -4.86 |
| Aug 5, 2016 | -4.85 |
| Aug 4, 2016 | -4.93 |
| Aug 3, 2016 | -5.01 |
| Aug 2, 2016 | -4.69 |
| Aug 1, 2016 | -4.76 |
| Jul 29, 2016 | -4.64 |
| Jul 28, 2016 | -4.52 |
| Jul 27, 2016 | -4.51 |
| Jul 26, 2016 | -4.46 |
| Jul 25, 2016 | -4.33 |
| Jul 22, 2016 | -4.37 |
| Jul 21, 2016 | -4.13 |
| Jul 20, 2016 | -4.10 |
| Jul 19, 2016 | -3.84 |
| Jul 18, 2016 | -3.80 |
| Jul 15, 2016 | -3.79 |
| Jul 14, 2016 | -3.70 |
| Jul 13, 2016 | -3.88 |
| Jul 12, 2016 | -4.01 |
| Jul 11, 2016 | -3.88 |
| Jul 8, 2016 | -4.13 |
| Jul 7, 2016 | -3.80 |
| Jul 6, 2016 | -3.79 |
| Jul 5, 2016 | -3.67 |
| Jul 1, 2016 | -3.67 |
| Jun 30, 2016 | -3.44 |
| Jun 29, 2016 | -3.20 |
| Jun 28, 2016 | -3.03 |
| Jun 27, 2016 | -2.85 |
| Jun 24, 2016 | -3.17 |
| Jun 23, 2016 | -3.04 |
| Jun 22, 2016 | -2.94 |
| Jun 21, 2016 | -2.87 |
| Jun 20, 2016 | -3.03 |
| Jun 17, 2016 | -2.93 |
| Jun 16, 2016 | -2.94 |
| Jun 15, 2016 | -3.25 |
| Jun 14, 2016 | -3.29 |
| Jun 13, 2016 | -3.36 |
| Jun 10, 2016 | -3.47 |
| Jun 9, 2016 | -3.69 |
| Jun 8, 2016 | -3.37 |
| Jun 7, 2016 | -3.42 |
| Jun 6, 2016 | -2.66 |
| Jun 3, 2016 | -2.56 |
| Jun 2, 2016 | -2.59 |
| Jun 1, 2016 | -3.78 |
| May 31, 2016 | -3.68 |
| May 27, 2016 | -3.73 |
| May 26, 2016 | -3.95 |
| May 25, 2016 | -4.19 |
| May 24, 2016 | -3.16 |
| May 23, 2016 | -2.96 |
| May 20, 2016 | -3.31 |
| May 19, 2016 | -2.98 |
| May 18, 2016 | -2.88 |
| May 17, 2016 | -2.87 |
| May 16, 2016 | -2.99 |
| May 13, 2016 | -2.89 |
| May 12, 2016 | -2.70 |
| May 11, 2016 | -2.97 |
| May 10, 2016 | -3.01 |
| May 9, 2016 | -2.99 |
| May 6, 2016 | -3.00 |
| May 5, 2016 | -2.81 |
| May 4, 2016 | -2.90 |
| May 3, 2016 | -3.07 |
| May 2, 2016 | -3.05 |
| Apr 29, 2016 | -2.27 |
| Apr 28, 2016 | -2.19 |
| Apr 27, 2016 | -1.72 |
| Apr 26, 2016 | -1.60 |
| Apr 22, 2016 | -2.43 |
| Apr 21, 2016 | -1.60 |
| Apr 20, 2016 | -3.42 |
| Apr 19, 2016 | -3.66 |
| Apr 18, 2016 | -3.99 |
| Apr 15, 2016 | -3.71 |
| Apr 14, 2016 | -3.90 |
| Apr 13, 2016 | -3.98 |
| Apr 12, 2016 | -4.03 |
| Apr 11, 2016 | -4.00 |
| Apr 8, 2016 | -4.05 |
| Apr 7, 2016 | -4.17 |
| Apr 6, 2016 | -4.18 |
| Apr 5, 2016 | -3.39 |
| Apr 4, 2016 | -3.46 |
| Apr 1, 2016 | -3.48 |
| Mar 31, 2016 | -3.38 |
| Mar 30, 2016 | -3.29 |
| Mar 29, 2016 | -3.26 |
| Mar 28, 2016 | -3.04 |
| Mar 24, 2016 | -3.13 |
| Mar 23, 2016 | -3.11 |
| Mar 22, 2016 | -3.56 |
| Mar 21, 2016 | -3.76 |
| Mar 18, 2016 | -3.05 |
| Mar 17, 2016 | -2.86 |
| Mar 16, 2016 | -2.38 |
| Mar 15, 2016 | -2.50 |
| Mar 14, 2016 | -2.78 |
| Mar 11, 2016 | -2.61 |
| Mar 10, 2016 | -2.64 |
| Mar 9, 2016 | -2.25 |
| Mar 8, 2016 | -2.36 |
| Mar 7, 2016 | -2.45 |
| Mar 4, 2016 | -2.33 |
| Mar 3, 2016 | -2.33 |
| Mar 2, 2016 | -2.31 |
| Mar 1, 2016 | -2.18 |
| Feb 29, 2016 | -2.22 |
| Feb 26, 2016 | -2.14 |
| Feb 25, 2016 | -2.35 |
| Feb 24, 2016 | -2.36 |
| Feb 23, 2016 | -2.31 |
| Feb 22, 2016 | -2.50 |
| Feb 19, 2016 | -2.29 |
| Feb 18, 2016 | -2.15 |
| Feb 17, 2016 | -2.18 |
| Feb 16, 2016 | -2.08 |
| Feb 12, 2016 | -1.96 |
| Feb 11, 2016 | -1.84 |
| Feb 10, 2016 | -1.76 |
| Feb 9, 2016 | -1.74 |
| Feb 8, 2016 | -1.65 |
| Feb 5, 2016 | -1.93 |
| Feb 4, 2016 | -1.94 |
| Feb 3, 2016 | -1.90 |
| Feb 2, 2016 | -1.93 |
| Feb 1, 2016 | -1.97 |
| Jan 29, 2016 | -1.87 |
| Jan 28, 2016 | -1.76 |
| Jan 27, 2016 | -1.88 |
| Jan 26, 2016 | -1.92 |
| Jan 25, 2016 | -1.91 |
| Jan 22, 2016 | -1.91 |
| Jan 21, 2016 | -1.89 |
| Jan 20, 2016 | -2.13 |
| Jan 19, 2016 | -2.17 |
| Jan 15, 2016 | -2.33 |
| Jan 14, 2016 | -5.67 |
| Jan 13, 2016 | -5.74 |
| Jan 12, 2016 | -6.12 |
| Jan 11, 2016 | -6.20 |
| Jan 8, 2016 | -6.49 |
| Jan 7, 2016 | -6.55 |
| Jan 6, 2016 | -6.64 |
| Jan 5, 2016 | -6.81 |
| Jan 4, 2016 | -6.90 |
| Dec 31, 2015 | -7.00 |
| Dec 30, 2015 | -7.55 |
| Dec 29, 2015 | -7.64 |
| Dec 28, 2015 | -7.32 |
| Dec 24, 2015 | -7.50 |
| Dec 23, 2015 | -7.50 |
| Dec 22, 2015 | -7.25 |
| Dec 21, 2015 | -7.38 |
| Dec 18, 2015 | -7.31 |
| Dec 17, 2015 | -6.96 |
| Dec 16, 2015 | -7.24 |
| Dec 15, 2015 | -7.11 |
| Dec 14, 2015 | -6.78 |
| Dec 11, 2015 | -6.84 |
| Dec 10, 2015 | -7.20 |
| Dec 9, 2015 | -7.08 |
| Dec 8, 2015 | -7.16 |
| Dec 7, 2015 | -6.93 |
| Dec 4, 2015 | -7.21 |
| Dec 3, 2015 | -7.05 |
| Dec 2, 2015 | -7.24 |
| Dec 1, 2015 | -7.18 |
| Nov 30, 2015 | -7.15 |
| Nov 27, 2015 | -7.28 |
| Nov 25, 2015 | -7.30 |
| Nov 24, 2015 | -7.27 |
| Nov 23, 2015 | -7.21 |
| Nov 20, 2015 | -6.44 |
| Nov 19, 2015 | -4.93 |
| Nov 18, 2015 | -5.27 |
| Nov 17, 2015 | -5.18 |
| Nov 16, 2015 | -4.90 |
| Nov 13, 2015 | -4.88 |
| Nov 12, 2015 | -4.68 |
| Nov 11, 2015 | -4.87 |
| Nov 10, 2015 | -4.97 |
| Nov 9, 2015 | -4.96 |
| Nov 6, 2015 | -4.68 |
| Nov 5, 2015 | -4.55 |
| Nov 4, 2015 | -4.72 |
| Nov 3, 2015 | -4.85 |
| Nov 2, 2015 | -4.84 |
| Oct 30, 2015 | -4.51 |
| Oct 29, 2015 | -4.63 |
| Oct 28, 2015 | -4.74 |
| Oct 27, 2015 | -4.68 |
| Oct 26, 2015 | -4.67 |
| Oct 23, 2015 | -4.70 |
| Oct 22, 2015 | -4.54 |
| Oct 21, 2015 | -4.90 |
| Oct 20, 2015 | -5.07 |
| Oct 19, 2015 | -5.21 |
| Oct 16, 2015 | -5.31 |
| Oct 15, 2015 | -5.37 |
| Oct 14, 2015 | -5.55 |
| Oct 13, 2015 | -6.36 |
| Oct 12, 2015 | -6.75 |
| Oct 9, 2015 | -7.22 |
| Oct 8, 2015 | -7.37 |
| Oct 7, 2015 | -7.40 |
| Oct 6, 2015 | -7.41 |
| Oct 5, 2015 | -8.20 |
| Oct 2, 2015 | -7.74 |
| Oct 1, 2015 | -7.67 |
| Sep 30, 2015 | -6.18 |
| Sep 29, 2015 | -6.95 |
| Sep 28, 2015 | -7.35 |
| Sep 25, 2015 | -7.97 |
| Sep 24, 2015 | -8.58 |
| Sep 23, 2015 | -8.50 |
| Sep 22, 2015 | -8.58 |
| Sep 21, 2015 | -8.66 |
| Sep 18, 2015 | -8.82 |
| Sep 17, 2015 | -8.83 |
| Sep 16, 2015 | -8.21 |
| Sep 15, 2015 | -8.41 |
| Sep 14, 2015 | -8.09 |
| Sep 11, 2015 | -7.89 |
| Sep 10, 2015 | -7.54 |
| Sep 9, 2015 | -7.27 |
| Sep 8, 2015 | -7.44 |
| Sep 4, 2015 | -7.40 |
| Sep 3, 2015 | -7.33 |
| Sep 2, 2015 | -8.11 |
| Sep 1, 2015 | -7.72 |
| Aug 31, 2015 | -7.84 |
| Aug 28, 2015 | -8.07 |
| Aug 27, 2015 | -7.96 |
| Aug 26, 2015 | -7.48 |
| Aug 25, 2015 | -7.11 |
| Aug 24, 2015 | -7.18 |
| Aug 21, 2015 | -7.41 |
| Aug 20, 2015 | -7.51 |
| Aug 19, 2015 | -7.81 |
| Aug 18, 2015 | -7.83 |
| Aug 17, 2015 | -8.00 |
| Aug 14, 2015 | -7.75 |
| Aug 13, 2015 | -7.71 |
| Aug 12, 2015 | -7.60 |
| Aug 11, 2015 | -7.33 |
| Aug 10, 2015 | -7.37 |
| Aug 7, 2015 | -7.08 |
| Aug 6, 2015 | -7.59 |
| Aug 5, 2015 | -7.14 |
| Aug 4, 2015 | -7.15 |
| Aug 3, 2015 | -7.32 |
| Jul 31, 2015 | -6.95 |
| Jul 30, 2015 | -6.92 |
| Jul 29, 2015 | -6.88 |
| Jul 28, 2015 | -6.98 |
| Jul 27, 2015 | -6.97 |
| Jul 24, 2015 | -7.12 |
| Jul 23, 2015 | -7.29 |
| Jul 22, 2015 | -7.36 |
| Jul 21, 2015 | -7.37 |
| Jul 20, 2015 | -7.32 |
| Jul 17, 2015 | -7.00 |
| Jul 16, 2015 | -6.85 |
| Jul 15, 2015 | -6.68 |
| Jul 14, 2015 | -6.97 |
| Jul 13, 2015 | -6.72 |
| Jul 10, 2015 | -6.51 |
| Jul 9, 2015 | -6.36 |
| Jul 8, 2015 | -6.11 |
| Jul 7, 2015 | -6.39 |
| Jul 6, 2015 | -6.48 |
| Jul 2, 2015 | -6.54 |
| Jul 1, 2015 | -6.45 |
| Jun 30, 2015 | -6.61 |
| Jun 29, 2015 | -6.33 |
| Jun 26, 2015 | -7.08 |
| Jun 25, 2015 | -7.42 |
| Jun 24, 2015 | -7.27 |
| Jun 23, 2015 | -7.43 |
| Jun 22, 2015 | -6.96 |
| Jun 19, 2015 | -6.86 |
| Jun 18, 2015 | -6.71 |
| Jun 17, 2015 | -6.55 |
| Jun 16, 2015 | -6.36 |
| Jun 15, 2015 | -6.41 |
| Jun 12, 2015 | -6.21 |
| Jun 11, 2015 | -6.36 |
| Jun 10, 2015 | -6.31 |
| Jun 9, 2015 | -6.04 |
| Jun 8, 2015 | -5.84 |
| Jun 5, 2015 | -5.97 |
| Jun 4, 2015 | -5.65 |
| Jun 3, 2015 | -5.67 |
| Jun 2, 2015 | -5.59 |
| Jun 1, 2015 | -5.54 |
| May 29, 2015 | -5.70 |
| May 28, 2015 | -5.67 |
| May 27, 2015 | -5.83 |
| May 26, 2015 | -5.97 |
| May 22, 2015 | -5.85 |
| May 21, 2015 | -5.37 |
| May 20, 2015 | -5.85 |
| May 19, 2015 | -3.44 |
| May 18, 2015 | -3.33 |
| May 15, 2015 | -3.16 |
| May 14, 2015 | -3.18 |
| May 13, 2015 | -3.07 |
| May 12, 2015 | -3.16 |
| May 11, 2015 | -3.11 |
| May 8, 2015 | -3.03 |
| May 7, 2015 | -3.11 |
| May 6, 2015 | -3.05 |
| May 5, 2015 | -2.68 |
| May 4, 2015 | -2.68 |
| May 1, 2015 | -2.55 |
| Apr 30, 2015 | -2.42 |
| Apr 29, 2015 | -2.61 |
| Apr 28, 2015 | -2.63 |
| Apr 27, 2015 | -2.67 |
| Apr 24, 2015 | -2.72 |
| Apr 23, 2015 | -2.78 |
| Apr 22, 2015 | -2.74 |
| Apr 21, 2015 | -2.73 |
| Apr 20, 2015 | -2.75 |
| Apr 17, 2015 | -2.67 |
| Apr 16, 2015 | -2.73 |
| Apr 15, 2015 | -2.81 |
| Apr 14, 2015 | -2.75 |
| Apr 13, 2015 | -2.78 |
| Apr 10, 2015 | -2.82 |
| Apr 9, 2015 | -2.88 |
| Apr 8, 2015 | -2.92 |
| Apr 7, 2015 | -2.97 |
| Apr 6, 2015 | -3.04 |
| Apr 2, 2015 | -2.92 |
| Apr 1, 2015 | -2.93 |
| Mar 31, 2015 | -2.68 |
| Mar 30, 2015 | -2.54 |
| Mar 27, 2015 | -2.45 |
| Mar 26, 2015 | -2.30 |
| Mar 25, 2015 | -2.28 |
| Mar 24, 2015 | -2.43 |
| Mar 23, 2015 | -2.35 |
| Mar 20, 2015 | -2.33 |
| Mar 19, 2015 | -2.55 |
| Mar 18, 2015 | -2.48 |
| Mar 17, 2015 | -2.46 |
| Mar 16, 2015 | -2.51 |
| Mar 13, 2015 | -2.61 |
| Mar 12, 2015 | -2.59 |
| Mar 11, 2015 | -2.56 |
| Mar 10, 2015 | -2.45 |
| Mar 9, 2015 | -2.46 |
| Mar 6, 2015 | -2.47 |
| Mar 5, 2015 | -2.60 |
| Mar 4, 2015 | -2.59 |
| Mar 3, 2015 | -2.39 |
| Mar 2, 2015 | -2.43 |
| Feb 27, 2015 | -2.55 |
| Feb 26, 2015 | -2.52 |
| Feb 25, 2015 | -2.87 |
| Feb 24, 2015 | -2.81 |
| Feb 23, 2015 | -3.01 |
| Feb 20, 2015 | -2.93 |
| Feb 19, 2015 | -2.92 |
| Feb 18, 2015 | -2.78 |
| Feb 17, 2015 | -2.78 |
| Feb 13, 2015 | -2.21 |
| Feb 12, 2015 | -2.18 |
| Feb 11, 2015 | -2.10 |
| Feb 10, 2015 | -2.16 |
| Feb 9, 2015 | -2.08 |
| Feb 6, 2015 | -2.10 |
| Feb 5, 2015 | -2.24 |
| Feb 4, 2015 | -2.10 |
| Feb 3, 2015 | -2.06 |
| Feb 2, 2015 | -1.95 |
| Jan 30, 2015 | -1.99 |
| Jan 29, 2015 | -2.08 |
| Jan 28, 2015 | -1.99 |
| Jan 27, 2015 | -2.08 |
| Jan 26, 2015 | -2.12 |
| Jan 23, 2015 | -2.04 |
| Jan 22, 2015 | -2.05 |
| Jan 21, 2015 | -1.94 |
| Jan 20, 2015 | -1.92 |
| Jan 16, 2015 | -2.02 |
| Jan 15, 2015 | -1.95 |
| Jan 14, 2015 | -2.05 |
| Jan 13, 2015 | -1.87 |
| Jan 12, 2015 | -1.96 |
| Jan 9, 2015 | -2.56 |
| Jan 8, 2015 | -2.74 |
| Jan 7, 2015 | -2.85 |
| Jan 6, 2015 | -2.61 |
| Jan 5, 2015 | -2.87 |
| Jan 2, 2015 | -2.85 |
| Dec 31, 2014 | -2.71 |
| Dec 30, 2014 | -5.39 |
| Dec 29, 2014 | -5.37 |
| Dec 26, 2014 | -5.14 |
| Dec 24, 2014 | -5.12 |
| Dec 23, 2014 | -4.93 |
| Dec 22, 2014 | -4.94 |
| Dec 19, 2014 | -4.85 |
| Dec 18, 2014 | -5.09 |
| Dec 17, 2014 | -4.97 |
| Dec 16, 2014 | -4.60 |
| Dec 15, 2014 | -4.76 |
| Dec 12, 2014 | -5.16 |
| Dec 11, 2014 | -5.30 |
| Dec 10, 2014 | -5.82 |
| Dec 9, 2014 | -5.92 |
| Dec 8, 2014 | -5.53 |
| Dec 5, 2014 | -5.67 |
| Dec 4, 2014 | -5.67 |
| Dec 3, 2014 | -5.78 |
| Dec 2, 2014 | -6.06 |
| Dec 1, 2014 | -5.80 |
| Nov 28, 2014 | -6.38 |
| Nov 26, 2014 | -6.32 |
| Nov 25, 2014 | -6.21 |
| Nov 24, 2014 | -6.24 |
| Nov 21, 2014 | -5.88 |
| Nov 20, 2014 | -5.90 |
| Nov 19, 2014 | -5.85 |
| Nov 18, 2014 | -5.82 |
| Nov 17, 2014 | -5.72 |
| Nov 14, 2014 | -5.72 |
| Nov 13, 2014 | -5.66 |
| Nov 12, 2014 | -5.80 |
| Nov 11, 2014 | -5.83 |
| Nov 10, 2014 | -6.01 |
| Nov 7, 2014 | -6.04 |
| Nov 6, 2014 | -6.10 |
| Nov 5, 2014 | -5.65 |
| Nov 4, 2014 | -6.15 |
| Nov 3, 2014 | -6.16 |
| Oct 31, 2014 | -6.06 |
| Oct 30, 2014 | -5.88 |
| Oct 29, 2014 | -5.66 |
| Oct 28, 2014 | -5.63 |
| Oct 27, 2014 | -5.96 |
| Oct 24, 2014 | -9.09 |
| Oct 23, 2014 | -8.88 |
| Oct 22, 2014 | -8.57 |
| Oct 21, 2014 | -8.65 |
| Oct 20, 2014 | -8.79 |
| Oct 17, 2014 | -8.54 |
| Oct 16, 2014 | -8.57 |
| Oct 15, 2014 | -8.00 |
| Oct 14, 2014 | -7.18 |
| Oct 13, 2014 | -7.06 |
| Oct 10, 2014 | -7.13 |
| Oct 9, 2014 | -7.57 |
| Oct 8, 2014 | -8.00 |
| Oct 7, 2014 | -8.02 |
| Oct 6, 2014 | -8.38 |
| Oct 3, 2014 | -8.98 |
| Oct 2, 2014 | -8.30 |
| Oct 1, 2014 | -8.40 |
| Sep 30, 2014 | -8.08 |
| Sep 29, 2014 | -6.63 |
| Sep 26, 2014 | -6.78 |
| Sep 25, 2014 | -6.85 |
| Sep 24, 2014 | -6.81 |
| Sep 23, 2014 | -6.32 |
| Sep 22, 2014 | -6.39 |
| Sep 19, 2014 | -6.74 |
| Sep 18, 2014 | -7.00 |
| Sep 17, 2014 | -7.15 |
| Sep 16, 2014 | -6.92 |
| Sep 15, 2014 | -7.07 |
| Sep 12, 2014 | -7.44 |
| Sep 11, 2014 | -7.44 |
| Sep 10, 2014 | -7.35 |
| Sep 9, 2014 | -6.95 |
| Sep 8, 2014 | -7.21 |
| Sep 5, 2014 | -7.13 |
| Sep 4, 2014 | -7.27 |
| Sep 3, 2014 | -6.97 |
| Sep 2, 2014 | -7.01 |
| Aug 29, 2014 | -7.14 |
| Aug 28, 2014 | -6.86 |
| Aug 27, 2014 | -7.11 |
| Aug 26, 2014 | -7.24 |
| Aug 25, 2014 | -6.99 |
| Aug 22, 2014 | -6.71 |
| Aug 21, 2014 | -6.63 |
| Aug 20, 2014 | -6.72 |
| Aug 19, 2014 | -6.94 |
| Aug 18, 2014 | -6.94 |
| Aug 15, 2014 | -6.98 |
| Aug 14, 2014 | -6.94 |
| Aug 13, 2014 | -6.94 |
| Aug 12, 2014 | -6.59 |
| Aug 11, 2014 | -7.05 |
| Aug 8, 2014 | -6.50 |
| Aug 7, 2014 | -6.07 |
| Aug 6, 2014 | -6.75 |
| Aug 5, 2014 | -7.00 |
| Aug 4, 2014 | -6.80 |
| Aug 1, 2014 | -6.80 |
| Jul 31, 2014 | -6.58 |
| Jul 30, 2014 | -7.14 |
| Jul 29, 2014 | -6.23 |
| Jul 28, 2014 | -6.07 |
| Jul 25, 2014 | -6.31 |
| Jul 24, 2014 | -6.33 |
| Jul 23, 2014 | -6.58 |
| Jul 22, 2014 | -6.77 |
| Jul 21, 2014 | -6.66 |
| Jul 18, 2014 | -6.78 |
| Jul 17, 2014 | -6.35 |
| Jul 16, 2014 | -6.35 |
| Jul 15, 2014 | -6.46 |
| Jul 14, 2014 | -6.75 |
| Jul 11, 2014 | -6.81 |
| Jul 10, 2014 | -7.00 |
| Jul 9, 2014 | -8.19 |
| Jul 8, 2014 | -8.11 |
| Jul 7, 2014 | -8.82 |
| Jul 3, 2014 | -9.60 |
| Jul 2, 2014 | -9.73 |
| Jul 1, 2014 | -9.71 |
| Jun 30, 2014 | -9.56 |
| Jun 27, 2014 | -9.32 |
| Jun 26, 2014 | -9.29 |
| Jun 25, 2014 | -9.42 |
| Jun 24, 2014 | -9.50 |
| Jun 23, 2014 | -10.12 |
| Jun 20, 2014 | -10.02 |
| Jun 19, 2014 | -10.12 |
| Jun 18, 2014 | -10.39 |
| Jun 17, 2014 | -10.38 |
| Jun 16, 2014 | -10.32 |
| Jun 13, 2014 | -10.16 |
| Jun 12, 2014 | -10.10 |
| Jun 11, 2014 | -10.44 |
| Jun 10, 2014 | -10.47 |
| Jun 9, 2014 | -11.01 |
| Jun 6, 2014 | -11.02 |
| Jun 5, 2014 | -10.82 |
| Jun 4, 2014 | -10.29 |
| Jun 3, 2014 | -10.10 |
| Jun 2, 2014 | -10.44 |
| May 30, 2014 | -10.67 |
| May 29, 2014 | -11.06 |
| May 28, 2014 | -10.83 |
| May 27, 2014 | -11.14 |
| May 23, 2014 | -10.81 |
| May 22, 2014 | -10.24 |
| May 21, 2014 | -9.70 |
| May 20, 2014 | -9.62 |
| May 19, 2014 | -9.89 |
| May 16, 2014 | -9.80 |
| May 15, 2014 | -10.17 |
| May 14, 2014 | -10.29 |
| May 13, 2014 | -10.82 |
| May 12, 2014 | -10.24 |
| May 9, 2014 | -10.05 |
| May 8, 2014 | -9.68 |
| May 7, 2014 | -10.91 |
| May 6, 2014 | -11.49 |
| May 5, 2014 | -11.81 |
| May 2, 2014 | -11.60 |
| May 1, 2014 | -11.91 |
| Apr 30, 2014 | -12.00 |
| Apr 29, 2014 | -12.00 |
| Apr 28, 2014 | -11.71 |
| Apr 25, 2014 | -11.84 |
| Apr 24, 2014 | -12.41 |
| Apr 23, 2014 | -12.69 |
| Apr 22, 2014 | -12.64 |
| Apr 21, 2014 | -10.79 |
| Apr 17, 2014 | -7.10 |
| Apr 16, 2014 | -7.04 |
| Apr 15, 2014 | -6.44 |
| Apr 14, 2014 | -6.29 |
| Apr 11, 2014 | -6.25 |
| Apr 10, 2014 | -6.65 |
| Apr 9, 2014 | -7.64 |
| Apr 8, 2014 | -7.29 |
| Apr 7, 2014 | -7.23 |
| Apr 4, 2014 | -6.58 |
| Apr 3, 2014 | -7.05 |
| Apr 2, 2014 | -7.42 |
| Apr 1, 2014 | -7.61 |
| Mar 31, 2014 | -6.96 |
| Mar 28, 2014 | -4.75 |
| Mar 27, 2014 | -4.81 |
| Mar 26, 2014 | -4.59 |
| Mar 25, 2014 | -4.88 |
| Mar 24, 2014 | -5.06 |
| Mar 21, 2014 | -5.68 |
| Mar 20, 2014 | -6.09 |
| Mar 19, 2014 | -6.31 |
| Mar 18, 2014 | -6.15 |
| Mar 17, 2014 | -5.92 |
| Mar 14, 2014 | -5.84 |
| Mar 13, 2014 | -5.78 |
| Mar 12, 2014 | -6.29 |
| Mar 11, 2014 | -5.74 |
| Mar 10, 2014 | -5.89 |
| Mar 7, 2014 | -5.98 |
| Mar 6, 2014 | -6.41 |
| Mar 5, 2014 | -6.80 |
| Mar 4, 2014 | -6.59 |
| Mar 3, 2014 | -6.21 |
| Feb 28, 2014 | -6.42 |
| Feb 27, 2014 | -6.67 |
| Feb 26, 2014 | -6.54 |
| Feb 25, 2014 | -6.76 |
| Feb 24, 2014 | -6.72 |
| Feb 21, 2014 | -6.08 |
| Feb 20, 2014 | -5.97 |
| Feb 19, 2014 | -5.70 |
| Feb 18, 2014 | -5.79 |
| Feb 14, 2014 | -5.55 |
| Feb 13, 2014 | -5.68 |
| Feb 12, 2014 | -5.61 |
| Feb 11, 2014 | -5.68 |
| Feb 10, 2014 | -5.50 |
| Feb 7, 2014 | -5.46 |
| Feb 6, 2014 | -5.08 |
| Feb 5, 2014 | -5.24 |
| Feb 4, 2014 | -4.58 |
| Feb 3, 2014 | -4.54 |
| Jan 31, 2014 | -5.01 |
| Jan 30, 2014 | -5.20 |
| Jan 29, 2014 | -4.98 |
| Jan 28, 2014 | -5.24 |
| Jan 27, 2014 | -4.96 |
| Jan 24, 2014 | -5.33 |
| Jan 23, 2014 | -5.97 |
| Jan 22, 2014 | -5.91 |
| Jan 21, 2014 | -6.11 |
| Jan 17, 2014 | -5.74 |
| Jan 16, 2014 | -6.10 |
| Jan 15, 2014 | -3.68 |
| Jan 14, 2014 | -3.80 |
| Jan 13, 2014 | -3.71 |
| Jan 10, 2014 | -3.51 |
| Jan 9, 2014 | -3.46 |
| Jan 8, 2014 | -3.19 |
| Jan 7, 2014 | -3.05 |
| Jan 6, 2014 | -3.31 |
| Jan 3, 2014 | -3.82 |
| Jan 2, 2014 | -3.86 |
| Dec 31, 2013 | -3.80 |
| Dec 30, 2013 | -2.57 |
| Dec 27, 2013 | -2.37 |
| Dec 26, 2013 | -2.41 |
| Dec 24, 2013 | -2.41 |
| Dec 23, 2013 | -2.40 |
| Dec 20, 2013 | -2.32 |
| Dec 19, 2013 | -2.09 |
| Dec 18, 2013 | -2.17 |
| Dec 17, 2013 | -2.20 |
| Dec 16, 2013 | -2.21 |
| Dec 13, 2013 | -2.35 |
| Dec 12, 2013 | -2.55 |
| Dec 11, 2013 | -1.88 |
| Dec 10, 2013 | -1.95 |
| Dec 9, 2013 | -1.97 |
| Dec 6, 2013 | -2.01 |
| Dec 5, 2013 | -2.20 |
| Dec 4, 2013 | -2.14 |
| Dec 3, 2013 | -2.04 |
| Dec 2, 2013 | -2.07 |
| Nov 29, 2013 | -2.13 |
| Nov 27, 2013 | -1.91 |
| Nov 26, 2013 | -1.95 |
| Nov 25, 2013 | -1.69 |
| Nov 22, 2013 | -1.51 |
| Nov 21, 2013 | -1.47 |
| Nov 20, 2013 | -1.38 |
| Nov 19, 2013 | -1.39 |
| Nov 18, 2013 | -1.34 |
| Nov 15, 2013 | -1.25 |
| Nov 14, 2013 | -1.26 |
| Nov 13, 2013 | -0.95 |
| Nov 12, 2013 | -1.00 |
| Nov 11, 2013 | -5.81 |
| Nov 8, 2013 | -5.70 |
| Nov 7, 2013 | -5.41 |
| Nov 6, 2013 | -5.81 |
| Nov 5, 2013 | -6.16 |
| Nov 4, 2013 | -6.09 |
| Nov 1, 2013 | -6.01 |
| Oct 31, 2013 | -6.29 |
| Oct 30, 2013 | -6.24 |
| Oct 29, 2013 | -6.91 |
| Oct 28, 2013 | -7.00 |
| Oct 25, 2013 | -7.09 |
| Oct 24, 2013 | -7.17 |
| Oct 23, 2013 | -6.99 |
| Oct 22, 2013 | -6.85 |
| Oct 21, 2013 | -6.82 |
| Oct 18, 2013 | -7.14 |
| Oct 17, 2013 | -7.76 |
| Oct 16, 2013 | -8.00 |
| Oct 15, 2013 | -7.57 |
| Oct 14, 2013 | -7.57 |
| Oct 11, 2013 | -7.88 |
| Oct 10, 2013 | -7.99 |
| Oct 9, 2013 | -7.43 |
| Oct 8, 2013 | -8.58 |
| Oct 7, 2013 | -9.35 |
| Oct 4, 2013 | -9.29 |
| Oct 3, 2013 | -8.71 |
| Oct 2, 2013 | -8.17 |
| Oct 1, 2013 | -8.06 |
| Sep 30, 2013 | -8.00 |
| Sep 27, 2013 | -7.72 |
| Sep 26, 2013 | -7.67 |
| Sep 25, 2013 | -7.65 |
| Sep 24, 2013 | -7.87 |
| Sep 23, 2013 | -7.94 |
| Sep 20, 2013 | -7.07 |
| Sep 19, 2013 | -5.85 |
| Sep 18, 2013 | -5.88 |
| Sep 17, 2013 | -5.91 |
| Sep 16, 2013 | -5.79 |
| Sep 13, 2013 | -5.94 |
| Sep 12, 2013 | -5.85 |
| Sep 11, 2013 | -5.77 |
| Sep 10, 2013 | -5.90 |
| Sep 9, 2013 | -5.90 |
| Sep 6, 2013 | -5.85 |
| Sep 5, 2013 | -5.80 |
| Sep 4, 2013 | -5.78 |
| Sep 3, 2013 | -5.63 |
| Aug 30, 2013 | -5.37 |
| Aug 29, 2013 | -5.41 |
| Aug 28, 2013 | -5.47 |
| Aug 27, 2013 | -5.34 |
| Aug 26, 2013 | -5.54 |
| Aug 23, 2013 | -5.28 |
| Aug 22, 2013 | -5.05 |
| Aug 21, 2013 | -5.06 |
| Aug 20, 2013 | -5.03 |
| Aug 19, 2013 | -4.78 |
| Aug 16, 2013 | -5.18 |
| Aug 15, 2013 | -4.99 |
| Aug 14, 2013 | -5.10 |
| Aug 13, 2013 | -4.89 |
| Aug 12, 2013 | -5.09 |
| Aug 9, 2013 | -5.52 |
| Aug 8, 2013 | -5.88 |
| Aug 7, 2013 | -5.88 |
| Aug 6, 2013 | -6.10 |
| Aug 5, 2013 | -6.12 |
| Aug 2, 2013 | -6.11 |
| Aug 1, 2013 | -6.00 |
| Jul 31, 2013 | -5.90 |
| Jul 30, 2013 | -5.57 |
| Jul 29, 2013 | -5.55 |
| Jul 26, 2013 | -5.90 |
| Jul 25, 2013 | -5.89 |
| Jul 24, 2013 | -6.03 |
| Jul 23, 2013 | -7.65 |
| Jul 22, 2013 | -7.64 |
| Jul 19, 2013 | -7.26 |
| Jul 18, 2013 | -7.19 |
| Jul 17, 2013 | -7.18 |
| Jul 16, 2013 | -7.19 |
| Jul 15, 2013 | -7.31 |
| Jul 12, 2013 | -7.26 |
| Jul 11, 2013 | -7.12 |
| Jul 10, 2013 | -7.08 |
| Jul 9, 2013 | -6.89 |
| Jul 8, 2013 | -6.93 |
| Jul 5, 2013 | -6.58 |
| Jul 3, 2013 | -6.39 |
| Jul 2, 2013 | -6.34 |
| Jul 1, 2013 | -6.20 |
| Jun 28, 2013 | -7.15 |
| Jun 27, 2013 | -7.17 |
| Jun 26, 2013 | -7.52 |
| Jun 25, 2013 | -7.52 |
| Jun 24, 2013 | -7.27 |
| Jun 21, 2013 | -7.17 |
| Jun 20, 2013 | -7.48 |
| Jun 19, 2013 | -7.54 |
| Jun 18, 2013 | -7.18 |
| Jun 17, 2013 | -7.09 |
| Jun 14, 2013 | -7.25 |
| Jun 13, 2013 | -7.25 |
| Jun 12, 2013 | -7.00 |
| Jun 11, 2013 | -7.29 |
| Jun 10, 2013 | -7.11 |
| Jun 7, 2013 | -7.11 |
| Jun 6, 2013 | -6.81 |
| Jun 5, 2013 | -6.56 |
| Jun 4, 2013 | -6.47 |
| Jun 3, 2013 | -6.70 |
| May 31, 2013 | -6.57 |
| May 30, 2013 | -7.10 |
| May 29, 2013 | -7.47 |
| May 28, 2013 | -7.35 |
| May 24, 2013 | -7.11 |
| May 23, 2013 | -7.13 |
| May 22, 2013 | -6.78 |
| May 21, 2013 | -6.85 |
| May 20, 2013 | -6.96 |
| May 17, 2013 | -6.91 |
| May 16, 2013 | -6.60 |
| May 15, 2013 | -6.48 |
| May 14, 2013 | -6.52 |
| May 13, 2013 | -6.41 |
| May 10, 2013 | -6.23 |
| May 9, 2013 | -6.07 |
| May 8, 2013 | -5.71 |
| May 7, 2013 | -5.67 |
| May 6, 2013 | -5.81 |
| May 3, 2013 | -5.73 |
| May 2, 2013 | -5.96 |
| May 1, 2013 | -5.65 |
| Apr 30, 2013 | -5.19 |
| Apr 29, 2013 | -5.39 |
| Apr 26, 2013 | -5.36 |
| Apr 25, 2013 | -5.46 |
| Apr 24, 2013 | -5.44 |
| Apr 23, 2013 | -5.60 |
| Apr 22, 2013 | -5.95 |
| Apr 19, 2013 | -6.02 |
| Apr 18, 2013 | -6.22 |
| Apr 17, 2013 | -6.52 |
| Apr 16, 2013 | -6.27 |
| Apr 15, 2013 | -7.42 |
| Apr 12, 2013 | -7.63 |
| Apr 11, 2013 | -7.44 |
| Apr 10, 2013 | -7.33 |
| Apr 9, 2013 | -7.55 |
| Apr 8, 2013 | -6.68 |
| Apr 5, 2013 | -6.76 |
| Apr 4, 2013 | -6.37 |
| Apr 3, 2013 | -6.28 |
| Apr 2, 2013 | -6.85 |
| Apr 1, 2013 | -6.66 |
| Mar 28, 2013 | -5.64 |
| Mar 27, 2013 | -5.51 |
| Mar 26, 2013 | -5.48 |
| Mar 25, 2013 | -5.20 |
| Mar 22, 2013 | -4.83 |
| Mar 21, 2013 | -4.98 |
| Mar 20, 2013 | -4.83 |
| Mar 19, 2013 | -4.89 |
| Mar 18, 2013 | -4.88 |
| Mar 15, 2013 | -4.73 |
| Mar 14, 2013 | -4.96 |
| Mar 13, 2013 | -4.50 |
| Mar 12, 2013 | -4.41 |
| Mar 11, 2013 | -4.35 |
| Mar 8, 2013 | -4.37 |
| Mar 7, 2013 | -4.33 |
| Mar 6, 2013 | -4.55 |
| Mar 5, 2013 | -4.37 |
| Mar 4, 2013 | -4.30 |
| Mar 1, 2013 | -4.21 |
| Feb 28, 2013 | -4.15 |
| Feb 27, 2013 | -4.58 |
| Feb 26, 2013 | -4.10 |
| Feb 25, 2013 | -4.00 |
| Feb 22, 2013 | -3.87 |
| Feb 21, 2013 | -3.83 |
| Feb 20, 2013 | -3.80 |
| Feb 19, 2013 | -3.83 |
| Feb 15, 2013 | -3.57 |
| Feb 14, 2013 | -3.54 |
| Feb 13, 2013 | -3.68 |
| Feb 12, 2013 | -3.72 |
| Feb 11, 2013 | -3.79 |
| Feb 8, 2013 | -4.08 |
| Feb 7, 2013 | -3.91 |
| Feb 6, 2013 | -3.91 |
| Feb 5, 2013 | -3.88 |
| Feb 4, 2013 | -3.81 |
| Feb 1, 2013 | -3.82 |
| Jan 31, 2013 | -3.72 |
| Jan 30, 2013 | -3.73 |
| Jan 29, 2013 | -3.74 |
| Jan 28, 2013 | -3.77 |
| Jan 25, 2013 | -3.88 |
| Jan 24, 2013 | -3.20 |
| Jan 23, 2013 | -3.26 |
| Jan 22, 2013 | -3.19 |
| Jan 18, 2013 | -3.12 |
| Jan 17, 2013 | -3.13 |
| Jan 16, 2013 | -3.26 |
| Jan 15, 2013 | -3.41 |
| Jan 14, 2013 | -3.36 |
| Jan 11, 2013 | -3.55 |
| Jan 10, 2013 | -3.55 |
| Jan 9, 2013 | -3.72 |
| Jan 8, 2013 | -3.96 |
| Jan 7, 2013 | -4.09 |
| Jan 4, 2013 | -4.10 |
| Jan 3, 2013 | -3.93 |
| Jan 2, 2013 | -3.56 |
| Dec 31, 2012 | -3.47 |
| Dec 28, 2012 | -8.33 |
| Dec 27, 2012 | -8.61 |
| Dec 26, 2012 | -8.68 |
| Dec 24, 2012 | -8.87 |
| Dec 21, 2012 | -8.71 |
| Dec 20, 2012 | -8.68 |
| Dec 19, 2012 | -8.92 |
| Dec 18, 2012 | -9.20 |
| Dec 17, 2012 | -8.58 |
| Dec 14, 2012 | -8.88 |
| Dec 13, 2012 | -8.88 |
| Dec 12, 2012 | -8.95 |
| Dec 11, 2012 | -9.13 |
| Dec 10, 2012 | -9.26 |
| Dec 7, 2012 | -8.91 |
| Dec 6, 2012 | -9.72 |
| Dec 5, 2012 | -9.76 |
| Dec 4, 2012 | -10.35 |
| Dec 3, 2012 | -10.63 |
| Nov 30, 2012 | -10.41 |
| Nov 29, 2012 | -10.44 |
| Nov 28, 2012 | -10.75 |
| Nov 27, 2012 | -10.20 |
| Nov 26, 2012 | -11.05 |
| Nov 23, 2012 | -10.42 |
| Nov 21, 2012 | -10.04 |
| Nov 20, 2012 | -9.54 |
| Nov 19, 2012 | -9.33 |
| Nov 16, 2012 | -9.10 |
| Nov 15, 2012 | -9.17 |
| Nov 14, 2012 | -8.89 |
| Nov 13, 2012 | -9.48 |
| Nov 12, 2012 | -9.59 |
| Nov 9, 2012 | -7.94 |
| Nov 8, 2012 | -7.74 |
| Nov 7, 2012 | -7.88 |
| Nov 6, 2012 | -8.36 |
| Nov 5, 2012 | -8.35 |
| Nov 2, 2012 | -7.85 |
| Nov 1, 2012 | -8.13 |
| Oct 31, 2012 | -7.40 |
| Oct 26, 2012 | -7.83 |
| Oct 25, 2012 | -8.07 |
| Oct 24, 2012 | -8.50 |
| Oct 23, 2012 | -8.16 |
| Oct 22, 2012 | -8.46 |
| Oct 19, 2012 | -8.56 |
| Oct 18, 2012 | -9.36 |
| Oct 17, 2012 | -9.87 |
| Oct 16, 2012 | -9.97 |
| Oct 15, 2012 | -9.67 |
| Oct 12, 2012 | -9.58 |
| Oct 11, 2012 | -10.94 |
| Oct 10, 2012 | -11.31 |
| Oct 9, 2012 | -11.92 |
| Oct 8, 2012 | -11.74 |
| Oct 5, 2012 | -12.29 |
| Oct 4, 2012 | -13.65 |
| Oct 3, 2012 | -16.29 |
| Oct 2, 2012 | -5.02 |
| Oct 1, 2012 | -5.60 |
| Sep 28, 2012 | -21.65 |
| Sep 27, 2012 | -20.42 |
| Sep 26, 2012 | -19.82 |
| Sep 25, 2012 | -19.90 |
| Sep 24, 2012 | -20.02 |
| Sep 21, 2012 | -20.06 |
| Sep 20, 2012 | -20.47 |
| Sep 19, 2012 | -20.71 |
| Sep 18, 2012 | -22.15 |
| Sep 17, 2012 | -20.63 |
| Sep 14, 2012 | -19.25 |
| Sep 13, 2012 | -19.27 |
| Sep 12, 2012 | -17.80 |
| Sep 11, 2012 | -18.77 |
| Sep 10, 2012 | -19.72 |
| Sep 7, 2012 | -20.77 |
| Sep 6, 2012 | -20.18 |
| Sep 5, 2012 | -21.67 |
| Sep 4, 2012 | -20.74 |
| Aug 31, 2012 | -22.09 |
| Aug 30, 2012 | -19.96 |
| Aug 29, 2012 | -17.26 |
| Aug 28, 2012 | -17.04 |
| Aug 27, 2012 | -16.77 |
| Aug 24, 2012 | -14.53 |
| Aug 23, 2012 | -13.48 |
| Aug 22, 2012 | -13.48 |
| Aug 21, 2012 | -13.60 |
| Aug 20, 2012 | -13.57 |
| Aug 17, 2012 | -13.47 |
| Aug 16, 2012 | -13.59 |
| Aug 15, 2012 | -12.17 |
| Aug 14, 2012 | -11.00 |
| Aug 13, 2012 | -11.10 |
| Aug 10, 2012 | -10.77 |
| Aug 9, 2012 | -10.44 |
| Aug 8, 2012 | -10.07 |
| Aug 7, 2012 | -10.83 |
| Aug 6, 2012 | -10.79 |
| Aug 3, 2012 | -11.46 |
| Aug 2, 2012 | -11.49 |
| Aug 1, 2012 | -12.14 |
| Jul 31, 2012 | -11.97 |
| Jul 30, 2012 | -12.57 |
| Jul 27, 2012 | -11.06 |
| Jul 26, 2012 | -10.20 |
| Jul 25, 2012 | -9.95 |
| Jul 24, 2012 | -11.15 |
| Jul 23, 2012 | -3.56 |
| Jul 20, 2012 | -3.79 |
| Jul 19, 2012 | -3.91 |
| Jul 18, 2012 | -3.88 |
| Jul 17, 2012 | -4.10 |
| Jul 16, 2012 | -4.25 |
| Jul 13, 2012 | -4.12 |
| Jul 12, 2012 | -4.57 |
| Jul 11, 2012 | -4.27 |
| Jul 10, 2012 | -4.05 |
| Jul 9, 2012 | -4.13 |
| Jul 6, 2012 | -4.19 |
| Jul 5, 2012 | -3.87 |
| Jul 3, 2012 | -4.04 |
| Jul 2, 2012 | -3.87 |
| Jun 29, 2012 | -2.49 |
| Jun 28, 2012 | -2.55 |
| Jun 27, 2012 | -2.76 |
| Jun 26, 2012 | -2.64 |
| Jun 25, 2012 | -2.39 |
| Jun 22, 2012 | -2.58 |
| Jun 21, 2012 | -2.82 |
| Jun 20, 2012 | -2.90 |
| Jun 19, 2012 | -2.76 |
| Jun 18, 2012 | -2.76 |
| Jun 15, 2012 | -2.70 |
| Jun 14, 2012 | -2.95 |
| Jun 13, 2012 | -2.70 |
| Jun 12, 2012 | -2.51 |
| Jun 11, 2012 | -2.58 |
| Jun 8, 2012 | -2.89 |
| Jun 7, 2012 | -2.95 |
| Jun 6, 2012 | -3.14 |
| Jun 5, 2012 | -2.64 |
| Jun 4, 2012 | -2.69 |
| Jun 1, 2012 | -2.43 |
| May 31, 2012 | -2.64 |
| May 30, 2012 | -2.83 |
| May 29, 2012 | -3.06 |
| May 25, 2012 | -3.06 |
| May 24, 2012 | -3.14 |
| May 23, 2012 | -3.32 |
| May 22, 2012 | -2.89 |
| May 21, 2012 | -2.77 |
| May 18, 2012 | -2.39 |
| May 17, 2012 | -2.75 |
| May 16, 2012 | -3.08 |
| May 15, 2012 | -3.25 |
| May 14, 2012 | -3.32 |
| May 11, 2012 | -3.39 |
| May 10, 2012 | -3.82 |
| May 9, 2012 | -3.51 |
| May 8, 2012 | -3.69 |
| May 7, 2012 | -3.32 |
| May 4, 2012 | -3.77 |
| May 3, 2012 | -3.88 |
| May 2, 2012 | -3.76 |
| May 1, 2012 | -3.82 |
| Apr 30, 2012 | -3.78 |
| Apr 27, 2012 | -3.78 |
| Apr 26, 2012 | -4.00 |
| Apr 25, 2012 | -4.07 |
| Apr 24, 2012 | -4.19 |
| Apr 23, 2012 | -4.07 |
| Apr 20, 2012 | -4.07 |
| Apr 19, 2012 | -4.37 |
| Apr 18, 2012 | -4.13 |
| Apr 17, 2012 | -4.19 |
| Apr 16, 2012 | -5.06 |
| Apr 13, 2012 | -5.06 |
| Apr 12, 2012 | -5.43 |
| Apr 11, 2012 | -5.25 |
| Apr 10, 2012 | -5.18 |
| Apr 9, 2012 | -5.31 |
| Apr 5, 2012 | -4.87 |
| Apr 4, 2012 | -5.31 |
| Apr 3, 2012 | -5.50 |
| Apr 2, 2012 | -5.50 |
| Mar 30, 2012 | -2.19 |
| Mar 29, 2012 | -1.81 |
| Mar 28, 2012 | -1.18 |
| Mar 27, 2012 | -2.69 |
| Mar 26, 2012 | -2.94 |
| Mar 23, 2012 | -2.19 |
| Mar 22, 2012 | -0.80 |
| Mar 21, 2012 | -0.93 |
| Mar 20, 2012 | -2.19 |
| Mar 19, 2012 | -1.56 |
| Mar 16, 2012 | -0.17 |
| Mar 15, 2012 | 0.08 |
| Mar 14, 2012 | 0.58 |
| Mar 13, 2012 | 2.60 |
| Mar 12, 2012 | 3.36 |
| Mar 9, 2012 | 3.73 |
| Mar 8, 2012 | 4.11 |
| Mar 7, 2012 | 4.36 |
| Mar 6, 2012 | 4.24 |
| Mar 5, 2012 | 3.99 |
| Mar 2, 2012 | 4.36 |
| Mar 1, 2012 | 4.24 |
| Feb 29, 2012 | 4.11 |
| Feb 28, 2012 | 3.48 |
| Feb 27, 2012 | 3.61 |
| Feb 24, 2012 | 4.49 |
| Feb 23, 2012 | 4.11 |
| Feb 22, 2012 | 4.74 |
| Feb 21, 2012 | 4.62 |
| Feb 17, 2012 | 3.86 |
| Feb 16, 2012 | 3.48 |
| Feb 15, 2012 | 4.11 |
| Feb 14, 2012 | 3.86 |
| Feb 13, 2012 | 2.85 |
| Feb 10, 2012 | 3.23 |
| Feb 9, 2012 | 2.10 |
| Feb 8, 2012 | 2.73 |
| Feb 7, 2012 | 3.23 |
| Feb 6, 2012 | 3.36 |
| Feb 3, 2012 | 4.62 |
| Feb 2, 2012 | 5.36 |
| Feb 1, 2012 | 5.88 |
| Jan 31, 2012 | 5.88 |
| Jan 30, 2012 | 5.86 |
| Jan 27, 2012 | 5.62 |
| Jan 26, 2012 | 5.75 |
| Jan 25, 2012 | 5.62 |
| Jan 24, 2012 | 6.13 |
| Jan 23, 2012 | 6.38 |
| Jan 20, 2012 | 6.88 |
| Jan 19, 2012 | 6.38 |
| Jan 18, 2012 | 6.00 |
| Jan 17, 2012 | 6.08 |
| Jan 13, 2012 | 5.37 |
| Jan 12, 2012 | 5.75 |
| Jan 11, 2012 | 5.50 |
| Jan 10, 2012 | 5.62 |
| Jan 9, 2012 | 6.25 |
| Jan 6, 2012 | 6.87 |
| Jan 5, 2012 | 7.64 |
| Jan 4, 2012 | 7.77 |
| Jan 3, 2012 | 7.89 |
| Dec 30, 2011 | -18.37 |
| Dec 29, 2011 | -19.08 |
| Dec 28, 2011 | -16.69 |
| Dec 27, 2011 | -18.61 |
| Dec 23, 2011 | -19.58 |
| Dec 22, 2011 | -19.58 |
| Dec 21, 2011 | -18.13 |
| Dec 20, 2011 | -11.39 |
| Dec 19, 2011 | -8.50 |
| Dec 16, 2011 | -9.46 |
| Dec 15, 2011 | -8.74 |
| Dec 14, 2011 | -9.94 |
| Dec 13, 2011 | -14.28 |
| Dec 12, 2011 | -17.65 |
| Dec 9, 2011 | -16.69 |
| Dec 8, 2011 | -15.07 |
| Dec 7, 2011 | -16.20 |
| Dec 6, 2011 | -16.78 |
| Dec 5, 2011 | -16.69 |
| Dec 2, 2011 | -15.72 |
| Dec 1, 2011 | -15.24 |
| Nov 30, 2011 | -17.65 |
| Nov 29, 2011 | -16.20 |
| Nov 28, 2011 | -17.21 |
| Nov 25, 2011 | -15.24 |
| Nov 23, 2011 | -16.40 |
| Nov 22, 2011 | -19.58 |
| Nov 21, 2011 | -20.54 |
| Nov 18, 2011 | -21.50 |
| Nov 17, 2011 | -23.43 |
| Nov 16, 2011 | -24.87 |
| Nov 15, 2011 | -24.39 |
| Nov 14, 2011 | -21.16 |
| Nov 11, 2011 | -23.43 |
| Nov 10, 2011 | -23.19 |
| Nov 9, 2011 | -22.47 |
| Nov 8, 2011 | -25.36 |
| Nov 7, 2011 | -24.87 |
| Nov 4, 2011 | -25.96 |
| Nov 3, 2011 | -29.69 |
| Nov 2, 2011 | -28.72 |
| Nov 1, 2011 | -26.81 |
| Oct 31, 2011 | -29.69 |
| Oct 28, 2011 | -31.13 |
| Oct 27, 2011 | -32.10 |
| Oct 26, 2011 | -28.39 |
| Oct 25, 2011 | -27.32 |
| Oct 24, 2011 | -28.14 |
| Oct 21, 2011 | -25.78 |
| Oct 20, 2011 | -23.91 |
| Oct 19, 2011 | -23.44 |
| Oct 18, 2011 | -25.36 |
| Oct 17, 2011 | -23.43 |
| Oct 14, 2011 | -25.84 |
| Oct 13, 2011 | -33.06 |
| Oct 12, 2011 | -34.99 |
| Oct 11, 2011 | -33.06 |
| Oct 10, 2011 | -32.10 |
| Oct 7, 2011 | -29.70 |
| Oct 6, 2011 | -32.58 |
| Oct 5, 2011 | -32.58 |
| Oct 4, 2011 | -32.58 |
| Oct 3, 2011 | -29.69 |
| Sep 30, 2011 | -36.43 |
| Sep 29, 2011 | -36.82 |
| Sep 28, 2011 | -35.71 |
| Sep 27, 2011 | -39.58 |
| Sep 26, 2011 | -40.14 |
| Sep 23, 2011 | -40.69 |
| Sep 22, 2011 | -39.58 |
| Sep 21, 2011 | -41.24 |
| Sep 20, 2011 | -44.01 |
| Sep 19, 2011 | -46.77 |
| Sep 16, 2011 | -51.75 |
| Sep 15, 2011 | -45.67 |
| Sep 14, 2011 | -44.56 |
| Sep 13, 2011 | -42.90 |
| Sep 12, 2011 | -42.90 |
| Sep 9, 2011 | -42.90 |
| Sep 8, 2011 | -45.11 |
| Sep 7, 2011 | -41.80 |
| Sep 6, 2011 | -37.37 |
| Sep 2, 2011 | -37.92 |
| Sep 1, 2011 | -42.35 |
| Aug 31, 2011 | -46.22 |
| Aug 30, 2011 | -47.88 |
| Aug 29, 2011 | -44.56 |
| Aug 26, 2011 | -41.80 |
| Aug 25, 2011 | -38.48 |
| Aug 24, 2011 | -42.35 |
| Aug 23, 2011 | -42.90 |
| Aug 22, 2011 | -37.92 |
| Aug 19, 2011 | -36.27 |
| Aug 18, 2011 | -42.35 |
| Aug 17, 2011 | -47.32 |
| Aug 16, 2011 | -44.01 |
| Aug 15, 2011 | -46.77 |
| Aug 12, 2011 | -42.35 |
| Aug 11, 2011 | -42.35 |
| Aug 10, 2011 | -39.58 |
| Aug 9, 2011 | -46.77 |
| Aug 8, 2011 | -41.24 |
| Aug 5, 2011 | -45.11 |
| Aug 4, 2011 | -46.77 |
| Aug 3, 2011 | -52.30 |
| Aug 2, 2011 | -55.07 |
| Aug 1, 2011 | -57.28 |
| Jul 29, 2011 | -58.94 |
| Jul 28, 2011 | -58.94 |
| Jul 27, 2011 | -58.38 |
| Jul 26, 2011 | -63.91 |
| Jul 25, 2011 | -67.23 |
| Jul 22, 2011 | -66.12 |
| Jul 21, 2011 | -68.34 |
| Jul 20, 2011 | -67.23 |
| Jul 19, 2011 | -68.34 |
| Jul 18, 2011 | -65.02 |
| Jul 15, 2011 | -66.68 |
| Jul 14, 2011 | -67.23 |
| Jul 13, 2011 | -67.78 |
| Jul 12, 2011 | -65.57 |
| Jul 11, 2011 | -67.23 |
| Jul 8, 2011 | -68.89 |
| Jul 7, 2011 | -68.34 |
| Jul 6, 2011 | -67.23 |
| Jul 5, 2011 | -60.04 |
| Jul 1, 2011 | -58.38 |
| Jun 30, 2011 | -56.72 |
| Jun 29, 2011 | -83.42 |
| Jun 28, 2011 | -84.01 |
| Jun 27, 2011 | -80.45 |
| Jun 24, 2011 | -81.05 |
| Jun 23, 2011 | -78.67 |
| Jun 22, 2011 | -79.86 |
| Jun 21, 2011 | -81.64 |
| Jun 20, 2011 | -79.86 |
| Jun 17, 2011 | -80.45 |
| Jun 16, 2011 | -80.45 |
| Jun 15, 2011 | -78.67 |
| Jun 14, 2011 | -82.23 |
| Jun 13, 2011 | -78.08 |
| Jun 10, 2011 | -78.08 |
| Jun 9, 2011 | -82.23 |
| Jun 8, 2011 | -90.54 |
| Jun 7, 2011 | -91.73 |
| Jun 6, 2011 | -89.95 |
| Jun 3, 2011 | -92.92 |
| Jun 2, 2011 | -95.29 |
| Jun 1, 2011 | -89.95 |
| May 31, 2011 | -93.51 |
| May 27, 2011 | -92.92 |
| May 26, 2011 | -94.10 |
| May 25, 2011 | -92.32 |
| May 24, 2011 | -91.14 |
| May 23, 2011 | -94.70 |
| May 20, 2011 | -95.88 |
| May 19, 2011 | -100.63 |
| May 18, 2011 | -100.63 |
| May 17, 2011 | -101.22 |
| May 16, 2011 | -102.41 |
| May 13, 2011 | -105.97 |
| May 12, 2011 | -108.94 |
| May 11, 2011 | -107.75 |
| May 10, 2011 | -108.35 |
| May 9, 2011 | -104.79 |
| May 6, 2011 | -101.22 |
| May 5, 2011 | -97.66 |
| May 4, 2011 | -97.07 |
| May 3, 2011 | -100.04 |
| May 2, 2011 | -105.38 |
| Apr 29, 2011 | -104.19 |
| Apr 28, 2011 | -106.57 |
| Apr 27, 2011 | -100.63 |
| Apr 26, 2011 | -100.63 |
| Apr 25, 2011 | -100.04 |
| Apr 21, 2011 | -99.44 |
| Apr 20, 2011 | -102.41 |
| Apr 19, 2011 | -98.26 |
| Apr 18, 2011 | -99.44 |
| Apr 15, 2011 | -100.04 |
| Apr 14, 2011 | -96.48 |
| Apr 13, 2011 | -100.04 |
| Apr 12, 2011 | -98.26 |
| Apr 11, 2011 | -93.51 |
| Apr 8, 2011 | -94.04 |
| Apr 7, 2011 | -95.29 |
| Apr 6, 2011 | -91.73 |
| Apr 5, 2011 | -91.14 |
| Apr 4, 2011 | -91.14 |
| Apr 1, 2011 | -89.95 |
| Mar 31, 2011 | -108.35 |
| Mar 30, 2011 | -13.43 |
| Mar 29, 2011 | -12.41 |
| Mar 28, 2011 | -11.21 |
| Mar 25, 2011 | -11.55 |
| Mar 24, 2011 | -11.73 |
| Mar 23, 2011 | -11.90 |
| Mar 22, 2011 | -10.53 |
| Mar 21, 2011 | -10.87 |
| Mar 18, 2011 | -11.21 |
| Mar 17, 2011 | -10.19 |
| Mar 16, 2011 | -10.02 |
| Mar 15, 2011 | -11.21 |
| Mar 14, 2011 | -12.07 |
| Mar 11, 2011 | -13.09 |
| Mar 10, 2011 | -12.75 |
| Mar 9, 2011 | -13.60 |
| Mar 8, 2011 | -13.09 |
| Mar 7, 2011 | -13.09 |
| Mar 4, 2011 | -13.94 |
| Mar 3, 2011 | -13.94 |
| Mar 2, 2011 | -13.94 |
| Mar 1, 2011 | -13.43 |
| Feb 28, 2011 | -14.79 |
| Feb 25, 2011 | -14.62 |
| Feb 24, 2011 | -13.43 |
| Feb 23, 2011 | -13.43 |
| Feb 22, 2011 | -14.11 |
| Feb 18, 2011 | -16.16 |
| Feb 17, 2011 | -15.82 |
| Feb 16, 2011 | -15.99 |
| Feb 15, 2011 | -15.65 |
| Feb 14, 2011 | -16.16 |
| Feb 11, 2011 | -15.99 |
| Feb 10, 2011 | -14.96 |
| Feb 9, 2011 | -16.33 |
| Feb 8, 2011 | -16.67 |
| Feb 7, 2011 | -17.01 |
| Feb 4, 2011 | -16.16 |
| Feb 3, 2011 | -17.18 |
| Feb 2, 2011 | -15.82 |
| Feb 1, 2011 | -16.50 |
| Jan 31, 2011 | -17.61 |
| Jan 28, 2011 | -16.84 |
| Jan 27, 2011 | -19.06 |
| Jan 26, 2011 | -18.72 |
| Jan 25, 2011 | -18.37 |
| Jan 24, 2011 | -19.91 |
| Jan 21, 2011 | -21.10 |
| Jan 20, 2011 | -20.08 |
| Jan 19, 2011 | -18.89 |
| Jan 18, 2011 | -22.13 |
| Jan 14, 2011 | -23.15 |
| Jan 13, 2011 | -21.61 |
| Jan 12, 2011 | -24.00 |
| Jan 11, 2011 | -24.68 |
| Jan 10, 2011 | -24.68 |
| Jan 7, 2011 | -22.13 |
| Jan 6, 2011 | -17.69 |
| Jan 5, 2011 | -17.52 |
| Jan 4, 2011 | -17.01 |
| Jan 3, 2011 | -17.69 |
| Dec 31, 2010 | -16.84 |
| Dec 30, 2010 | -372.01 |
| Dec 29, 2010 | -364.95 |
| Dec 28, 2010 | -356.12 |
| Dec 27, 2010 | -356.12 |
| Dec 23, 2010 | -351.70 |
| Dec 22, 2010 | -350.82 |
| Dec 21, 2010 | -356.12 |
| Dec 20, 2010 | -350.82 |
| Dec 17, 2010 | -347.29 |
| Dec 16, 2010 | -340.22 |
| Dec 15, 2010 | -336.69 |
| Dec 14, 2010 | -329.63 |
| Dec 13, 2010 | -313.73 |
| Dec 10, 2010 | -317.26 |
| Dec 9, 2010 | -317.26 |
| Dec 8, 2010 | -320.80 |
| Dec 7, 2010 | -315.50 |
| Dec 6, 2010 | -308.43 |
| Dec 3, 2010 | -310.20 |
| Dec 2, 2010 | -310.20 |
| Dec 1, 2010 | -315.50 |
| Nov 30, 2010 | -315.50 |
| Nov 29, 2010 | -310.20 |
| Nov 26, 2010 | -304.90 |
| Nov 24, 2010 | -311.96 |
| Nov 23, 2010 | -313.73 |
| Nov 22, 2010 | -322.56 |
| Nov 19, 2010 | -319.03 |
| Nov 18, 2010 | -324.33 |
| Nov 17, 2010 | -313.73 |
| Nov 16, 2010 | -301.37 |
| Nov 15, 2010 | -317.26 |
| Nov 12, 2010 | -313.73 |
| Nov 11, 2010 | -320.80 |
| Nov 10, 2010 | -322.56 |
| Nov 9, 2010 | -320.80 |
| Nov 8, 2010 | -333.16 |
| Nov 5, 2010 | -347.29 |
| Nov 4, 2010 | -349.05 |
| Nov 3, 2010 | -341.99 |
| Nov 2, 2010 | -334.92 |
| Nov 1, 2010 | -336.69 |
| Oct 29, 2010 | -364.95 |
| Oct 28, 2010 | -357.88 |
| Oct 27, 2010 | -366.71 |
| Oct 26, 2010 | -368.48 |
| Oct 25, 2010 | -363.18 |
| Oct 22, 2010 | -364.95 |
| Oct 21, 2010 | -356.12 |
| Oct 20, 2010 | -347.29 |
| Oct 19, 2010 | -343.75 |
| Oct 18, 2010 | -356.12 |
| Oct 15, 2010 | -327.86 |
| Oct 14, 2010 | -327.86 |
| Oct 13, 2010 | -322.56 |
| Oct 12, 2010 | -317.26 |
| Oct 11, 2010 | -317.26 |
| Oct 8, 2010 | -315.50 |
| Oct 7, 2010 | -304.90 |
| Oct 6, 2010 | -315.50 |
| Oct 5, 2010 | -301.37 |
| Oct 4, 2010 | -296.07 |
| Oct 1, 2010 | -306.67 |
| Sep 30, 2010 | -313.73 |
| Sep 29, 2010 | -152.42 |
| Sep 28, 2010 | -155.02 |
| Sep 27, 2010 | -157.61 |
| Sep 24, 2010 | -162.79 |
| Sep 23, 2010 | -163.65 |
| Sep 22, 2010 | -158.47 |
| Sep 21, 2010 | -157.61 |
| Sep 20, 2010 | -166.16 |
| Sep 17, 2010 | -163.87 |
| Sep 16, 2010 | -163.65 |
| Sep 15, 2010 | -168.84 |
| Sep 14, 2010 | -167.11 |
| Sep 13, 2010 | -177.48 |
| Sep 10, 2010 | -176.61 |
| Sep 9, 2010 | -178.34 |
| Sep 8, 2010 | -180.93 |
| Sep 7, 2010 | -177.48 |
| Sep 3, 2010 | -183.52 |
| Sep 2, 2010 | -180.07 |
| Sep 1, 2010 | -180.93 |
| Aug 31, 2010 | -175.75 |
| Aug 30, 2010 | -176.61 |
| Aug 27, 2010 | -177.48 |
| Aug 26, 2010 | -172.29 |
| Aug 25, 2010 | -183.52 |
| Aug 24, 2010 | -174.88 |
| Aug 23, 2010 | -170.57 |
| Aug 20, 2010 | -171.43 |
| Aug 19, 2010 | -168.84 |
| Aug 18, 2010 | -169.70 |
| Aug 17, 2010 | -174.02 |
| Aug 16, 2010 | -167.97 |
| Aug 13, 2010 | -160.20 |
| Aug 12, 2010 | -166.25 |
| Aug 11, 2010 | -167.11 |
| Aug 10, 2010 | -170.57 |
| Aug 9, 2010 | -167.11 |
| Aug 6, 2010 | -165.38 |
| Aug 5, 2010 | -163.65 |
| Aug 4, 2010 | -166.25 |
| Aug 3, 2010 | -161.93 |
| Aug 2, 2010 | -166.25 |
| Jul 30, 2010 | -163.65 |
| Jul 29, 2010 | -157.61 |
| Jul 28, 2010 | -159.34 |
| Jul 27, 2010 | -155.02 |
| Jul 26, 2010 | -160.20 |
| Jul 23, 2010 | -150.70 |
| Jul 22, 2010 | -149.83 |
| Jul 21, 2010 | -151.56 |
| Jul 20, 2010 | -154.15 |
| Jul 19, 2010 | -162.79 |
| Jul 16, 2010 | -151.56 |
| Jul 15, 2010 | -136.01 |
| Jul 14, 2010 | -138.60 |
| Jul 13, 2010 | -134.28 |
| Jul 12, 2010 | -129.97 |
| Jul 9, 2010 | -136.88 |
| Jul 8, 2010 | -130.83 |
| Jul 7, 2010 | -122.19 |
| Jul 6, 2010 | -120.46 |
| Jul 2, 2010 | -128.24 |
| Jul 1, 2010 | -130.83 |
| Jun 30, 2010 | -134.28 |
| Jun 29, 2010 | -0.09 |
| Jun 28, 2010 | -0.23 |
| Jun 25, 2010 | -0.27 |
| Jun 24, 2010 | -0.24 |
| Jun 23, 2010 | -0.21 |
| Jun 22, 2010 | -0.23 |
| Jun 21, 2010 | -0.38 |
| Jun 18, 2010 | -0.38 |
| Jun 17, 2010 | -0.28 |
| Jun 16, 2010 | -0.27 |
| Jun 15, 2010 | -0.15 |
| Jun 14, 2010 | -0.15 |
| Jun 11, 2010 | 0.06 |
| Jun 10, 2010 | 0.06 |
| Jun 9, 2010 | 0.21 |
| Jun 8, 2010 | 0.25 |
| Jun 7, 2010 | 0.16 |
| Jun 4, 2010 | 0.13 |
| Jun 3, 2010 | 0.03 |
| Jun 2, 2010 | -0.05 |
| Jun 1, 2010 | 0.13 |
| May 28, 2010 | 0.08 |
| May 27, 2010 | 0.08 |
| May 26, 2010 | 0.16 |
| May 25, 2010 | 0.12 |
| May 24, 2010 | 0.13 |
| May 21, 2010 | 0.20 |
| May 20, 2010 | 0.24 |
| May 19, 2010 | 0.11 |
| May 18, 2010 | 0.08 |
| May 17, 2010 | 0.11 |
| May 14, 2010 | 0.13 |
| May 13, 2010 | 0.13 |
| May 12, 2010 | 0.21 |
| May 11, 2010 | 0.27 |
| May 10, 2010 | 0.31 |
| May 7, 2010 | 0.44 |
| May 6, 2010 | 0.36 |
| May 5, 2010 | 0.25 |
| May 4, 2010 | 0.33 |
| May 3, 2010 | 0.25 |
| Apr 30, 2010 | 0.22 |
| Apr 29, 2010 | 0.24 |
| Apr 28, 2010 | 0.29 |
| Apr 27, 2010 | 0.25 |
| Apr 26, 2010 | 0.18 |
| Apr 23, 2010 | 0.15 |
| Apr 22, 2010 | 0.29 |
| Apr 21, 2010 | 0.35 |
| Apr 20, 2010 | 0.33 |
| Apr 19, 2010 | 0.38 |
| Apr 16, 2010 | 0.35 |
| Apr 15, 2010 | 0.34 |
| Apr 14, 2010 | 0.35 |
| Apr 13, 2010 | 0.34 |
| Apr 12, 2010 | 0.34 |
| Apr 9, 2010 | 0.38 |
| Apr 8, 2010 | 0.40 |
| Apr 7, 2010 | 0.44 |
| Apr 6, 2010 | 0.42 |
| Apr 5, 2010 | 0.38 |
| Apr 1, 2010 | 0.44 |
| Mar 31, 2010 | 0.40 |
| Mar 30, 2010 | 0.40 |
| Mar 29, 2010 | 0.29 |
| Mar 26, 2010 | 0.26 |
| Mar 25, 2010 | 0.33 |
| Mar 24, 2010 | 0.20 |
| Mar 23, 2010 | 0.21 |
| Mar 22, 2010 | 0.26 |
| Mar 19, 2010 | 0.26 |
| Mar 18, 2010 | 0.26 |
| Mar 17, 2010 | 0.30 |
| Mar 16, 2010 | 0.25 |
| Mar 15, 2010 | 0.36 |
| Mar 12, 2010 | 0.24 |
| Mar 11, 2010 | 0.22 |
| Mar 10, 2010 | 0.22 |
| Mar 9, 2010 | 0.25 |
| Mar 8, 2010 | 0.20 |
| Mar 5, 2010 | 0.17 |
| Mar 4, 2010 | 0.26 |
| Mar 3, 2010 | 0.08 |
| Mar 2, 2010 | 0.08 |
| Mar 1, 2010 | -0.01 |
| Feb 26, 2010 | 0.07 |
| Feb 25, 2010 | 0.08 |
| Feb 24, 2010 | 0.06 |
| Feb 23, 2010 | 0.07 |
| Feb 22, 2010 | 0.09 |
| Feb 19, 2010 | 0.07 |
| Feb 18, 2010 | 0.07 |
| Feb 17, 2010 | 0.02 |
| Feb 16, 2010 | 0.04 |
| Feb 12, 2010 | 0.04 |
| Feb 11, 2010 | 0.13 |
| Feb 10, 2010 | 0.18 |
| Feb 9, 2010 | 0.06 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.09 |
| Feb 4, 2010 | 0.09 |
| Feb 3, 2010 | 0.02 |
| Feb 2, 2010 | 0.07 |
| Feb 1, 2010 | 0.06 |
| Jan 29, 2010 | 0.04 |
| Jan 28, 2010 | 0.04 |
| Jan 27, 2010 | -0.03 |
| Jan 26, 2010 | -0.06 |
| Jan 25, 2010 | -0.07 |
| Jan 22, 2010 | -0.15 |
| Jan 21, 2010 | -0.23 |
| Jan 20, 2010 | -0.38 |
| Jan 19, 2010 | -0.20 |
| Jan 15, 2010 | -0.12 |
| Jan 14, 2010 | -0.11 |
| Jan 13, 2010 | -0.10 |
| Jan 12, 2010 | -0.01 |
| Jan 11, 2010 | -0.07 |
| Jan 8, 2010 | -0.07 |
| Jan 7, 2010 | -0.03 |
| Jan 6, 2010 | -0.01 |
| Jan 5, 2010 | -0.07 |
| Jan 4, 2010 | -0.11 |
| Dec 31, 2009 | 0.04 |