Sarepta Therapeutics (SRPT) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 20.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.10 |
| May 29, 2026 | 20.08 |
| May 28, 2026 | 20.07 |
| May 27, 2026 | 20.06 |
| May 26, 2026 | 20.06 |
| May 22, 2026 | 20.05 |
| May 21, 2026 | 20.06 |
| May 20, 2026 | 20.07 |
| May 19, 2026 | 20.08 |
| May 18, 2026 | 20.10 |
| May 15, 2026 | 20.09 |
| May 14, 2026 | 20.07 |
| May 13, 2026 | 20.02 |
| May 12, 2026 | 19.96 |
| May 11, 2026 | 19.90 |
| May 8, 2026 | 19.85 |
| May 7, 2026 | 19.80 |
| May 6, 2026 | 19.76 |
| May 5, 2026 | 19.68 |
| May 4, 2026 | 19.60 |
| May 1, 2026 | 19.54 |
| Apr 30, 2026 | 19.48 |
| Apr 29, 2026 | 19.43 |
| Apr 28, 2026 | 19.38 |
| Apr 27, 2026 | 19.31 |
| Apr 24, 2026 | 19.24 |
| Apr 23, 2026 | 19.19 |
| Apr 22, 2026 | 19.15 |
| Apr 21, 2026 | 19.10 |
| Apr 20, 2026 | 19.06 |
| Apr 17, 2026 | 18.97 |
| Apr 16, 2026 | 18.94 |
| Apr 15, 2026 | 18.92 |
| Apr 14, 2026 | 18.90 |
| Apr 13, 2026 | 18.86 |
| Apr 10, 2026 | 18.85 |
| Apr 9, 2026 | 18.85 |
| Apr 8, 2026 | 18.85 |
| Apr 7, 2026 | 18.87 |
| Apr 6, 2026 | 18.83 |
| Apr 2, 2026 | 18.81 |
| Apr 1, 2026 | 18.77 |
| Mar 31, 2026 | 18.75 |
| Mar 30, 2026 | 18.74 |
| Mar 27, 2026 | 18.76 |
| Mar 26, 2026 | 18.81 |
| Mar 25, 2026 | 18.81 |
| Mar 24, 2026 | 18.76 |
| Mar 23, 2026 | 18.88 |
| Mar 20, 2026 | 18.99 |
| Mar 19, 2026 | 19.12 |
| Mar 18, 2026 | 19.24 |
| Mar 17, 2026 | 19.32 |
| Mar 16, 2026 | 19.41 |
| Mar 13, 2026 | 19.50 |
| Mar 12, 2026 | 19.61 |
| Mar 11, 2026 | 19.70 |
| Mar 10, 2026 | 19.79 |
| Mar 9, 2026 | 19.88 |
| Mar 6, 2026 | 19.97 |
| Mar 5, 2026 | 20.06 |
| Mar 4, 2026 | 20.16 |
| Mar 3, 2026 | 20.24 |
| Mar 2, 2026 | 20.35 |
| Feb 27, 2026 | 20.47 |
| Feb 26, 2026 | 20.56 |
| Feb 25, 2026 | 20.65 |
| Feb 24, 2026 | 20.70 |
| Feb 23, 2026 | 20.77 |
| Feb 20, 2026 | 20.85 |
| Feb 19, 2026 | 20.91 |
| Feb 18, 2026 | 20.98 |
| Feb 17, 2026 | 21.07 |
| Feb 13, 2026 | 21.15 |
| Feb 12, 2026 | 21.20 |
| Feb 11, 2026 | 21.25 |
| Feb 10, 2026 | 21.32 |
| Feb 9, 2026 | 21.37 |
| Feb 6, 2026 | 21.39 |
| Feb 5, 2026 | 21.40 |
| Feb 4, 2026 | 21.41 |
| Feb 3, 2026 | 21.35 |
| Feb 2, 2026 | 21.27 |
| Jan 30, 2026 | 21.20 |
| Jan 29, 2026 | 21.15 |
| Jan 28, 2026 | 21.10 |
| Jan 27, 2026 | 21.03 |
| Jan 26, 2026 | 20.95 |
| Jan 23, 2026 | 20.85 |
| Jan 22, 2026 | 20.77 |
| Jan 21, 2026 | 20.69 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.57 |
| Jan 15, 2026 | 20.47 |
| Jan 14, 2026 | 20.53 |
| Jan 13, 2026 | 20.56 |
| Jan 12, 2026 | 20.59 |
| Jan 9, 2026 | 20.64 |
| Jan 8, 2026 | 20.65 |
| Jan 7, 2026 | 20.65 |
| Jan 6, 2026 | 20.64 |
| Jan 5, 2026 | 20.63 |
| Jan 2, 2026 | 20.66 |
| Dec 31, 2025 | 20.70 |
| Dec 30, 2025 | 20.73 |
| Dec 29, 2025 | 20.75 |
| Dec 26, 2025 | 20.78 |
| Dec 24, 2025 | 20.78 |
| Dec 23, 2025 | 20.77 |
| Dec 22, 2025 | 20.76 |
| Dec 19, 2025 | 20.78 |
| Dec 18, 2025 | 20.82 |
| Dec 17, 2025 | 20.88 |
| Dec 16, 2025 | 20.92 |
| Dec 15, 2025 | 20.94 |
| Dec 12, 2025 | 20.97 |
| Dec 11, 2025 | 20.98 |
| Dec 10, 2025 | 20.93 |
| Dec 9, 2025 | 20.87 |
| Dec 8, 2025 | 20.81 |
| Dec 5, 2025 | 20.74 |
| Dec 4, 2025 | 20.65 |
| Dec 3, 2025 | 20.56 |
| Dec 2, 2025 | 20.48 |
| Dec 1, 2025 | 20.44 |
| Nov 28, 2025 | 20.40 |
| Nov 26, 2025 | 20.34 |
| Nov 25, 2025 | 20.26 |
| Nov 24, 2025 | 20.24 |
| Nov 21, 2025 | 20.21 |
| Nov 20, 2025 | 20.20 |
| Nov 19, 2025 | 20.23 |
| Nov 18, 2025 | 20.25 |
| Nov 17, 2025 | 20.25 |
| Nov 14, 2025 | 20.25 |
| Nov 13, 2025 | 20.25 |
| Nov 12, 2025 | 20.26 |
| Nov 11, 2025 | 20.28 |
| Nov 10, 2025 | 20.28 |
| Nov 7, 2025 | 20.30 |
| Nov 6, 2025 | 20.32 |
| Nov 5, 2025 | 20.33 |
| Nov 4, 2025 | 20.32 |
| Nov 3, 2025 | 20.35 |
| Oct 31, 2025 | 20.27 |
| Oct 30, 2025 | 20.19 |
| Oct 29, 2025 | 20.14 |
| Oct 28, 2025 | 20.07 |
| Oct 27, 2025 | 20.01 |
| Oct 24, 2025 | 19.97 |
| Oct 23, 2025 | 19.92 |
| Oct 22, 2025 | 19.89 |
| Oct 21, 2025 | 19.82 |
| Oct 20, 2025 | 19.71 |
| Oct 17, 2025 | 19.62 |
| Oct 16, 2025 | 19.53 |
| Oct 15, 2025 | 19.38 |
| Oct 14, 2025 | 19.27 |
| Oct 13, 2025 | 19.19 |
| Oct 10, 2025 | 19.07 |
| Oct 9, 2025 | 18.95 |
| Oct 8, 2025 | 18.83 |
| Oct 7, 2025 | 18.67 |
| Oct 6, 2025 | 18.49 |
| Oct 3, 2025 | 18.26 |
| Oct 2, 2025 | 18.07 |
| Oct 1, 2025 | 17.89 |
| Sep 30, 2025 | 17.77 |
| Sep 29, 2025 | 17.65 |
| Sep 26, 2025 | 17.56 |
| Sep 25, 2025 | 17.63 |
| Sep 24, 2025 | 17.64 |
| Sep 23, 2025 | 17.64 |
| Sep 22, 2025 | 17.67 |
| Sep 19, 2025 | 17.66 |
| Sep 18, 2025 | 17.69 |
| Sep 17, 2025 | 17.71 |
| Sep 16, 2025 | 17.75 |
| Sep 15, 2025 | 17.73 |
| Sep 12, 2025 | 17.75 |
| Sep 11, 2025 | 17.76 |
| Sep 10, 2025 | 17.76 |
| Sep 9, 2025 | 17.76 |
| Sep 8, 2025 | 17.75 |
| Sep 5, 2025 | 17.74 |
| Sep 4, 2025 | 17.72 |
| Sep 3, 2025 | 17.73 |
| Sep 2, 2025 | 17.72 |
| Aug 29, 2025 | 17.76 |
| Aug 28, 2025 | 17.81 |
| Aug 27, 2025 | 17.88 |
| Aug 26, 2025 | 17.94 |
| Aug 25, 2025 | 18.29 |
| Aug 22, 2025 | 18.68 |
| Aug 21, 2025 | 19.03 |
| Aug 20, 2025 | 19.41 |
| Aug 19, 2025 | 19.79 |
| Aug 18, 2025 | 20.25 |
| Aug 15, 2025 | 20.61 |
| Aug 14, 2025 | 20.97 |
| Aug 13, 2025 | 21.34 |
| Aug 12, 2025 | 21.69 |
| Aug 11, 2025 | 22.06 |
| Aug 8, 2025 | 22.48 |
| Aug 7, 2025 | 22.86 |
| Aug 6, 2025 | 23.26 |
| Aug 5, 2025 | 23.70 |
| Aug 4, 2025 | 24.14 |
| Aug 1, 2025 | 24.60 |
| Jul 31, 2025 | 25.08 |
| Jul 30, 2025 | 25.51 |
| Jul 29, 2025 | 25.90 |
| Jul 28, 2025 | 26.29 |
| Jul 25, 2025 | 26.73 |
| Jul 24, 2025 | 27.22 |
| Jul 23, 2025 | 27.68 |
| Jul 22, 2025 | 28.14 |
| Jul 21, 2025 | 28.60 |
| Jul 18, 2025 | 29.07 |
| Jul 17, 2025 | 29.72 |
| Jul 16, 2025 | 30.56 |
| Jul 15, 2025 | 31.46 |
| Jul 14, 2025 | 32.35 |
| Jul 11, 2025 | 33.21 |
| Jul 10, 2025 | 34.07 |
| Jul 9, 2025 | 34.92 |
| Jul 8, 2025 | 35.74 |
| Jul 7, 2025 | 36.59 |
| Jul 3, 2025 | 37.44 |
| Jul 2, 2025 | 38.26 |
| Jul 1, 2025 | 39.00 |
| Jun 30, 2025 | 39.72 |
| Jun 27, 2025 | 40.46 |
| Jun 26, 2025 | 41.20 |
| Jun 25, 2025 | 41.95 |
| Jun 24, 2025 | 42.62 |
| Jun 23, 2025 | 43.25 |
| Jun 20, 2025 | 43.98 |
| Jun 18, 2025 | 44.57 |
| Jun 17, 2025 | 45.20 |
| Jun 16, 2025 | 45.86 |
| Jun 13, 2025 | 46.61 |
| Jun 12, 2025 | 47.14 |
| Jun 11, 2025 | 47.63 |
| Jun 10, 2025 | 48.15 |
| Jun 9, 2025 | 48.78 |
| Jun 6, 2025 | 49.42 |
| Jun 5, 2025 | 50.02 |
| Jun 4, 2025 | 50.70 |
| Jun 3, 2025 | 51.44 |
| Jun 2, 2025 | 52.15 |
| May 30, 2025 | 52.86 |
| May 29, 2025 | 53.71 |
| May 28, 2025 | 54.41 |
| May 27, 2025 | 55.69 |
| May 23, 2025 | 56.86 |
| May 22, 2025 | 58.07 |
| May 21, 2025 | 59.29 |
| May 20, 2025 | 60.51 |
| May 19, 2025 | 61.70 |
| May 16, 2025 | 63.00 |
| May 15, 2025 | 64.39 |
| May 14, 2025 | 65.83 |
| May 13, 2025 | 67.18 |
| May 12, 2025 | 68.48 |
| May 9, 2025 | 69.88 |
| May 8, 2025 | 71.22 |
| May 7, 2025 | 72.63 |
| May 6, 2025 | 74.03 |
| May 5, 2025 | 75.21 |
| May 2, 2025 | 76.06 |
| May 1, 2025 | 76.96 |
| Apr 30, 2025 | 77.84 |
| Apr 29, 2025 | 78.70 |
| Apr 28, 2025 | 79.65 |
| Apr 25, 2025 | 80.60 |
| Apr 24, 2025 | 81.59 |
| Apr 23, 2025 | 82.55 |
| Apr 22, 2025 | 83.61 |
| Apr 21, 2025 | 84.67 |
| Apr 17, 2025 | 85.80 |
| Apr 16, 2025 | 87.11 |
| Apr 15, 2025 | 88.31 |
| Apr 14, 2025 | 89.50 |
| Apr 11, 2025 | 90.68 |
| Apr 10, 2025 | 91.95 |
| Apr 9, 2025 | 93.25 |
| Apr 8, 2025 | 94.49 |
| Apr 7, 2025 | 95.84 |
| Apr 4, 2025 | 97.12 |
| Apr 3, 2025 | 98.42 |
| Apr 2, 2025 | 99.57 |
| Apr 1, 2025 | 100.65 |
| Mar 31, 2025 | 101.77 |
| Mar 28, 2025 | 102.84 |
| Mar 27, 2025 | 103.82 |
| Mar 26, 2025 | 104.76 |
| Mar 25, 2025 | 105.67 |
| Mar 24, 2025 | 106.69 |
| Mar 21, 2025 | 107.69 |
| Mar 20, 2025 | 108.70 |
| Mar 19, 2025 | 109.79 |
| Mar 18, 2025 | 110.71 |
| Mar 17, 2025 | 111.72 |
| Mar 14, 2025 | 112.13 |
| Mar 13, 2025 | 112.61 |
| Mar 12, 2025 | 113.07 |
| Mar 11, 2025 | 113.54 |
| Mar 10, 2025 | 113.97 |
| Mar 7, 2025 | 114.39 |
| Mar 6, 2025 | 114.71 |
| Mar 5, 2025 | 114.98 |
| Mar 4, 2025 | 115.24 |
| Mar 3, 2025 | 115.69 |
| Feb 28, 2025 | 116.20 |
| Feb 27, 2025 | 116.54 |
| Feb 26, 2025 | 116.97 |
| Feb 25, 2025 | 117.34 |
| Feb 24, 2025 | 117.74 |
| Feb 21, 2025 | 118.21 |
| Feb 20, 2025 | 118.64 |
| Feb 19, 2025 | 119.00 |
| Feb 18, 2025 | 119.39 |
| Feb 14, 2025 | 119.80 |
| Feb 13, 2025 | 120.20 |
| Feb 12, 2025 | 120.68 |
| Feb 11, 2025 | 121.24 |
| Feb 10, 2025 | 121.66 |
| Feb 7, 2025 | 121.70 |
| Feb 6, 2025 | 121.75 |
| Feb 5, 2025 | 121.71 |
| Feb 4, 2025 | 121.55 |
| Feb 3, 2025 | 121.40 |
| Jan 31, 2025 | 121.22 |
| Jan 30, 2025 | 121.04 |
| Jan 29, 2025 | 120.93 |
| Jan 28, 2025 | 120.87 |
| Jan 27, 2025 | 120.81 |
| Jan 24, 2025 | 120.82 |
| Jan 23, 2025 | 120.93 |
| Jan 22, 2025 | 120.95 |
| Jan 21, 2025 | 121.19 |
| Jan 17, 2025 | 121.35 |
| Jan 16, 2025 | 121.46 |
| Jan 15, 2025 | 121.58 |
| Jan 14, 2025 | 121.71 |
| Jan 13, 2025 | 121.89 |
| Jan 10, 2025 | 122.13 |
| Jan 8, 2025 | 122.24 |
| Jan 7, 2025 | 122.34 |
| Jan 6, 2025 | 122.49 |
| Jan 3, 2025 | 122.53 |
| Jan 2, 2025 | 122.57 |
| Dec 31, 2024 | 122.63 |
| Dec 30, 2024 | 122.74 |
| Dec 27, 2024 | 122.80 |
| Dec 26, 2024 | 122.89 |
| Dec 24, 2024 | 122.90 |
| Dec 23, 2024 | 122.95 |
| Dec 20, 2024 | 123.03 |
| Dec 19, 2024 | 123.09 |
| Dec 18, 2024 | 123.07 |
| Dec 17, 2024 | 123.05 |
| Dec 16, 2024 | 122.90 |
| Dec 13, 2024 | 122.77 |
| Dec 12, 2024 | 122.67 |
| Dec 11, 2024 | 122.63 |
| Dec 10, 2024 | 122.57 |
| Dec 9, 2024 | 122.53 |
| Dec 6, 2024 | 122.44 |
| Dec 5, 2024 | 122.38 |
| Dec 4, 2024 | 122.34 |
| Dec 3, 2024 | 122.32 |
| Dec 2, 2024 | 122.30 |
| Nov 29, 2024 | 122.28 |
| Nov 27, 2024 | 122.16 |
| Nov 26, 2024 | 121.90 |
| Nov 25, 2024 | 121.80 |
| Nov 22, 2024 | 122.00 |
| Nov 21, 2024 | 122.21 |
| Nov 20, 2024 | 122.50 |
| Nov 19, 2024 | 122.85 |
| Nov 18, 2024 | 123.26 |
| Nov 15, 2024 | 123.72 |
| Nov 14, 2024 | 124.21 |
| Nov 13, 2024 | 124.70 |
| Nov 12, 2024 | 125.15 |
| Nov 11, 2024 | 125.56 |
| Nov 8, 2024 | 125.92 |
| Nov 7, 2024 | 126.23 |
| Nov 6, 2024 | 126.60 |
| Nov 5, 2024 | 126.86 |
| Nov 4, 2024 | 127.16 |
| Nov 1, 2024 | 127.51 |
| Oct 31, 2024 | 127.88 |
| Oct 30, 2024 | 128.23 |
| Oct 29, 2024 | 128.48 |
| Oct 28, 2024 | 128.62 |
| Oct 25, 2024 | 128.68 |
| Oct 24, 2024 | 128.73 |
| Oct 23, 2024 | 128.75 |
| Oct 22, 2024 | 128.82 |
| Oct 21, 2024 | 128.83 |
| Oct 18, 2024 | 128.79 |
| Oct 17, 2024 | 128.97 |
| Oct 16, 2024 | 129.29 |
| Oct 15, 2024 | 129.63 |
| Oct 14, 2024 | 129.97 |
| Oct 11, 2024 | 130.36 |
| Oct 10, 2024 | 130.75 |
| Oct 9, 2024 | 131.14 |
| Oct 8, 2024 | 131.65 |
| Oct 7, 2024 | 132.17 |
| Oct 4, 2024 | 132.70 |
| Oct 3, 2024 | 133.24 |
| Oct 2, 2024 | 133.79 |
| Oct 1, 2024 | 134.29 |
| Sep 30, 2024 | 134.77 |
| Sep 27, 2024 | 135.19 |
| Sep 26, 2024 | 135.57 |
| Sep 25, 2024 | 136.01 |
| Sep 24, 2024 | 136.50 |
| Sep 23, 2024 | 137.04 |
| Sep 20, 2024 | 137.59 |
| Sep 19, 2024 | 138.09 |
| Sep 18, 2024 | 138.53 |
| Sep 17, 2024 | 139.04 |
| Sep 16, 2024 | 139.55 |
| Sep 13, 2024 | 140.10 |
| Sep 12, 2024 | 140.67 |
| Sep 11, 2024 | 141.25 |
| Sep 10, 2024 | 141.81 |
| Sep 9, 2024 | 142.43 |
| Sep 6, 2024 | 143.04 |
| Sep 5, 2024 | 143.60 |
| Sep 4, 2024 | 144.08 |
| Sep 3, 2024 | 144.67 |
| Aug 30, 2024 | 145.18 |
| Aug 29, 2024 | 144.93 |
| Aug 28, 2024 | 144.54 |
| Aug 27, 2024 | 144.10 |
| Aug 26, 2024 | 143.74 |
| Aug 23, 2024 | 143.43 |
| Aug 22, 2024 | 143.02 |
| Aug 21, 2024 | 142.62 |
| Aug 20, 2024 | 142.20 |
| Aug 19, 2024 | 141.86 |
| Aug 16, 2024 | 141.46 |
| Aug 15, 2024 | 141.19 |
| Aug 14, 2024 | 140.92 |
| Aug 13, 2024 | 140.74 |
| Aug 12, 2024 | 140.67 |
| Aug 9, 2024 | 140.58 |
| Aug 8, 2024 | 140.40 |
| Aug 7, 2024 | 139.94 |
| Aug 6, 2024 | 139.61 |
| Aug 5, 2024 | 139.29 |
| Aug 2, 2024 | 139.05 |
| Aug 1, 2024 | 138.75 |
| Jul 31, 2024 | 138.49 |
| Jul 30, 2024 | 138.27 |
| Jul 29, 2024 | 138.06 |
| Jul 26, 2024 | 137.79 |
| Jul 25, 2024 | 137.56 |
| Jul 24, 2024 | 137.25 |
| Jul 23, 2024 | 136.96 |
| Jul 22, 2024 | 136.65 |
| Jul 19, 2024 | 136.38 |
| Jul 18, 2024 | 136.19 |
| Jul 17, 2024 | 136.01 |
| Jul 16, 2024 | 135.75 |
| Jul 15, 2024 | 135.38 |
| Jul 12, 2024 | 134.95 |
| Jul 11, 2024 | 134.44 |
| Jul 10, 2024 | 133.97 |
| Jul 9, 2024 | 133.56 |
| Jul 8, 2024 | 133.10 |
| Jul 5, 2024 | 132.56 |
| Jul 3, 2024 | 131.87 |
| Jul 2, 2024 | 131.14 |
| Jul 1, 2024 | 130.37 |
| Jun 28, 2024 | 129.57 |
| Jun 27, 2024 | 128.77 |
| Jun 26, 2024 | 127.95 |
| Jun 25, 2024 | 127.18 |
| Jun 24, 2024 | 126.48 |
| Jun 21, 2024 | 125.69 |
| Jun 20, 2024 | 125.00 |
| Jun 18, 2024 | 125.07 |
| Jun 17, 2024 | 125.25 |
| Jun 14, 2024 | 125.43 |
| Jun 13, 2024 | 125.49 |
| Jun 12, 2024 | 125.53 |
| Jun 11, 2024 | 125.67 |
| Jun 10, 2024 | 125.81 |
| Jun 7, 2024 | 125.95 |
| Jun 6, 2024 | 126.09 |
| Jun 5, 2024 | 126.30 |
| Jun 4, 2024 | 126.47 |
| Jun 3, 2024 | 126.62 |
| May 31, 2024 | 126.64 |
| May 30, 2024 | 126.56 |
| May 29, 2024 | 126.55 |
| May 28, 2024 | 126.71 |
| May 24, 2024 | 126.90 |
| May 23, 2024 | 126.91 |
| May 22, 2024 | 126.80 |
| May 21, 2024 | 126.68 |
| May 20, 2024 | 126.53 |
| May 17, 2024 | 126.40 |
| May 16, 2024 | 126.19 |
| May 15, 2024 | 125.94 |
| May 14, 2024 | 125.75 |
| May 13, 2024 | 125.57 |
| May 10, 2024 | 125.51 |
| May 9, 2024 | 125.43 |
| May 8, 2024 | 125.53 |
| May 7, 2024 | 125.71 |
| May 6, 2024 | 125.75 |
| May 3, 2024 | 125.78 |
| May 2, 2024 | 125.80 |
| May 1, 2024 | 125.83 |
| Apr 30, 2024 | 125.94 |
| Apr 29, 2024 | 126.10 |
| Apr 26, 2024 | 126.02 |
| Apr 25, 2024 | 125.93 |
| Apr 24, 2024 | 125.86 |
| Apr 23, 2024 | 125.92 |
| Apr 22, 2024 | 126.12 |
| Apr 19, 2024 | 126.33 |
| Apr 18, 2024 | 126.54 |
| Apr 17, 2024 | 126.73 |
| Apr 16, 2024 | 126.89 |
| Apr 15, 2024 | 126.97 |
| Apr 12, 2024 | 127.06 |
| Apr 11, 2024 | 126.98 |
| Apr 10, 2024 | 126.87 |
| Apr 9, 2024 | 126.76 |
| Apr 8, 2024 | 126.59 |
| Apr 5, 2024 | 126.46 |
| Apr 4, 2024 | 126.35 |
| Apr 3, 2024 | 126.25 |
| Apr 2, 2024 | 126.14 |
| Apr 1, 2024 | 125.91 |
| Mar 28, 2024 | 125.68 |
| Mar 27, 2024 | 125.43 |
| Mar 26, 2024 | 125.13 |
| Mar 25, 2024 | 124.90 |
| Mar 22, 2024 | 124.67 |
| Mar 21, 2024 | 124.50 |
| Mar 20, 2024 | 124.39 |
| Mar 19, 2024 | 123.93 |
| Mar 18, 2024 | 123.39 |
| Mar 15, 2024 | 122.80 |
| Mar 14, 2024 | 122.21 |
| Mar 13, 2024 | 121.66 |
| Mar 12, 2024 | 121.15 |
| Mar 11, 2024 | 120.66 |
| Mar 8, 2024 | 120.17 |
| Mar 7, 2024 | 119.61 |
| Mar 6, 2024 | 119.08 |
| Mar 5, 2024 | 118.49 |
| Mar 4, 2024 | 117.84 |
| Mar 1, 2024 | 117.27 |
| Feb 29, 2024 | 116.58 |
| Feb 28, 2024 | 115.88 |
| Feb 27, 2024 | 115.02 |
| Feb 26, 2024 | 114.03 |
| Feb 23, 2024 | 113.02 |
| Feb 22, 2024 | 112.04 |
| Feb 21, 2024 | 111.08 |
| Feb 20, 2024 | 110.21 |
| Feb 16, 2024 | 109.23 |
| Feb 15, 2024 | 108.30 |
| Feb 14, 2024 | 107.53 |
| Feb 13, 2024 | 106.73 |
| Feb 12, 2024 | 105.87 |
| Feb 9, 2024 | 104.93 |
| Feb 8, 2024 | 104.05 |
| Feb 7, 2024 | 103.15 |
| Feb 6, 2024 | 102.29 |
| Feb 5, 2024 | 101.44 |
| Feb 2, 2024 | 100.61 |
| Feb 1, 2024 | 99.84 |
| Jan 31, 2024 | 99.05 |
| Jan 30, 2024 | 98.33 |
| Jan 29, 2024 | 97.62 |
| Jan 26, 2024 | 96.86 |
| Jan 25, 2024 | 96.08 |
| Jan 24, 2024 | 95.27 |
| Jan 23, 2024 | 94.45 |
| Jan 22, 2024 | 93.64 |
| Jan 19, 2024 | 92.88 |
| Jan 18, 2024 | 92.17 |
| Jan 17, 2024 | 91.39 |
| Jan 16, 2024 | 90.60 |
| Jan 12, 2024 | 89.83 |
| Jan 11, 2024 | 88.84 |
| Jan 10, 2024 | 88.67 |
| Jan 9, 2024 | 88.42 |
| Jan 8, 2024 | 88.26 |
| Jan 5, 2024 | 88.35 |
| Jan 4, 2024 | 88.67 |
| Jan 3, 2024 | 89.01 |
| Jan 2, 2024 | 89.36 |
| Dec 29, 2023 | 89.70 |
| Dec 28, 2023 | 90.05 |
| Dec 27, 2023 | 90.47 |
| Dec 26, 2023 | 90.88 |
| Dec 22, 2023 | 91.31 |
| Dec 21, 2023 | 91.77 |
| Dec 20, 2023 | 92.45 |
| Dec 19, 2023 | 93.10 |
| Dec 18, 2023 | 93.66 |
| Dec 15, 2023 | 94.26 |
| Dec 14, 2023 | 94.82 |
| Dec 13, 2023 | 95.29 |
| Dec 12, 2023 | 95.86 |
| Dec 11, 2023 | 96.49 |
| Dec 8, 2023 | 97.16 |
| Dec 7, 2023 | 97.89 |
| Dec 6, 2023 | 98.59 |
| Dec 5, 2023 | 99.24 |
| Dec 4, 2023 | 99.77 |
| Dec 1, 2023 | 100.44 |
| Nov 30, 2023 | 101.15 |
| Nov 29, 2023 | 101.88 |
| Nov 28, 2023 | 102.65 |
| Nov 27, 2023 | 103.36 |
| Nov 24, 2023 | 104.08 |
| Nov 22, 2023 | 104.82 |
| Nov 21, 2023 | 105.52 |
| Nov 20, 2023 | 106.24 |
| Nov 17, 2023 | 106.94 |
| Nov 16, 2023 | 107.68 |
| Nov 15, 2023 | 108.46 |
| Nov 14, 2023 | 109.24 |
| Nov 13, 2023 | 110.00 |
| Nov 10, 2023 | 110.86 |
| Nov 9, 2023 | 111.69 |
| Nov 8, 2023 | 112.50 |
| Nov 7, 2023 | 113.29 |
| Nov 6, 2023 | 114.00 |
| Nov 3, 2023 | 114.78 |
| Nov 2, 2023 | 115.54 |
| Nov 1, 2023 | 116.27 |
| Oct 31, 2023 | 117.02 |
| Oct 30, 2023 | 117.95 |
| Oct 27, 2023 | 118.03 |
| Oct 26, 2023 | 118.11 |
| Oct 25, 2023 | 118.16 |
| Oct 24, 2023 | 118.30 |
| Oct 23, 2023 | 118.28 |
| Oct 20, 2023 | 118.21 |
| Oct 19, 2023 | 118.10 |
| Oct 18, 2023 | 117.91 |
| Oct 17, 2023 | 117.70 |
| Oct 16, 2023 | 117.37 |
| Oct 13, 2023 | 117.13 |
| Oct 12, 2023 | 116.92 |
| Oct 11, 2023 | 116.68 |
| Oct 10, 2023 | 116.33 |
| Oct 9, 2023 | 116.04 |
| Oct 6, 2023 | 115.74 |
| Oct 5, 2023 | 115.38 |
| Oct 4, 2023 | 115.03 |
| Oct 3, 2023 | 114.76 |
| Oct 2, 2023 | 114.44 |
| Sep 29, 2023 | 114.19 |
| Sep 28, 2023 | 113.86 |
| Sep 27, 2023 | 113.50 |
| Sep 26, 2023 | 113.17 |
| Sep 25, 2023 | 112.93 |
| Sep 22, 2023 | 112.79 |
| Sep 21, 2023 | 112.56 |
| Sep 20, 2023 | 112.33 |
| Sep 19, 2023 | 112.14 |
| Sep 18, 2023 | 111.95 |
| Sep 15, 2023 | 111.76 |
| Sep 14, 2023 | 111.60 |
| Sep 13, 2023 | 111.44 |
| Sep 12, 2023 | 111.33 |
| Sep 11, 2023 | 111.22 |
| Sep 8, 2023 | 111.10 |
| Sep 7, 2023 | 110.94 |
| Sep 6, 2023 | 110.63 |
| Sep 5, 2023 | 110.34 |
| Sep 1, 2023 | 110.21 |
| Aug 31, 2023 | 110.24 |
| Aug 30, 2023 | 110.35 |
| Aug 29, 2023 | 110.59 |
| Aug 28, 2023 | 110.79 |
| Aug 25, 2023 | 111.05 |
| Aug 24, 2023 | 111.28 |
| Aug 23, 2023 | 111.56 |
| Aug 22, 2023 | 111.87 |
| Aug 21, 2023 | 112.15 |
| Aug 18, 2023 | 112.40 |
| Aug 17, 2023 | 112.72 |
| Aug 16, 2023 | 113.07 |
| Aug 15, 2023 | 113.31 |
| Aug 14, 2023 | 113.53 |
| Aug 11, 2023 | 113.77 |
| Aug 10, 2023 | 114.08 |
| Aug 9, 2023 | 114.46 |
| Aug 8, 2023 | 114.93 |
| Aug 7, 2023 | 115.44 |
| Aug 4, 2023 | 116.02 |
| Aug 3, 2023 | 116.85 |
| Aug 2, 2023 | 117.69 |
| Aug 1, 2023 | 118.57 |
| Jul 31, 2023 | 119.34 |
| Jul 28, 2023 | 120.15 |
| Jul 27, 2023 | 120.96 |
| Jul 26, 2023 | 122.00 |
| Jul 25, 2023 | 122.32 |
| Jul 24, 2023 | 122.66 |
| Jul 21, 2023 | 123.08 |
| Jul 20, 2023 | 123.50 |
| Jul 19, 2023 | 124.02 |
| Jul 18, 2023 | 124.50 |
| Jul 17, 2023 | 124.88 |
| Jul 14, 2023 | 125.21 |
| Jul 13, 2023 | 125.55 |
| Jul 12, 2023 | 125.84 |
| Jul 11, 2023 | 126.12 |
| Jul 10, 2023 | 126.40 |
| Jul 7, 2023 | 126.67 |
| Jul 6, 2023 | 127.03 |
| Jul 5, 2023 | 127.39 |
| Jul 3, 2023 | 127.67 |
| Jun 30, 2023 | 127.89 |
| Jun 29, 2023 | 128.11 |
| Jun 28, 2023 | 128.37 |
| Jun 27, 2023 | 128.58 |
| Jun 26, 2023 | 128.95 |
| Jun 23, 2023 | 129.54 |
| Jun 22, 2023 | 130.04 |
| Jun 21, 2023 | 130.37 |
| Jun 20, 2023 | 130.68 |
| Jun 16, 2023 | 130.80 |
| Jun 15, 2023 | 130.96 |
| Jun 14, 2023 | 131.08 |
| Jun 13, 2023 | 131.23 |
| Jun 12, 2023 | 131.36 |
| Jun 9, 2023 | 131.48 |
| Jun 8, 2023 | 131.61 |
| Jun 7, 2023 | 131.71 |
| Jun 6, 2023 | 131.76 |
| Jun 5, 2023 | 131.76 |
| Jun 2, 2023 | 131.81 |
| Jun 1, 2023 | 131.93 |
| May 31, 2023 | 132.08 |
| May 30, 2023 | 132.06 |
| May 26, 2023 | 132.56 |
| May 25, 2023 | 132.93 |
| May 24, 2023 | 133.25 |
| May 23, 2023 | 133.48 |
| May 22, 2023 | 133.42 |
| May 19, 2023 | 133.40 |
| May 18, 2023 | 133.48 |
| May 17, 2023 | 133.67 |
| May 16, 2023 | 133.81 |
| May 15, 2023 | 133.94 |
| May 11, 2023 | 133.86 |
| May 10, 2023 | 134.36 |
| May 9, 2023 | 134.38 |
| May 8, 2023 | 134.24 |
| May 5, 2023 | 134.16 |
| May 4, 2023 | 134.04 |
| May 3, 2023 | 133.96 |
| May 2, 2023 | 133.89 |
| May 1, 2023 | 133.91 |
| Apr 28, 2023 | 133.85 |
| Apr 27, 2023 | 133.89 |
| Apr 26, 2023 | 133.85 |
| Apr 25, 2023 | 133.81 |
| Apr 24, 2023 | 133.76 |
| Apr 21, 2023 | 133.64 |
| Apr 20, 2023 | 133.51 |
| Apr 19, 2023 | 133.40 |
| Apr 18, 2023 | 133.28 |
| Apr 17, 2023 | 133.15 |
| Apr 14, 2023 | 133.05 |
| Apr 13, 2023 | 133.04 |
| Apr 12, 2023 | 133.05 |
| Apr 11, 2023 | 132.71 |
| Apr 10, 2023 | 132.39 |
| Apr 6, 2023 | 132.07 |
| Apr 5, 2023 | 131.68 |
| Apr 4, 2023 | 131.50 |
| Apr 3, 2023 | 131.29 |
| Mar 31, 2023 | 131.14 |
| Mar 30, 2023 | 130.94 |
| Mar 29, 2023 | 130.80 |
| Mar 28, 2023 | 130.67 |
| Mar 27, 2023 | 130.52 |
| Mar 24, 2023 | 130.33 |
| Mar 23, 2023 | 130.13 |
| Mar 22, 2023 | 129.95 |
| Mar 21, 2023 | 129.71 |
| Mar 20, 2023 | 129.54 |
| Mar 17, 2023 | 129.34 |
| Mar 16, 2023 | 129.39 |
| Mar 15, 2023 | 128.89 |
| Mar 14, 2023 | 128.57 |
| Mar 13, 2023 | 128.22 |
| Mar 10, 2023 | 127.89 |
| Mar 9, 2023 | 127.55 |
| Mar 8, 2023 | 127.18 |
| Mar 7, 2023 | 126.76 |
| Mar 6, 2023 | 126.28 |
| Mar 3, 2023 | 125.70 |
| Mar 2, 2023 | 125.05 |
| Mar 1, 2023 | 124.46 |
| Feb 28, 2023 | 124.04 |
| Feb 27, 2023 | 124.13 |
| Feb 24, 2023 | 124.22 |
| Feb 23, 2023 | 124.19 |
| Feb 22, 2023 | 124.06 |
| Feb 21, 2023 | 123.92 |
| Feb 17, 2023 | 123.88 |
| Feb 16, 2023 | 123.79 |
| Feb 15, 2023 | 123.81 |
| Feb 14, 2023 | 123.84 |
| Feb 13, 2023 | 123.89 |
| Feb 10, 2023 | 123.94 |
| Feb 9, 2023 | 123.87 |
| Feb 8, 2023 | 123.81 |
| Feb 7, 2023 | 123.68 |
| Feb 6, 2023 | 123.56 |
| Feb 3, 2023 | 123.44 |
| Feb 2, 2023 | 123.27 |
| Feb 1, 2023 | 123.11 |
| Jan 31, 2023 | 122.86 |
| Jan 30, 2023 | 122.54 |
| Jan 27, 2023 | 122.32 |
| Jan 26, 2023 | 122.03 |
| Jan 25, 2023 | 121.68 |
| Jan 24, 2023 | 121.35 |
| Jan 23, 2023 | 120.86 |
| Jan 20, 2023 | 120.40 |
| Jan 19, 2023 | 119.80 |
| Jan 18, 2023 | 119.32 |
| Jan 17, 2023 | 118.84 |
| Jan 13, 2023 | 118.51 |
| Jan 12, 2023 | 118.26 |
| Jan 11, 2023 | 118.11 |
| Jan 10, 2023 | 118.01 |
| Jan 9, 2023 | 117.86 |
| Jan 6, 2023 | 117.80 |
| Jan 5, 2023 | 117.60 |
| Jan 4, 2023 | 117.37 |
| Jan 3, 2023 | 117.13 |
| Dec 30, 2022 | 116.87 |
| Dec 29, 2022 | 116.53 |
| Dec 28, 2022 | 116.32 |
| Dec 27, 2022 | 116.08 |
| Dec 23, 2022 | 115.80 |
| Dec 22, 2022 | 115.46 |
| Dec 21, 2022 | 115.06 |
| Dec 20, 2022 | 114.61 |
| Dec 19, 2022 | 114.23 |
| Dec 16, 2022 | 114.00 |
| Dec 15, 2022 | 113.83 |
| Dec 14, 2022 | 113.54 |
| Dec 13, 2022 | 113.25 |
| Dec 12, 2022 | 112.99 |
| Dec 9, 2022 | 112.77 |
| Dec 8, 2022 | 112.60 |
| Dec 7, 2022 | 112.41 |
| Dec 6, 2022 | 112.18 |
| Dec 5, 2022 | 111.90 |
| Dec 2, 2022 | 111.60 |
| Dec 1, 2022 | 111.30 |
| Nov 30, 2022 | 111.04 |
| Nov 29, 2022 | 110.86 |
| Nov 28, 2022 | 110.82 |
| Nov 25, 2022 | 110.70 |
| Nov 23, 2022 | 110.62 |
| Nov 22, 2022 | 110.48 |
| Nov 21, 2022 | 110.34 |
| Nov 18, 2022 | 110.46 |
| Nov 17, 2022 | 110.59 |
| Nov 16, 2022 | 110.78 |
| Nov 15, 2022 | 110.85 |
| Nov 14, 2022 | 110.83 |
| Nov 11, 2022 | 110.85 |
| Nov 10, 2022 | 110.92 |
| Nov 9, 2022 | 110.97 |
| Nov 8, 2022 | 111.07 |
| Nov 7, 2022 | 111.18 |
| Nov 4, 2022 | 111.41 |
| Nov 3, 2022 | 111.61 |
| Nov 2, 2022 | 111.81 |
| Nov 1, 2022 | 111.72 |
| Oct 31, 2022 | 111.59 |
| Oct 28, 2022 | 111.47 |
| Oct 27, 2022 | 111.34 |
| Oct 26, 2022 | 111.28 |
| Oct 25, 2022 | 111.15 |
| Oct 24, 2022 | 111.09 |
| Oct 21, 2022 | 111.06 |
| Oct 20, 2022 | 110.99 |
| Oct 19, 2022 | 111.01 |
| Oct 18, 2022 | 110.95 |
| Oct 17, 2022 | 110.84 |
| Oct 14, 2022 | 110.67 |
| Oct 13, 2022 | 110.45 |
| Oct 12, 2022 | 110.11 |
| Oct 11, 2022 | 109.75 |
| Oct 10, 2022 | 109.40 |
| Oct 7, 2022 | 109.09 |
| Oct 6, 2022 | 108.58 |
| Oct 5, 2022 | 108.00 |
| Oct 4, 2022 | 107.44 |
| Oct 3, 2022 | 106.87 |
| Sep 30, 2022 | 106.35 |
| Sep 29, 2022 | 105.84 |
| Sep 28, 2022 | 105.35 |
| Sep 27, 2022 | 104.85 |
| Sep 26, 2022 | 104.37 |
| Sep 23, 2022 | 103.92 |
| Sep 22, 2022 | 103.40 |
| Sep 21, 2022 | 102.81 |
| Sep 20, 2022 | 102.19 |
| Sep 19, 2022 | 101.51 |
| Sep 16, 2022 | 100.82 |
| Sep 15, 2022 | 100.17 |
| Sep 14, 2022 | 99.47 |
| Sep 13, 2022 | 98.84 |
| Sep 12, 2022 | 98.25 |
| Sep 9, 2022 | 97.42 |
| Sep 8, 2022 | 96.59 |
| Sep 7, 2022 | 95.70 |
| Sep 6, 2022 | 94.97 |
| Sep 2, 2022 | 94.30 |
| Sep 1, 2022 | 93.55 |
| Aug 31, 2022 | 92.71 |
| Aug 30, 2022 | 91.89 |
| Aug 29, 2022 | 91.05 |
| Aug 26, 2022 | 90.10 |
| Aug 25, 2022 | 89.15 |
| Aug 24, 2022 | 88.16 |
| Aug 23, 2022 | 87.21 |
| Aug 22, 2022 | 86.41 |
| Aug 19, 2022 | 85.67 |
| Aug 18, 2022 | 84.96 |
| Aug 17, 2022 | 84.22 |
| Aug 16, 2022 | 83.44 |
| Aug 15, 2022 | 82.74 |
| Aug 12, 2022 | 82.01 |
| Aug 11, 2022 | 81.29 |
| Aug 10, 2022 | 80.56 |
| Aug 9, 2022 | 79.79 |
| Aug 8, 2022 | 79.02 |
| Aug 5, 2022 | 78.16 |
| Aug 4, 2022 | 77.42 |
| Aug 3, 2022 | 76.82 |
| Aug 2, 2022 | 76.32 |
| Aug 1, 2022 | 75.83 |
| Jul 29, 2022 | 75.37 |
| Jul 28, 2022 | 74.93 |
| Jul 27, 2022 | 74.57 |
| Jul 26, 2022 | 74.17 |
| Jul 25, 2022 | 73.78 |
| Jul 22, 2022 | 73.37 |
| Jul 21, 2022 | 73.00 |
| Jul 20, 2022 | 72.61 |
| Jul 19, 2022 | 72.31 |
| Jul 18, 2022 | 72.05 |
| Jul 15, 2022 | 71.81 |
| Jul 14, 2022 | 71.61 |
| Jul 13, 2022 | 71.44 |
| Jul 12, 2022 | 71.26 |
| Jul 11, 2022 | 71.16 |
| Jul 8, 2022 | 71.04 |
| Jul 7, 2022 | 70.89 |
| Jul 6, 2022 | 70.83 |
| Jul 5, 2022 | 70.83 |
| Jul 1, 2022 | 70.87 |
| Jun 30, 2022 | 70.97 |
| Jun 29, 2022 | 71.11 |
| Jun 28, 2022 | 71.17 |
| Jun 27, 2022 | 71.30 |
| Jun 24, 2022 | 71.44 |
| Jun 23, 2022 | 71.58 |
| Jun 22, 2022 | 71.83 |
| Jun 21, 2022 | 72.23 |
| Jun 17, 2022 | 72.62 |
| Jun 16, 2022 | 73.05 |
| Jun 15, 2022 | 73.53 |
| Jun 14, 2022 | 73.95 |
| Jun 13, 2022 | 74.31 |
| Jun 10, 2022 | 74.53 |
| Jun 9, 2022 | 74.72 |
| Jun 8, 2022 | 74.88 |
| Jun 7, 2022 | 74.96 |
| Jun 6, 2022 | 75.07 |
| Jun 3, 2022 | 75.28 |
| Jun 2, 2022 | 75.42 |
| Jun 1, 2022 | 75.61 |
| May 31, 2022 | 75.78 |
| May 27, 2022 | 75.94 |
| May 26, 2022 | 76.03 |
| May 25, 2022 | 76.14 |
| May 24, 2022 | 76.30 |
| May 23, 2022 | 76.41 |
| May 20, 2022 | 76.54 |
| May 19, 2022 | 76.76 |
| May 18, 2022 | 77.06 |
| May 17, 2022 | 77.36 |
| May 16, 2022 | 77.54 |
| May 13, 2022 | 77.78 |
| May 12, 2022 | 78.09 |
| May 11, 2022 | 78.41 |
| May 10, 2022 | 78.68 |
| May 9, 2022 | 78.90 |
| May 6, 2022 | 79.12 |
| May 5, 2022 | 79.23 |
| May 4, 2022 | 79.27 |
| May 3, 2022 | 79.32 |
| May 2, 2022 | 79.34 |
| Apr 29, 2022 | 79.40 |
| Apr 28, 2022 | 79.55 |
| Apr 27, 2022 | 79.70 |
| Apr 26, 2022 | 79.79 |
| Apr 25, 2022 | 79.94 |
| Apr 22, 2022 | 79.98 |
| Apr 21, 2022 | 80.03 |
| Apr 20, 2022 | 79.99 |
| Apr 19, 2022 | 79.89 |
| Apr 18, 2022 | 79.72 |
| Apr 14, 2022 | 79.50 |
| Apr 13, 2022 | 79.30 |
| Apr 12, 2022 | 79.12 |
| Apr 11, 2022 | 78.91 |
| Apr 8, 2022 | 78.62 |
| Apr 7, 2022 | 78.19 |
| Apr 6, 2022 | 77.83 |
| Apr 5, 2022 | 77.44 |
| Apr 4, 2022 | 77.06 |
| Apr 1, 2022 | 76.61 |
| Mar 31, 2022 | 76.25 |
| Mar 30, 2022 | 75.95 |
| Mar 29, 2022 | 75.70 |
| Mar 28, 2022 | 75.55 |
| Mar 25, 2022 | 75.48 |
| Mar 24, 2022 | 75.41 |
| Mar 23, 2022 | 75.33 |
| Mar 22, 2022 | 75.25 |
| Mar 21, 2022 | 75.32 |
| Mar 18, 2022 | 75.44 |
| Mar 17, 2022 | 75.50 |
| Mar 16, 2022 | 75.70 |
| Mar 15, 2022 | 75.98 |
| Mar 14, 2022 | 76.25 |
| Mar 11, 2022 | 76.57 |
| Mar 10, 2022 | 76.84 |
| Mar 9, 2022 | 76.99 |
| Mar 8, 2022 | 77.14 |
| Mar 7, 2022 | 77.30 |
| Mar 4, 2022 | 77.51 |
| Mar 3, 2022 | 77.75 |
| Mar 2, 2022 | 77.90 |
| Mar 1, 2022 | 78.07 |
| Feb 28, 2022 | 78.28 |
| Feb 25, 2022 | 78.50 |
| Feb 24, 2022 | 78.69 |
| Feb 23, 2022 | 78.86 |
| Feb 22, 2022 | 79.10 |
| Feb 18, 2022 | 79.31 |
| Feb 17, 2022 | 79.54 |
| Feb 16, 2022 | 79.71 |
| Feb 15, 2022 | 79.75 |
| Feb 14, 2022 | 79.69 |
| Feb 11, 2022 | 79.78 |
| Feb 10, 2022 | 79.82 |
| Feb 9, 2022 | 79.86 |
| Feb 8, 2022 | 79.88 |
| Feb 7, 2022 | 79.97 |
| Feb 4, 2022 | 80.07 |
| Feb 3, 2022 | 80.19 |
| Feb 2, 2022 | 80.37 |
| Feb 1, 2022 | 80.54 |
| Jan 31, 2022 | 80.67 |
| Jan 28, 2022 | 80.84 |
| Jan 27, 2022 | 81.10 |
| Jan 26, 2022 | 81.44 |
| Jan 25, 2022 | 81.74 |
| Jan 24, 2022 | 82.08 |
| Jan 21, 2022 | 82.46 |
| Jan 20, 2022 | 82.95 |
| Jan 19, 2022 | 83.44 |
| Jan 18, 2022 | 83.96 |
| Jan 14, 2022 | 84.37 |
| Jan 13, 2022 | 84.68 |
| Jan 12, 2022 | 84.87 |
| Jan 11, 2022 | 84.99 |
| Jan 10, 2022 | 85.04 |
| Jan 7, 2022 | 85.11 |
| Jan 6, 2022 | 84.94 |
| Jan 5, 2022 | 84.76 |
| Jan 4, 2022 | 84.68 |
| Jan 3, 2022 | 84.50 |
| Dec 31, 2021 | 84.31 |
| Dec 30, 2021 | 84.10 |
| Dec 29, 2021 | 83.90 |
| Dec 28, 2021 | 83.71 |
| Dec 27, 2021 | 83.59 |
| Dec 23, 2021 | 83.41 |
| Dec 22, 2021 | 83.25 |
| Dec 21, 2021 | 83.33 |
| Dec 20, 2021 | 83.33 |
| Dec 17, 2021 | 83.54 |
| Dec 16, 2021 | 83.68 |
| Dec 15, 2021 | 83.89 |
| Dec 14, 2021 | 84.05 |
| Dec 13, 2021 | 84.23 |
| Dec 10, 2021 | 84.46 |
| Dec 9, 2021 | 84.60 |
| Dec 8, 2021 | 84.67 |
| Dec 7, 2021 | 84.79 |
| Dec 6, 2021 | 84.90 |
| Dec 3, 2021 | 85.08 |
| Dec 2, 2021 | 85.32 |
| Dec 1, 2021 | 85.40 |
| Nov 30, 2021 | 85.51 |
| Nov 29, 2021 | 85.61 |
| Nov 26, 2021 | 85.74 |
| Nov 24, 2021 | 85.86 |
| Nov 23, 2021 | 85.92 |
| Nov 22, 2021 | 85.94 |
| Nov 19, 2021 | 86.01 |
| Nov 18, 2021 | 86.02 |
| Nov 17, 2021 | 86.01 |
| Nov 16, 2021 | 85.98 |
| Nov 15, 2021 | 85.90 |
| Nov 12, 2021 | 85.83 |
| Nov 11, 2021 | 85.72 |
| Nov 10, 2021 | 85.58 |
| Nov 9, 2021 | 85.42 |
| Nov 8, 2021 | 85.18 |
| Nov 5, 2021 | 84.97 |
| Nov 4, 2021 | 84.76 |
| Nov 3, 2021 | 84.62 |
| Nov 2, 2021 | 84.44 |
| Nov 1, 2021 | 84.27 |
| Oct 29, 2021 | 84.18 |
| Oct 28, 2021 | 84.07 |
| Oct 27, 2021 | 83.99 |
| Oct 26, 2021 | 84.00 |
| Oct 25, 2021 | 83.97 |
| Oct 22, 2021 | 83.98 |
| Oct 21, 2021 | 83.98 |
| Oct 20, 2021 | 83.98 |
| Oct 19, 2021 | 83.97 |
| Oct 18, 2021 | 83.93 |
| Oct 15, 2021 | 83.90 |
| Oct 14, 2021 | 83.79 |
| Oct 13, 2021 | 83.48 |
| Oct 12, 2021 | 83.20 |
| Oct 11, 2021 | 82.67 |
| Oct 8, 2021 | 82.20 |
| Oct 7, 2021 | 81.59 |
| Oct 6, 2021 | 81.07 |
| Oct 5, 2021 | 80.45 |
| Oct 4, 2021 | 79.88 |
| Oct 1, 2021 | 79.32 |
| Sep 30, 2021 | 78.78 |
| Sep 29, 2021 | 78.30 |
| Sep 28, 2021 | 77.91 |
| Sep 27, 2021 | 77.39 |
| Sep 24, 2021 | 76.91 |
| Sep 23, 2021 | 76.46 |
| Sep 22, 2021 | 75.99 |
| Sep 21, 2021 | 75.63 |
| Sep 20, 2021 | 75.29 |
| Sep 17, 2021 | 75.04 |
| Sep 16, 2021 | 74.77 |
| Sep 15, 2021 | 74.49 |
| Sep 14, 2021 | 74.28 |
| Sep 13, 2021 | 74.18 |
| Sep 10, 2021 | 74.11 |
| Sep 9, 2021 | 74.05 |
| Sep 8, 2021 | 74.02 |
| Sep 7, 2021 | 74.07 |
| Sep 3, 2021 | 74.10 |
| Sep 2, 2021 | 74.09 |
| Sep 1, 2021 | 74.07 |
| Aug 31, 2021 | 74.07 |
| Aug 30, 2021 | 74.08 |
| Aug 27, 2021 | 74.15 |
| Aug 26, 2021 | 74.18 |
| Aug 25, 2021 | 74.26 |
| Aug 24, 2021 | 74.32 |
| Aug 23, 2021 | 74.50 |
| Aug 20, 2021 | 74.75 |
| Aug 19, 2021 | 74.98 |
| Aug 18, 2021 | 75.15 |
| Aug 17, 2021 | 75.25 |
| Aug 16, 2021 | 75.28 |
| Aug 13, 2021 | 75.21 |
| Aug 12, 2021 | 75.09 |
| Aug 11, 2021 | 74.99 |
| Aug 10, 2021 | 74.88 |
| Aug 9, 2021 | 74.81 |
| Aug 6, 2021 | 74.77 |
| Aug 5, 2021 | 74.68 |
| Aug 4, 2021 | 74.61 |
| Aug 3, 2021 | 74.80 |
| Aug 2, 2021 | 75.01 |
| Jul 30, 2021 | 75.25 |
| Jul 29, 2021 | 75.43 |
| Jul 28, 2021 | 75.68 |
| Jul 27, 2021 | 75.80 |
| Jul 26, 2021 | 76.00 |
| Jul 23, 2021 | 76.11 |
| Jul 22, 2021 | 76.26 |
| Jul 21, 2021 | 76.29 |
| Jul 20, 2021 | 76.33 |
| Jul 19, 2021 | 76.43 |
| Jul 16, 2021 | 76.61 |
| Jul 15, 2021 | 76.72 |
| Jul 14, 2021 | 76.83 |
| Jul 13, 2021 | 77.04 |
| Jul 12, 2021 | 77.07 |
| Jul 9, 2021 | 77.08 |
| Jul 8, 2021 | 77.02 |
| Jul 7, 2021 | 76.97 |
| Jul 6, 2021 | 77.00 |
| Jul 2, 2021 | 76.96 |
| Jul 1, 2021 | 76.88 |
| Jun 30, 2021 | 76.76 |
| Jun 29, 2021 | 76.63 |
| Jun 28, 2021 | 76.46 |
| Jun 25, 2021 | 76.28 |
| Jun 24, 2021 | 76.12 |
| Jun 23, 2021 | 76.00 |
| Jun 22, 2021 | 75.83 |
| Jun 21, 2021 | 75.63 |
| Jun 18, 2021 | 75.46 |
| Jun 17, 2021 | 75.30 |
| Jun 16, 2021 | 75.14 |
| Jun 15, 2021 | 74.97 |
| Jun 14, 2021 | 74.82 |
| Jun 11, 2021 | 74.62 |
| Jun 10, 2021 | 74.39 |
| Jun 9, 2021 | 74.12 |
| Jun 8, 2021 | 73.91 |
| Jun 7, 2021 | 73.82 |
| Jun 4, 2021 | 73.72 |
| Jun 3, 2021 | 73.76 |
| Jun 2, 2021 | 73.85 |
| Jun 1, 2021 | 74.01 |
| May 28, 2021 | 74.15 |
| May 27, 2021 | 74.30 |
| May 26, 2021 | 74.46 |
| May 25, 2021 | 74.65 |
| May 24, 2021 | 74.87 |
| May 21, 2021 | 75.05 |
| May 20, 2021 | 75.20 |
| May 19, 2021 | 75.29 |
| May 18, 2021 | 75.47 |
| May 17, 2021 | 75.50 |
| May 14, 2021 | 75.70 |
| May 13, 2021 | 75.82 |
| May 12, 2021 | 76.11 |
| May 11, 2021 | 76.41 |
| May 10, 2021 | 76.73 |
| May 7, 2021 | 77.07 |
| May 6, 2021 | 77.29 |
| May 5, 2021 | 77.48 |
| May 4, 2021 | 77.70 |
| May 3, 2021 | 77.88 |
| Apr 30, 2021 | 78.05 |
| Apr 29, 2021 | 78.40 |
| Apr 28, 2021 | 78.76 |
| Apr 27, 2021 | 79.18 |
| Apr 26, 2021 | 79.59 |
| Apr 23, 2021 | 79.94 |
| Apr 22, 2021 | 80.38 |
| Apr 21, 2021 | 80.82 |
| Apr 20, 2021 | 81.28 |
| Apr 19, 2021 | 81.77 |
| Apr 16, 2021 | 82.28 |
| Apr 15, 2021 | 82.69 |
| Apr 14, 2021 | 83.04 |
| Apr 13, 2021 | 83.37 |
| Apr 12, 2021 | 83.76 |
| Apr 9, 2021 | 84.18 |
| Apr 8, 2021 | 84.57 |
| Apr 7, 2021 | 85.00 |
| Apr 6, 2021 | 85.48 |
| Apr 5, 2021 | 85.97 |
| Apr 1, 2021 | 86.40 |
| Mar 31, 2021 | 86.81 |
| Mar 30, 2021 | 87.25 |
| Mar 29, 2021 | 87.60 |
| Mar 26, 2021 | 87.95 |
| Mar 25, 2021 | 88.20 |
| Mar 24, 2021 | 88.45 |
| Mar 23, 2021 | 88.75 |
| Mar 22, 2021 | 88.82 |
| Mar 19, 2021 | 90.53 |
| Mar 18, 2021 | 92.21 |
| Mar 17, 2021 | 93.83 |
| Mar 16, 2021 | 95.44 |
| Mar 15, 2021 | 97.16 |
| Mar 12, 2021 | 98.87 |
| Mar 11, 2021 | 100.58 |
| Mar 10, 2021 | 102.32 |
| Mar 9, 2021 | 104.13 |
| Mar 8, 2021 | 105.98 |
| Mar 5, 2021 | 107.89 |
| Mar 4, 2021 | 109.73 |
| Mar 3, 2021 | 111.60 |
| Mar 2, 2021 | 113.27 |
| Mar 1, 2021 | 114.90 |
| Feb 26, 2021 | 116.52 |
| Feb 25, 2021 | 118.17 |
| Feb 24, 2021 | 119.81 |
| Feb 23, 2021 | 121.32 |
| Feb 22, 2021 | 122.83 |
| Feb 19, 2021 | 124.30 |
| Feb 18, 2021 | 125.62 |
| Feb 17, 2021 | 127.01 |
| Feb 16, 2021 | 128.29 |
| Feb 12, 2021 | 129.47 |
| Feb 11, 2021 | 130.57 |
| Feb 10, 2021 | 131.57 |
| Feb 9, 2021 | 132.49 |
| Feb 8, 2021 | 133.34 |
| Feb 5, 2021 | 134.14 |
| Feb 4, 2021 | 134.91 |
| Feb 3, 2021 | 135.62 |
| Feb 2, 2021 | 136.46 |
| Feb 1, 2021 | 137.31 |
| Jan 29, 2021 | 138.31 |
| Jan 28, 2021 | 139.31 |
| Jan 27, 2021 | 140.34 |
| Jan 26, 2021 | 141.30 |
| Jan 25, 2021 | 142.15 |
| Jan 22, 2021 | 142.79 |
| Jan 21, 2021 | 143.34 |
| Jan 20, 2021 | 143.91 |
| Jan 19, 2021 | 144.88 |
| Jan 15, 2021 | 145.98 |
| Jan 14, 2021 | 147.00 |
| Jan 13, 2021 | 147.95 |
| Jan 12, 2021 | 148.92 |
| Jan 11, 2021 | 150.01 |
| Jan 8, 2021 | 151.02 |
| Jan 7, 2021 | 152.17 |
| Jan 6, 2021 | 151.56 |
| Jan 5, 2021 | 150.99 |
| Jan 4, 2021 | 150.46 |
| Dec 31, 2020 | 149.90 |
| Dec 30, 2020 | 149.24 |
| Dec 29, 2020 | 148.62 |
| Dec 28, 2020 | 148.03 |
| Dec 24, 2020 | 147.42 |
| Dec 23, 2020 | 146.82 |
| Dec 22, 2020 | 146.20 |
| Dec 21, 2020 | 145.49 |
| Dec 18, 2020 | 144.82 |
| Dec 17, 2020 | 144.20 |
| Dec 16, 2020 | 143.70 |
| Dec 15, 2020 | 143.09 |
| Dec 14, 2020 | 142.50 |
| Dec 11, 2020 | 141.81 |
| Dec 10, 2020 | 141.29 |
| Dec 9, 2020 | 140.90 |
| Dec 8, 2020 | 140.54 |
| Dec 7, 2020 | 140.27 |
| Dec 4, 2020 | 140.13 |
| Dec 3, 2020 | 139.72 |
| Dec 2, 2020 | 139.53 |
| Dec 1, 2020 | 139.46 |
| Nov 30, 2020 | 139.40 |
| Nov 27, 2020 | 139.47 |
| Nov 25, 2020 | 139.57 |
| Nov 24, 2020 | 139.74 |
| Nov 23, 2020 | 139.89 |
| Nov 20, 2020 | 139.97 |
| Nov 19, 2020 | 139.96 |
| Nov 18, 2020 | 139.81 |
| Nov 17, 2020 | 139.77 |
| Nov 16, 2020 | 139.55 |
| Nov 13, 2020 | 139.41 |
| Nov 12, 2020 | 139.32 |
| Nov 11, 2020 | 139.36 |
| Nov 10, 2020 | 139.51 |
| Nov 9, 2020 | 139.87 |
| Nov 6, 2020 | 140.31 |
| Nov 5, 2020 | 140.78 |
| Nov 4, 2020 | 140.86 |
| Nov 3, 2020 | 140.72 |
| Nov 2, 2020 | 140.71 |
| Oct 30, 2020 | 140.81 |
| Oct 29, 2020 | 140.91 |
| Oct 28, 2020 | 141.05 |
| Oct 27, 2020 | 141.43 |
| Oct 26, 2020 | 141.81 |
| Oct 23, 2020 | 142.18 |
| Oct 22, 2020 | 142.60 |
| Oct 21, 2020 | 143.01 |
| Oct 20, 2020 | 143.42 |
| Oct 19, 2020 | 143.85 |
| Oct 16, 2020 | 144.21 |
| Oct 15, 2020 | 144.45 |
| Oct 14, 2020 | 144.77 |
| Oct 13, 2020 | 145.00 |
| Oct 12, 2020 | 145.22 |
| Oct 9, 2020 | 145.43 |
| Oct 8, 2020 | 145.64 |
| Oct 7, 2020 | 145.75 |
| Oct 6, 2020 | 145.94 |
| Oct 5, 2020 | 146.32 |
| Oct 2, 2020 | 146.71 |
| Oct 1, 2020 | 147.25 |
| Sep 30, 2020 | 147.71 |
| Sep 29, 2020 | 148.27 |
| Sep 28, 2020 | 148.89 |
| Sep 25, 2020 | 149.38 |
| Sep 24, 2020 | 149.88 |
| Sep 23, 2020 | 150.52 |
| Sep 22, 2020 | 150.98 |
| Sep 21, 2020 | 151.29 |
| Sep 18, 2020 | 151.81 |
| Sep 17, 2020 | 152.32 |
| Sep 16, 2020 | 152.84 |
| Sep 15, 2020 | 153.24 |
| Sep 14, 2020 | 153.65 |
| Sep 11, 2020 | 154.14 |
| Sep 10, 2020 | 154.84 |
| Sep 9, 2020 | 155.50 |
| Sep 8, 2020 | 156.15 |
| Sep 4, 2020 | 156.82 |
| Sep 3, 2020 | 157.51 |
| Sep 2, 2020 | 158.05 |
| Sep 1, 2020 | 158.61 |
| Aug 31, 2020 | 159.20 |
| Aug 28, 2020 | 159.65 |
| Aug 27, 2020 | 160.00 |
| Aug 26, 2020 | 160.28 |
| Aug 25, 2020 | 160.51 |
| Aug 24, 2020 | 160.77 |
| Aug 21, 2020 | 161.13 |
| Aug 20, 2020 | 161.36 |
| Aug 19, 2020 | 161.74 |
| Aug 18, 2020 | 161.88 |
| Aug 17, 2020 | 161.89 |
| Aug 14, 2020 | 161.67 |
| Aug 13, 2020 | 161.43 |
| Aug 12, 2020 | 161.24 |
| Aug 11, 2020 | 161.10 |
| Aug 10, 2020 | 160.93 |
| Aug 7, 2020 | 160.80 |
| Aug 6, 2020 | 160.68 |
| Aug 5, 2020 | 160.73 |
| Aug 4, 2020 | 160.63 |
| Aug 3, 2020 | 160.51 |
| Jul 31, 2020 | 160.26 |
| Jul 30, 2020 | 160.19 |
| Jul 29, 2020 | 160.02 |
| Jul 28, 2020 | 159.96 |
| Jul 27, 2020 | 159.67 |
| Jul 24, 2020 | 159.04 |
| Jul 23, 2020 | 158.44 |
| Jul 22, 2020 | 157.86 |
| Jul 21, 2020 | 157.29 |
| Jul 20, 2020 | 156.48 |
| Jul 17, 2020 | 155.51 |
| Jul 16, 2020 | 154.61 |
| Jul 15, 2020 | 153.61 |
| Jul 14, 2020 | 152.58 |
| Jul 13, 2020 | 151.51 |
| Jul 10, 2020 | 150.63 |
| Jul 9, 2020 | 149.60 |
| Jul 8, 2020 | 148.59 |
| Jul 7, 2020 | 147.63 |
| Jul 6, 2020 | 146.78 |
| Jul 2, 2020 | 145.82 |
| Jul 1, 2020 | 144.85 |
| Jun 30, 2020 | 143.81 |
| Jun 29, 2020 | 142.97 |
| Jun 26, 2020 | 142.09 |
| Jun 25, 2020 | 141.09 |
| Jun 24, 2020 | 139.98 |
| Jun 23, 2020 | 138.97 |
| Jun 22, 2020 | 137.83 |
| Jun 19, 2020 | 136.57 |
| Jun 18, 2020 | 135.27 |
| Jun 17, 2020 | 133.97 |
| Jun 16, 2020 | 132.72 |
| Jun 15, 2020 | 131.39 |
| Jun 12, 2020 | 130.15 |
| Jun 11, 2020 | 128.83 |
| Jun 10, 2020 | 127.71 |
| Jun 9, 2020 | 126.49 |
| Jun 8, 2020 | 125.26 |
| Jun 5, 2020 | 124.05 |
| Jun 4, 2020 | 122.98 |
| Jun 3, 2020 | 121.93 |
| Jun 2, 2020 | 120.74 |
| Jun 1, 2020 | 119.46 |
| May 29, 2020 | 118.21 |
| May 28, 2020 | 116.81 |
| May 27, 2020 | 115.49 |
| May 26, 2020 | 114.05 |
| May 22, 2020 | 112.96 |
| May 21, 2020 | 111.84 |
| May 20, 2020 | 110.98 |
| May 19, 2020 | 110.18 |
| May 18, 2020 | 109.41 |
| May 15, 2020 | 108.82 |
| May 14, 2020 | 108.39 |
| May 13, 2020 | 108.24 |
| May 12, 2020 | 108.00 |
| May 11, 2020 | 107.73 |
| May 8, 2020 | 107.31 |
| May 7, 2020 | 106.90 |
| May 6, 2020 | 106.70 |
| May 5, 2020 | 106.53 |
| May 4, 2020 | 106.53 |
| May 1, 2020 | 106.64 |
| Apr 30, 2020 | 106.84 |
| Apr 29, 2020 | 106.92 |
| Apr 28, 2020 | 107.03 |
| Apr 27, 2020 | 107.14 |
| Apr 24, 2020 | 107.20 |
| Apr 23, 2020 | 107.28 |
| Apr 22, 2020 | 107.45 |
| Apr 21, 2020 | 107.64 |
| Apr 20, 2020 | 107.74 |
| Apr 17, 2020 | 107.81 |
| Apr 16, 2020 | 107.87 |
| Apr 15, 2020 | 108.04 |
| Apr 14, 2020 | 108.10 |
| Apr 13, 2020 | 108.16 |
| Apr 9, 2020 | 108.28 |
| Apr 8, 2020 | 108.51 |
| Apr 7, 2020 | 108.79 |
| Apr 6, 2020 | 109.02 |
| Apr 3, 2020 | 109.25 |
| Apr 2, 2020 | 109.65 |
| Apr 1, 2020 | 110.09 |
| Mar 31, 2020 | 110.69 |
| Mar 30, 2020 | 111.30 |
| Mar 27, 2020 | 111.93 |
| Mar 26, 2020 | 112.65 |
| Mar 25, 2020 | 113.23 |
| Mar 24, 2020 | 113.83 |
| Mar 23, 2020 | 114.55 |
| Mar 20, 2020 | 115.40 |
| Mar 19, 2020 | 116.26 |
| Mar 18, 2020 | 117.12 |
| Mar 17, 2020 | 118.10 |
| Mar 16, 2020 | 118.96 |
| Mar 13, 2020 | 119.84 |
| Mar 12, 2020 | 120.42 |
| Mar 11, 2020 | 121.11 |
| Mar 10, 2020 | 121.65 |
| Mar 9, 2020 | 122.11 |
| Mar 6, 2020 | 122.65 |
| Mar 5, 2020 | 123.02 |
| Mar 4, 2020 | 123.15 |
| Mar 3, 2020 | 123.27 |
| Mar 2, 2020 | 123.48 |
| Feb 28, 2020 | 123.71 |
| Feb 27, 2020 | 124.13 |
| Feb 26, 2020 | 124.62 |
| Feb 25, 2020 | 124.35 |
| Feb 24, 2020 | 124.11 |
| Feb 21, 2020 | 123.84 |
| Feb 20, 2020 | 123.47 |
| Feb 19, 2020 | 123.20 |
| Feb 18, 2020 | 122.96 |
| Feb 14, 2020 | 122.73 |
| Feb 13, 2020 | 122.45 |
| Feb 12, 2020 | 122.13 |
| Feb 11, 2020 | 121.87 |
| Feb 10, 2020 | 121.61 |
| Feb 7, 2020 | 121.31 |
| Feb 6, 2020 | 121.08 |
| Feb 5, 2020 | 120.79 |
| Feb 4, 2020 | 120.44 |
| Feb 3, 2020 | 120.06 |
| Jan 31, 2020 | 119.72 |
| Jan 30, 2020 | 119.36 |
| Jan 29, 2020 | 118.95 |
| Jan 28, 2020 | 118.50 |
| Jan 27, 2020 | 118.16 |
| Jan 24, 2020 | 117.93 |
| Jan 23, 2020 | 117.58 |
| Jan 22, 2020 | 117.23 |
| Jan 21, 2020 | 116.73 |
| Jan 17, 2020 | 116.12 |
| Jan 16, 2020 | 115.43 |
| Jan 15, 2020 | 114.64 |
| Jan 14, 2020 | 113.80 |
| Jan 13, 2020 | 112.91 |
| Jan 10, 2020 | 112.09 |
| Jan 9, 2020 | 111.24 |
| Jan 8, 2020 | 110.36 |
| Jan 7, 2020 | 109.48 |
| Jan 6, 2020 | 108.54 |
| Jan 3, 2020 | 107.60 |
| Jan 2, 2020 | 106.71 |
| Dec 31, 2019 | 105.86 |
| Dec 30, 2019 | 105.00 |
| Dec 27, 2019 | 104.17 |
| Dec 26, 2019 | 103.31 |
| Dec 24, 2019 | 102.41 |
| Dec 23, 2019 | 101.44 |
| Dec 20, 2019 | 100.40 |
| Dec 19, 2019 | 99.54 |
| Dec 18, 2019 | 98.65 |
| Dec 17, 2019 | 97.73 |
| Dec 16, 2019 | 96.72 |
| Dec 13, 2019 | 95.77 |
| Dec 12, 2019 | 94.76 |
| Dec 11, 2019 | 94.30 |
| Dec 10, 2019 | 93.81 |
| Dec 9, 2019 | 93.19 |
| Dec 6, 2019 | 92.57 |
| Dec 5, 2019 | 91.84 |
| Dec 4, 2019 | 91.16 |
| Dec 3, 2019 | 90.49 |
| Dec 2, 2019 | 89.87 |
| Nov 29, 2019 | 89.34 |
| Nov 27, 2019 | 88.80 |
| Nov 26, 2019 | 88.26 |
| Nov 25, 2019 | 87.78 |
| Nov 22, 2019 | 87.37 |
| Nov 21, 2019 | 86.95 |
| Nov 20, 2019 | 86.63 |
| Nov 19, 2019 | 86.37 |
| Nov 18, 2019 | 86.23 |
| Nov 15, 2019 | 86.00 |
| Nov 14, 2019 | 85.77 |
| Nov 13, 2019 | 85.60 |
| Nov 12, 2019 | 85.30 |
| Nov 11, 2019 | 85.04 |
| Nov 8, 2019 | 84.94 |
| Nov 7, 2019 | 84.84 |
| Nov 6, 2019 | 84.80 |
| Nov 5, 2019 | 84.80 |
| Nov 4, 2019 | 84.79 |
| Nov 1, 2019 | 84.85 |
| Oct 31, 2019 | 84.98 |
| Oct 30, 2019 | 85.35 |
| Oct 29, 2019 | 85.71 |
| Oct 28, 2019 | 86.39 |
| Oct 25, 2019 | 87.13 |
| Oct 24, 2019 | 87.86 |
| Oct 23, 2019 | 88.66 |
| Oct 22, 2019 | 89.50 |
| Oct 21, 2019 | 90.27 |
| Oct 18, 2019 | 91.06 |
| Oct 17, 2019 | 92.00 |
| Oct 16, 2019 | 93.10 |
| Oct 15, 2019 | 94.24 |
| Oct 14, 2019 | 95.33 |
| Oct 11, 2019 | 96.54 |
| Oct 10, 2019 | 97.83 |
| Oct 9, 2019 | 99.14 |
| Oct 8, 2019 | 100.52 |
| Oct 7, 2019 | 101.87 |
| Oct 4, 2019 | 103.24 |
| Oct 3, 2019 | 104.43 |
| Oct 2, 2019 | 105.79 |
| Oct 1, 2019 | 107.15 |
| Sep 30, 2019 | 108.51 |
| Sep 27, 2019 | 109.99 |
| Sep 26, 2019 | 111.53 |
| Sep 25, 2019 | 113.15 |
| Sep 24, 2019 | 114.69 |
| Sep 23, 2019 | 116.28 |
| Sep 20, 2019 | 117.79 |
| Sep 19, 2019 | 119.23 |
| Sep 18, 2019 | 120.54 |
| Sep 17, 2019 | 121.88 |
| Sep 16, 2019 | 123.11 |
| Sep 13, 2019 | 124.38 |
| Sep 12, 2019 | 125.69 |
| Sep 11, 2019 | 126.94 |
| Sep 10, 2019 | 128.29 |
| Sep 9, 2019 | 129.51 |
| Sep 6, 2019 | 130.37 |
| Sep 5, 2019 | 131.23 |
| Sep 4, 2019 | 131.93 |
| Sep 3, 2019 | 132.75 |
| Aug 30, 2019 | 133.62 |
| Aug 29, 2019 | 134.42 |
| Aug 28, 2019 | 135.29 |
| Aug 27, 2019 | 136.10 |
| Aug 26, 2019 | 136.80 |
| Aug 23, 2019 | 137.32 |
| Aug 22, 2019 | 137.92 |
| Aug 21, 2019 | 138.42 |
| Aug 20, 2019 | 138.76 |
| Aug 19, 2019 | 139.13 |
| Aug 16, 2019 | 139.20 |
| Aug 15, 2019 | 139.15 |
| Aug 14, 2019 | 139.15 |
| Aug 13, 2019 | 139.04 |
| Aug 12, 2019 | 138.82 |
| Aug 9, 2019 | 138.61 |
| Aug 8, 2019 | 138.42 |
| Aug 7, 2019 | 138.12 |
| Aug 6, 2019 | 137.73 |
| Aug 5, 2019 | 137.27 |
| Aug 2, 2019 | 136.79 |
| Aug 1, 2019 | 136.30 |
| Jul 31, 2019 | 135.76 |
| Jul 30, 2019 | 135.13 |
| Jul 29, 2019 | 134.57 |
| Jul 26, 2019 | 134.06 |
| Jul 25, 2019 | 133.46 |
| Jul 24, 2019 | 132.82 |
| Jul 23, 2019 | 132.08 |
| Jul 22, 2019 | 131.61 |
| Jul 19, 2019 | 131.09 |
| Jul 18, 2019 | 130.40 |
| Jul 17, 2019 | 129.69 |
| Jul 16, 2019 | 129.04 |
| Jul 15, 2019 | 128.39 |
| Jul 12, 2019 | 127.58 |
| Jul 11, 2019 | 126.77 |
| Jul 10, 2019 | 126.02 |
| Jul 9, 2019 | 125.45 |
| Jul 8, 2019 | 124.87 |
| Jul 5, 2019 | 124.34 |
| Jul 3, 2019 | 123.69 |
| Jul 2, 2019 | 123.02 |
| Jul 1, 2019 | 122.29 |
| Jun 28, 2019 | 121.49 |
| Jun 27, 2019 | 120.82 |
| Jun 26, 2019 | 120.66 |
| Jun 25, 2019 | 120.49 |
| Jun 24, 2019 | 120.36 |
| Jun 21, 2019 | 120.22 |
| Jun 20, 2019 | 120.16 |
| Jun 19, 2019 | 120.03 |
| Jun 18, 2019 | 119.82 |
| Jun 17, 2019 | 119.67 |
| Jun 14, 2019 | 119.55 |
| Jun 13, 2019 | 119.62 |
| Jun 12, 2019 | 119.61 |
| Jun 11, 2019 | 119.57 |
| Jun 10, 2019 | 119.58 |
| Jun 7, 2019 | 119.54 |
| Jun 6, 2019 | 119.39 |
| Jun 5, 2019 | 119.39 |
| Jun 4, 2019 | 119.33 |
| Jun 3, 2019 | 119.40 |
| May 31, 2019 | 119.64 |
| May 30, 2019 | 119.84 |
| May 29, 2019 | 120.04 |
| May 28, 2019 | 120.22 |
| May 24, 2019 | 120.33 |
| May 23, 2019 | 120.50 |
| May 22, 2019 | 120.79 |
| May 21, 2019 | 121.04 |
| May 20, 2019 | 121.30 |
| May 17, 2019 | 121.57 |
| May 16, 2019 | 121.81 |
| May 15, 2019 | 122.00 |
| May 14, 2019 | 122.60 |
| May 13, 2019 | 123.19 |
| May 10, 2019 | 123.88 |
| May 9, 2019 | 124.32 |
| May 8, 2019 | 124.98 |
| May 7, 2019 | 125.49 |
| May 6, 2019 | 126.04 |
| May 3, 2019 | 126.40 |
| May 2, 2019 | 126.72 |
| May 1, 2019 | 127.20 |
| Apr 30, 2019 | 127.70 |
| Apr 29, 2019 | 128.13 |
| Apr 26, 2019 | 128.37 |
| Apr 25, 2019 | 128.64 |
| Apr 24, 2019 | 128.90 |
| Apr 23, 2019 | 129.08 |
| Apr 22, 2019 | 129.27 |
| Apr 18, 2019 | 129.74 |
| Apr 17, 2019 | 130.24 |
| Apr 16, 2019 | 130.70 |
| Apr 15, 2019 | 131.10 |
| Apr 12, 2019 | 131.50 |
| Apr 11, 2019 | 131.94 |
| Apr 10, 2019 | 132.13 |
| Apr 9, 2019 | 131.91 |
| Apr 8, 2019 | 131.75 |
| Apr 5, 2019 | 131.73 |
| Apr 4, 2019 | 131.65 |
| Apr 3, 2019 | 131.61 |
| Apr 2, 2019 | 131.56 |
| Apr 1, 2019 | 131.56 |
| Mar 29, 2019 | 131.62 |
| Mar 28, 2019 | 131.63 |
| Mar 27, 2019 | 131.63 |
| Mar 26, 2019 | 131.67 |
| Mar 25, 2019 | 131.64 |
| Mar 22, 2019 | 131.63 |
| Mar 21, 2019 | 131.48 |
| Mar 20, 2019 | 131.17 |
| Mar 19, 2019 | 130.89 |
| Mar 18, 2019 | 130.67 |
| Mar 15, 2019 | 130.27 |
| Mar 14, 2019 | 129.85 |
| Mar 13, 2019 | 129.44 |
| Mar 12, 2019 | 128.95 |
| Mar 11, 2019 | 128.42 |
| Mar 8, 2019 | 127.85 |
| Mar 7, 2019 | 127.18 |
| Mar 6, 2019 | 126.48 |
| Mar 5, 2019 | 125.87 |
| Mar 4, 2019 | 124.95 |
| Mar 1, 2019 | 124.20 |
| Feb 28, 2019 | 123.58 |
| Feb 27, 2019 | 123.09 |
| Feb 26, 2019 | 122.50 |
| Feb 25, 2019 | 122.20 |
| Feb 22, 2019 | 121.83 |
| Feb 21, 2019 | 121.48 |
| Feb 20, 2019 | 121.18 |
| Feb 19, 2019 | 120.88 |
| Feb 15, 2019 | 120.53 |
| Feb 14, 2019 | 120.38 |
| Feb 13, 2019 | 120.27 |
| Feb 12, 2019 | 120.13 |
| Feb 11, 2019 | 120.04 |
| Feb 8, 2019 | 119.96 |
| Feb 7, 2019 | 119.93 |
| Feb 6, 2019 | 119.57 |
| Feb 5, 2019 | 119.08 |
| Feb 4, 2019 | 118.59 |
| Feb 1, 2019 | 118.08 |
| Jan 31, 2019 | 117.67 |
| Jan 30, 2019 | 117.26 |
| Jan 29, 2019 | 116.90 |
| Jan 28, 2019 | 116.92 |
| Jan 25, 2019 | 117.01 |
| Jan 24, 2019 | 117.07 |
| Jan 23, 2019 | 117.31 |
| Jan 22, 2019 | 117.81 |
| Jan 18, 2019 | 118.15 |
| Jan 17, 2019 | 118.48 |
| Jan 16, 2019 | 118.98 |
| Jan 15, 2019 | 119.43 |
| Jan 14, 2019 | 119.73 |
| Jan 11, 2019 | 119.85 |
| Jan 10, 2019 | 119.78 |
| Jan 9, 2019 | 119.86 |
| Jan 8, 2019 | 120.07 |
| Jan 7, 2019 | 120.31 |
| Jan 4, 2019 | 120.79 |
| Jan 3, 2019 | 121.14 |
| Jan 2, 2019 | 121.69 |
| Dec 31, 2018 | 122.31 |
| Dec 28, 2018 | 122.97 |
| Dec 27, 2018 | 123.58 |
| Dec 26, 2018 | 124.06 |
| Dec 24, 2018 | 124.55 |
| Dec 21, 2018 | 125.04 |
| Dec 20, 2018 | 125.52 |
| Dec 19, 2018 | 126.07 |
| Dec 18, 2018 | 126.63 |
| Dec 17, 2018 | 127.17 |
| Dec 14, 2018 | 127.71 |
| Dec 13, 2018 | 128.27 |
| Dec 12, 2018 | 128.67 |
| Dec 11, 2018 | 129.15 |
| Dec 10, 2018 | 129.88 |
| Dec 7, 2018 | 130.61 |
| Dec 6, 2018 | 131.35 |
| Dec 4, 2018 | 131.93 |
| Dec 3, 2018 | 132.54 |
| Nov 30, 2018 | 132.87 |
| Nov 29, 2018 | 133.34 |
| Nov 28, 2018 | 133.83 |
| Nov 27, 2018 | 134.33 |
| Nov 26, 2018 | 134.91 |
| Nov 23, 2018 | 135.44 |
| Nov 21, 2018 | 136.06 |
| Nov 20, 2018 | 136.74 |
| Nov 19, 2018 | 137.26 |
| Nov 16, 2018 | 137.74 |
| Nov 15, 2018 | 138.21 |
| Nov 14, 2018 | 138.66 |
| Nov 13, 2018 | 139.24 |
| Nov 12, 2018 | 139.77 |
| Nov 9, 2018 | 140.12 |
| Nov 8, 2018 | 140.40 |
| Nov 7, 2018 | 140.53 |
| Nov 6, 2018 | 140.35 |
| Nov 5, 2018 | 140.29 |
| Nov 2, 2018 | 140.17 |
| Nov 1, 2018 | 139.94 |
| Oct 31, 2018 | 139.79 |
| Oct 30, 2018 | 139.70 |
| Oct 29, 2018 | 139.76 |
| Oct 26, 2018 | 140.03 |
| Oct 25, 2018 | 140.17 |
| Oct 24, 2018 | 140.18 |
| Oct 23, 2018 | 140.21 |
| Oct 22, 2018 | 140.07 |
| Oct 19, 2018 | 140.01 |
| Oct 18, 2018 | 139.99 |
| Oct 17, 2018 | 139.63 |
| Oct 16, 2018 | 139.22 |
| Oct 15, 2018 | 138.90 |
| Oct 12, 2018 | 138.69 |
| Oct 11, 2018 | 138.56 |
| Oct 10, 2018 | 138.53 |
| Oct 9, 2018 | 138.41 |
| Oct 8, 2018 | 138.13 |
| Oct 5, 2018 | 137.89 |
| Oct 4, 2018 | 137.70 |
| Oct 3, 2018 | 137.46 |
| Oct 2, 2018 | 137.14 |
| Oct 1, 2018 | 136.94 |
| Sep 28, 2018 | 136.63 |
| Sep 27, 2018 | 136.11 |
| Sep 26, 2018 | 135.63 |
| Sep 25, 2018 | 135.20 |
| Sep 24, 2018 | 134.85 |
| Sep 21, 2018 | 134.57 |
| Sep 20, 2018 | 134.37 |
| Sep 19, 2018 | 134.07 |
| Sep 18, 2018 | 133.79 |
| Sep 17, 2018 | 133.48 |
| Sep 14, 2018 | 133.22 |
| Sep 13, 2018 | 132.87 |
| Sep 12, 2018 | 132.58 |
| Sep 11, 2018 | 132.26 |
| Sep 10, 2018 | 132.03 |
| Sep 7, 2018 | 131.90 |
| Sep 6, 2018 | 131.63 |
| Sep 5, 2018 | 131.52 |
| Sep 4, 2018 | 131.46 |
| Aug 31, 2018 | 131.39 |
| Aug 30, 2018 | 131.63 |
| Aug 29, 2018 | 131.90 |
| Aug 28, 2018 | 131.99 |
| Aug 27, 2018 | 131.40 |
| Aug 24, 2018 | 130.76 |
| Aug 23, 2018 | 130.07 |
| Aug 22, 2018 | 129.31 |
| Aug 21, 2018 | 128.60 |
| Aug 20, 2018 | 127.97 |
| Aug 17, 2018 | 127.37 |
| Aug 16, 2018 | 126.69 |
| Aug 15, 2018 | 126.05 |
| Aug 14, 2018 | 125.51 |
| Aug 13, 2018 | 124.98 |
| Aug 10, 2018 | 124.35 |
| Aug 9, 2018 | 123.64 |
| Aug 8, 2018 | 122.87 |
| Aug 7, 2018 | 122.29 |
| Aug 6, 2018 | 121.70 |
| Aug 3, 2018 | 121.05 |
| Aug 2, 2018 | 120.41 |
| Aug 1, 2018 | 119.71 |
| Jul 31, 2018 | 119.12 |
| Jul 30, 2018 | 118.66 |
| Jul 27, 2018 | 118.20 |
| Jul 26, 2018 | 117.69 |
| Jul 25, 2018 | 117.04 |
| Jul 24, 2018 | 116.28 |
| Jul 23, 2018 | 115.51 |
| Jul 20, 2018 | 114.67 |
| Jul 19, 2018 | 113.81 |
| Jul 18, 2018 | 112.81 |
| Jul 17, 2018 | 111.91 |
| Jul 16, 2018 | 110.96 |
| Jul 13, 2018 | 109.79 |
| Jul 12, 2018 | 108.57 |
| Jul 11, 2018 | 107.38 |
| Jul 10, 2018 | 106.15 |
| Jul 9, 2018 | 104.96 |
| Jul 6, 2018 | 103.78 |
| Jul 5, 2018 | 102.55 |
| Jul 3, 2018 | 101.37 |
| Jul 2, 2018 | 100.22 |
| Jun 29, 2018 | 99.13 |
| Jun 28, 2018 | 98.06 |
| Jun 27, 2018 | 97.00 |
| Jun 26, 2018 | 96.01 |
| Jun 25, 2018 | 94.87 |
| Jun 22, 2018 | 93.73 |
| Jun 21, 2018 | 92.58 |
| Jun 20, 2018 | 91.20 |
| Jun 19, 2018 | 89.70 |
| Jun 18, 2018 | 88.33 |
| Jun 15, 2018 | 87.66 |
| Jun 14, 2018 | 87.07 |
| Jun 13, 2018 | 86.58 |
| Jun 12, 2018 | 86.09 |
| Jun 11, 2018 | 85.55 |
| Jun 8, 2018 | 85.07 |
| Jun 7, 2018 | 84.56 |
| Jun 6, 2018 | 84.16 |
| Jun 5, 2018 | 83.79 |
| Jun 4, 2018 | 83.37 |
| Jun 1, 2018 | 82.97 |
| May 31, 2018 | 82.65 |
| May 30, 2018 | 82.39 |
| May 29, 2018 | 82.07 |
| May 25, 2018 | 81.84 |
| May 24, 2018 | 81.64 |
| May 23, 2018 | 81.48 |
| May 22, 2018 | 81.32 |
| May 21, 2018 | 81.12 |
| May 18, 2018 | 80.79 |
| May 17, 2018 | 80.41 |
| May 16, 2018 | 80.06 |
| May 15, 2018 | 79.61 |
| May 14, 2018 | 79.18 |
| May 11, 2018 | 78.68 |
| May 10, 2018 | 78.07 |
| May 9, 2018 | 77.51 |
| May 8, 2018 | 77.00 |
| May 7, 2018 | 76.58 |
| May 4, 2018 | 76.06 |
| May 3, 2018 | 75.52 |
| May 2, 2018 | 75.22 |
| May 1, 2018 | 74.91 |
| Apr 30, 2018 | 74.64 |
| Apr 27, 2018 | 74.37 |
| Apr 26, 2018 | 73.99 |
| Apr 25, 2018 | 73.59 |
| Apr 24, 2018 | 73.21 |
| Apr 23, 2018 | 72.78 |
| Apr 20, 2018 | 72.36 |
| Apr 19, 2018 | 71.98 |
| Apr 18, 2018 | 71.65 |
| Apr 17, 2018 | 71.24 |
| Apr 16, 2018 | 70.91 |
| Apr 13, 2018 | 70.64 |
| Apr 12, 2018 | 70.34 |
| Apr 11, 2018 | 69.98 |
| Apr 10, 2018 | 69.73 |
| Apr 9, 2018 | 69.50 |
| Apr 6, 2018 | 69.34 |
| Apr 5, 2018 | 69.22 |
| Apr 4, 2018 | 69.11 |
| Apr 3, 2018 | 68.94 |
| Apr 2, 2018 | 68.74 |
| Mar 29, 2018 | 68.54 |
| Mar 28, 2018 | 68.28 |
| Mar 27, 2018 | 68.05 |
| Mar 26, 2018 | 67.75 |
| Mar 23, 2018 | 67.35 |
| Mar 22, 2018 | 66.98 |
| Mar 21, 2018 | 66.54 |
| Mar 20, 2018 | 66.02 |
| Mar 19, 2018 | 65.51 |
| Mar 16, 2018 | 65.09 |
| Mar 15, 2018 | 64.64 |
| Mar 14, 2018 | 64.18 |
| Mar 13, 2018 | 63.65 |
| Mar 12, 2018 | 63.16 |
| Mar 9, 2018 | 62.71 |
| Mar 8, 2018 | 62.36 |
| Mar 7, 2018 | 61.98 |
| Mar 6, 2018 | 61.60 |
| Mar 5, 2018 | 61.28 |
| Mar 2, 2018 | 60.93 |
| Mar 1, 2018 | 60.65 |
| Feb 28, 2018 | 60.46 |
| Feb 27, 2018 | 60.28 |
| Feb 26, 2018 | 60.07 |
| Feb 23, 2018 | 59.83 |
| Feb 22, 2018 | 59.64 |
| Feb 21, 2018 | 59.47 |
| Feb 20, 2018 | 59.28 |
| Feb 16, 2018 | 59.07 |
| Feb 15, 2018 | 58.84 |
| Feb 14, 2018 | 58.66 |
| Feb 13, 2018 | 58.57 |
| Feb 12, 2018 | 58.51 |
| Feb 9, 2018 | 58.41 |
| Feb 8, 2018 | 58.43 |
| Feb 7, 2018 | 58.39 |
| Feb 6, 2018 | 58.30 |
| Feb 5, 2018 | 58.18 |
| Feb 2, 2018 | 58.09 |
| Feb 1, 2018 | 57.95 |
| Jan 31, 2018 | 57.77 |
| Jan 30, 2018 | 57.56 |
| Jan 29, 2018 | 57.35 |
| Jan 26, 2018 | 57.09 |
| Jan 25, 2018 | 56.83 |
| Jan 24, 2018 | 56.56 |
| Jan 23, 2018 | 56.29 |
| Jan 22, 2018 | 56.00 |
| Jan 19, 2018 | 55.80 |
| Jan 18, 2018 | 55.66 |
| Jan 17, 2018 | 55.50 |
| Jan 16, 2018 | 55.29 |
| Jan 12, 2018 | 55.08 |
| Jan 11, 2018 | 54.83 |
| Jan 10, 2018 | 54.61 |
| Jan 9, 2018 | 54.39 |
| Jan 8, 2018 | 54.22 |
| Jan 5, 2018 | 54.10 |
| Jan 4, 2018 | 53.98 |
| Jan 3, 2018 | 53.86 |
| Jan 2, 2018 | 53.73 |
| Dec 29, 2017 | 53.58 |
| Dec 28, 2017 | 53.49 |
| Dec 27, 2017 | 53.39 |
| Dec 26, 2017 | 53.27 |
| Dec 22, 2017 | 53.15 |
| Dec 21, 2017 | 53.06 |
| Dec 20, 2017 | 52.98 |
| Dec 19, 2017 | 52.90 |
| Dec 18, 2017 | 52.84 |
| Dec 15, 2017 | 52.77 |
| Dec 14, 2017 | 52.72 |
| Dec 13, 2017 | 52.65 |
| Dec 12, 2017 | 52.55 |
| Dec 11, 2017 | 52.48 |
| Dec 8, 2017 | 52.30 |
| Dec 7, 2017 | 52.16 |
| Dec 6, 2017 | 52.02 |
| Dec 5, 2017 | 51.85 |
| Dec 4, 2017 | 51.68 |
| Dec 1, 2017 | 51.50 |
| Nov 30, 2017 | 51.34 |
| Nov 29, 2017 | 51.16 |
| Nov 28, 2017 | 51.00 |
| Nov 27, 2017 | 50.82 |
| Nov 24, 2017 | 50.64 |
| Nov 22, 2017 | 50.43 |
| Nov 21, 2017 | 50.21 |
| Nov 20, 2017 | 49.97 |
| Nov 17, 2017 | 49.74 |
| Nov 16, 2017 | 49.48 |
| Nov 15, 2017 | 49.28 |
| Nov 14, 2017 | 49.13 |
| Nov 13, 2017 | 48.85 |
| Nov 10, 2017 | 48.59 |
| Nov 9, 2017 | 48.31 |
| Nov 8, 2017 | 48.05 |
| Nov 7, 2017 | 47.77 |
| Nov 6, 2017 | 47.41 |
| Nov 3, 2017 | 47.03 |
| Nov 2, 2017 | 46.69 |
| Nov 1, 2017 | 46.39 |
| Oct 31, 2017 | 46.14 |
| Oct 30, 2017 | 45.87 |
| Oct 27, 2017 | 45.64 |
| Oct 26, 2017 | 45.43 |
| Oct 25, 2017 | 45.22 |
| Oct 24, 2017 | 44.99 |
| Oct 23, 2017 | 44.77 |
| Oct 20, 2017 | 44.50 |
| Oct 19, 2017 | 44.21 |
| Oct 18, 2017 | 43.95 |
| Oct 17, 2017 | 43.70 |
| Oct 16, 2017 | 43.44 |
| Oct 13, 2017 | 43.20 |
| Oct 12, 2017 | 42.94 |
| Oct 11, 2017 | 42.68 |
| Oct 10, 2017 | 42.43 |
| Oct 9, 2017 | 42.18 |
| Oct 6, 2017 | 41.97 |
| Oct 5, 2017 | 41.77 |
| Oct 4, 2017 | 41.61 |
| Oct 3, 2017 | 41.47 |
| Oct 2, 2017 | 41.37 |
| Sep 29, 2017 | 41.24 |
| Sep 28, 2017 | 41.15 |
| Sep 27, 2017 | 40.89 |
| Sep 26, 2017 | 40.64 |
| Sep 25, 2017 | 40.45 |
| Sep 22, 2017 | 40.28 |
| Sep 21, 2017 | 40.08 |
| Sep 20, 2017 | 39.83 |
| Sep 19, 2017 | 39.58 |
| Sep 18, 2017 | 39.34 |
| Sep 15, 2017 | 39.10 |
| Sep 14, 2017 | 38.85 |
| Sep 13, 2017 | 38.63 |
| Sep 12, 2017 | 38.43 |
| Sep 11, 2017 | 38.22 |
| Sep 8, 2017 | 38.00 |
| Sep 7, 2017 | 37.81 |
| Sep 6, 2017 | 37.57 |
| Sep 5, 2017 | 37.33 |
| Sep 1, 2017 | 37.20 |
| Aug 31, 2017 | 37.09 |
| Aug 30, 2017 | 36.99 |
| Aug 29, 2017 | 36.88 |
| Aug 28, 2017 | 36.78 |
| Aug 25, 2017 | 36.67 |
| Aug 24, 2017 | 36.58 |
| Aug 23, 2017 | 36.52 |
| Aug 22, 2017 | 36.45 |
| Aug 21, 2017 | 36.35 |
| Aug 18, 2017 | 36.27 |
| Aug 17, 2017 | 36.17 |
| Aug 16, 2017 | 36.06 |
| Aug 15, 2017 | 35.94 |
| Aug 14, 2017 | 35.83 |
| Aug 11, 2017 | 35.70 |
| Aug 10, 2017 | 35.55 |
| Aug 9, 2017 | 35.41 |
| Aug 8, 2017 | 35.23 |
| Aug 7, 2017 | 35.06 |
| Aug 4, 2017 | 34.89 |
| Aug 3, 2017 | 34.77 |
| Aug 2, 2017 | 34.66 |
| Aug 1, 2017 | 34.55 |
| Jul 31, 2017 | 34.47 |
| Jul 28, 2017 | 34.41 |
| Jul 27, 2017 | 34.29 |
| Jul 26, 2017 | 34.18 |
| Jul 25, 2017 | 34.02 |
| Jul 24, 2017 | 33.86 |
| Jul 21, 2017 | 33.65 |
| Jul 20, 2017 | 33.44 |
| Jul 19, 2017 | 33.27 |
| Jul 18, 2017 | 33.24 |
| Jul 17, 2017 | 33.21 |
| Jul 14, 2017 | 33.18 |
| Jul 13, 2017 | 33.17 |
| Jul 12, 2017 | 33.18 |
| Jul 11, 2017 | 33.22 |
| Jul 10, 2017 | 33.26 |
| Jul 7, 2017 | 33.27 |
| Jul 6, 2017 | 33.28 |
| Jul 5, 2017 | 33.32 |
| Jul 3, 2017 | 33.29 |
| Jun 30, 2017 | 33.25 |
| Jun 29, 2017 | 33.23 |
| Jun 28, 2017 | 33.20 |
| Jun 27, 2017 | 33.15 |
| Jun 26, 2017 | 33.10 |
| Jun 23, 2017 | 33.01 |
| Jun 22, 2017 | 32.89 |
| Jun 21, 2017 | 32.75 |
| Jun 20, 2017 | 32.62 |
| Jun 19, 2017 | 32.53 |
| Jun 16, 2017 | 32.45 |
| Jun 15, 2017 | 32.38 |
| Jun 14, 2017 | 32.31 |
| Jun 13, 2017 | 32.24 |
| Jun 12, 2017 | 32.18 |
| Jun 9, 2017 | 32.12 |
| Jun 8, 2017 | 32.08 |
| Jun 7, 2017 | 32.04 |
| Jun 6, 2017 | 32.03 |
| Jun 5, 2017 | 32.00 |
| Jun 2, 2017 | 31.96 |
| Jun 1, 2017 | 31.94 |
| May 31, 2017 | 31.90 |
| May 30, 2017 | 31.91 |
| May 26, 2017 | 31.94 |
| May 25, 2017 | 31.94 |
| May 24, 2017 | 31.96 |
| May 23, 2017 | 31.91 |
| May 22, 2017 | 31.90 |
| May 19, 2017 | 31.89 |
| May 18, 2017 | 31.86 |
| May 17, 2017 | 31.81 |
| May 16, 2017 | 31.77 |
| May 15, 2017 | 31.73 |
| May 12, 2017 | 31.73 |
| May 11, 2017 | 31.69 |
| May 10, 2017 | 31.63 |
| May 9, 2017 | 31.59 |
| May 8, 2017 | 31.59 |
| May 5, 2017 | 31.59 |
| May 4, 2017 | 31.54 |
| May 3, 2017 | 31.48 |
| May 2, 2017 | 31.36 |
| May 1, 2017 | 31.21 |
| Apr 28, 2017 | 31.03 |
| Apr 27, 2017 | 30.87 |
| Apr 26, 2017 | 30.74 |
| Apr 25, 2017 | 30.60 |
| Apr 24, 2017 | 30.44 |
| Apr 21, 2017 | 30.34 |
| Apr 20, 2017 | 30.27 |
| Apr 19, 2017 | 30.21 |
| Apr 18, 2017 | 30.15 |
| Apr 17, 2017 | 30.11 |
| Apr 13, 2017 | 30.07 |
| Apr 12, 2017 | 30.06 |
| Apr 11, 2017 | 30.09 |
| Apr 10, 2017 | 30.10 |
| Apr 7, 2017 | 30.14 |
| Apr 6, 2017 | 30.17 |
| Apr 5, 2017 | 30.19 |
| Apr 4, 2017 | 30.22 |
| Apr 3, 2017 | 30.27 |
| Mar 31, 2017 | 30.33 |
| Mar 30, 2017 | 30.42 |
| Mar 29, 2017 | 30.56 |
| Mar 28, 2017 | 30.69 |
| Mar 27, 2017 | 30.85 |
| Mar 24, 2017 | 30.98 |
| Mar 23, 2017 | 31.09 |
| Mar 22, 2017 | 31.25 |
| Mar 21, 2017 | 31.28 |
| Mar 20, 2017 | 31.30 |
| Mar 17, 2017 | 31.28 |
| Mar 16, 2017 | 31.26 |
| Mar 15, 2017 | 31.21 |
| Mar 14, 2017 | 31.13 |
| Mar 13, 2017 | 31.08 |
| Mar 10, 2017 | 31.02 |
| Mar 9, 2017 | 30.94 |
| Mar 8, 2017 | 30.88 |
| Mar 7, 2017 | 30.78 |
| Mar 6, 2017 | 30.72 |
| Mar 3, 2017 | 30.65 |
| Mar 2, 2017 | 30.56 |
| Mar 1, 2017 | 30.53 |
| Feb 28, 2017 | 30.53 |
| Feb 27, 2017 | 30.51 |
| Feb 24, 2017 | 30.49 |
| Feb 23, 2017 | 30.49 |
| Feb 22, 2017 | 30.54 |
| Feb 21, 2017 | 30.62 |
| Feb 17, 2017 | 30.72 |
| Feb 16, 2017 | 30.85 |
| Feb 15, 2017 | 30.98 |
| Feb 14, 2017 | 31.07 |
| Feb 13, 2017 | 31.15 |
| Feb 10, 2017 | 31.28 |
| Feb 9, 2017 | 31.46 |
| Feb 8, 2017 | 31.60 |
| Feb 7, 2017 | 31.76 |
| Feb 6, 2017 | 31.93 |
| Feb 3, 2017 | 32.08 |
| Feb 2, 2017 | 32.25 |
| Feb 1, 2017 | 32.45 |
| Jan 31, 2017 | 32.64 |
| Jan 30, 2017 | 32.77 |
| Jan 27, 2017 | 32.95 |
| Jan 26, 2017 | 33.11 |
| Jan 25, 2017 | 33.30 |
| Jan 24, 2017 | 33.52 |
| Jan 23, 2017 | 33.76 |
| Jan 20, 2017 | 33.88 |
| Jan 19, 2017 | 34.01 |
| Jan 18, 2017 | 34.11 |
| Jan 17, 2017 | 34.13 |
| Jan 13, 2017 | 34.16 |
| Jan 12, 2017 | 34.20 |
| Jan 11, 2017 | 34.25 |
| Jan 10, 2017 | 34.36 |
| Jan 9, 2017 | 34.42 |
| Jan 6, 2017 | 34.68 |
| Jan 5, 2017 | 35.01 |
| Jan 4, 2017 | 35.36 |
| Jan 3, 2017 | 35.73 |
| Dec 30, 2016 | 36.15 |
| Dec 29, 2016 | 36.56 |
| Dec 28, 2016 | 37.01 |
| Dec 27, 2016 | 37.42 |
| Dec 23, 2016 | 37.88 |
| Dec 22, 2016 | 38.37 |
| Dec 21, 2016 | 38.88 |
| Dec 20, 2016 | 39.37 |
| Dec 19, 2016 | 39.93 |
| Dec 16, 2016 | 40.48 |
| Dec 15, 2016 | 41.10 |
| Dec 14, 2016 | 41.73 |
| Dec 13, 2016 | 42.36 |
| Dec 12, 2016 | 42.95 |
| Dec 9, 2016 | 43.54 |
| Dec 8, 2016 | 44.11 |
| Dec 7, 2016 | 44.66 |
| Dec 6, 2016 | 45.17 |
| Dec 5, 2016 | 45.66 |
| Dec 2, 2016 | 46.14 |
| Dec 1, 2016 | 46.70 |
| Nov 30, 2016 | 47.18 |
| Nov 29, 2016 | 47.61 |
| Nov 28, 2016 | 47.86 |
| Nov 25, 2016 | 47.70 |
| Nov 23, 2016 | 47.55 |
| Nov 22, 2016 | 47.44 |
| Nov 21, 2016 | 47.22 |
| Nov 18, 2016 | 47.02 |
| Nov 17, 2016 | 46.79 |
| Nov 16, 2016 | 46.59 |
| Nov 15, 2016 | 46.41 |
| Nov 14, 2016 | 46.21 |
| Nov 11, 2016 | 45.96 |
| Nov 10, 2016 | 45.70 |
| Nov 9, 2016 | 45.40 |
| Nov 8, 2016 | 45.09 |
| Nov 7, 2016 | 44.89 |
| Nov 4, 2016 | 44.64 |
| Nov 3, 2016 | 44.38 |
| Nov 2, 2016 | 44.16 |
| Nov 1, 2016 | 43.93 |
| Oct 31, 2016 | 43.65 |
| Oct 28, 2016 | 43.38 |
| Oct 27, 2016 | 43.07 |
| Oct 26, 2016 | 42.76 |
| Oct 25, 2016 | 42.37 |
| Oct 24, 2016 | 41.96 |
| Oct 21, 2016 | 41.53 |
| Oct 20, 2016 | 41.06 |
| Oct 19, 2016 | 40.56 |
| Oct 18, 2016 | 40.14 |
| Oct 17, 2016 | 39.67 |
| Oct 14, 2016 | 39.22 |
| Oct 13, 2016 | 38.71 |
| Oct 12, 2016 | 38.17 |
| Oct 11, 2016 | 37.60 |
| Oct 10, 2016 | 37.05 |
| Oct 7, 2016 | 36.40 |
| Oct 6, 2016 | 35.73 |
| Oct 5, 2016 | 34.99 |
| Oct 4, 2016 | 34.23 |
| Oct 3, 2016 | 33.48 |
| Sep 30, 2016 | 32.73 |
| Sep 29, 2016 | 31.96 |
| Sep 28, 2016 | 31.19 |
| Sep 27, 2016 | 30.37 |
| Sep 26, 2016 | 29.60 |
| Sep 23, 2016 | 28.83 |
| Sep 22, 2016 | 28.08 |
| Sep 21, 2016 | 27.29 |
| Sep 20, 2016 | 26.60 |
| Sep 19, 2016 | 25.92 |
| Sep 16, 2016 | 25.39 |
| Sep 15, 2016 | 25.24 |
| Sep 14, 2016 | 25.06 |
| Sep 13, 2016 | 24.82 |
| Sep 12, 2016 | 24.71 |
| Sep 9, 2016 | 24.54 |
| Sep 8, 2016 | 24.37 |
| Sep 7, 2016 | 24.15 |
| Sep 6, 2016 | 23.92 |
| Sep 2, 2016 | 23.74 |
| Sep 1, 2016 | 23.56 |
| Aug 31, 2016 | 23.37 |
| Aug 30, 2016 | 23.19 |
| Aug 29, 2016 | 23.00 |
| Aug 26, 2016 | 22.80 |
| Aug 25, 2016 | 22.62 |
| Aug 24, 2016 | 22.48 |
| Aug 23, 2016 | 22.34 |
| Aug 22, 2016 | 22.20 |
| Aug 19, 2016 | 22.08 |
| Aug 18, 2016 | 21.98 |
| Aug 17, 2016 | 21.86 |
| Aug 16, 2016 | 21.75 |
| Aug 15, 2016 | 21.58 |
| Aug 12, 2016 | 21.37 |
| Aug 11, 2016 | 21.18 |
| Aug 10, 2016 | 21.11 |
| Aug 9, 2016 | 21.05 |
| Aug 8, 2016 | 20.94 |
| Aug 5, 2016 | 20.86 |
| Aug 4, 2016 | 20.80 |
| Aug 3, 2016 | 20.63 |
| Aug 2, 2016 | 20.43 |
| Aug 1, 2016 | 20.31 |
| Jul 29, 2016 | 20.14 |
| Jul 28, 2016 | 19.98 |
| Jul 27, 2016 | 19.83 |
| Jul 26, 2016 | 19.69 |
| Jul 25, 2016 | 19.54 |
| Jul 22, 2016 | 19.40 |
| Jul 21, 2016 | 19.27 |
| Jul 20, 2016 | 19.17 |
| Jul 19, 2016 | 19.07 |
| Jul 18, 2016 | 19.00 |
| Jul 15, 2016 | 18.92 |
| Jul 14, 2016 | 18.85 |
| Jul 13, 2016 | 18.80 |
| Jul 12, 2016 | 18.73 |
| Jul 11, 2016 | 18.58 |
| Jul 8, 2016 | 18.42 |
| Jul 7, 2016 | 18.20 |
| Jul 6, 2016 | 18.00 |
| Jul 5, 2016 | 17.89 |
| Jul 1, 2016 | 17.70 |
| Jun 30, 2016 | 17.69 |
| Jun 29, 2016 | 17.73 |
| Jun 28, 2016 | 17.80 |
| Jun 27, 2016 | 17.87 |
| Jun 24, 2016 | 17.97 |
| Jun 23, 2016 | 18.04 |
| Jun 22, 2016 | 18.14 |
| Jun 21, 2016 | 18.24 |
| Jun 20, 2016 | 18.35 |
| Jun 17, 2016 | 18.46 |
| Jun 16, 2016 | 18.58 |
| Jun 15, 2016 | 18.62 |
| Jun 14, 2016 | 18.64 |
| Jun 13, 2016 | 18.66 |
| Jun 10, 2016 | 18.66 |
| Jun 9, 2016 | 18.65 |
| Jun 8, 2016 | 18.61 |
| Jun 7, 2016 | 18.58 |
| Jun 6, 2016 | 18.56 |
| Jun 3, 2016 | 18.60 |
| Jun 2, 2016 | 18.70 |
| Jun 1, 2016 | 18.83 |
| May 31, 2016 | 18.76 |
| May 27, 2016 | 18.68 |
| May 26, 2016 | 18.55 |
| May 25, 2016 | 18.41 |
| May 24, 2016 | 18.27 |
| May 23, 2016 | 18.22 |
| May 20, 2016 | 18.19 |
| May 19, 2016 | 18.08 |
| May 18, 2016 | 18.02 |
| May 17, 2016 | 17.97 |
| May 16, 2016 | 17.92 |
| May 13, 2016 | 17.85 |
| May 12, 2016 | 17.79 |
| May 11, 2016 | 17.73 |
| May 10, 2016 | 17.66 |
| May 9, 2016 | 17.57 |
| May 6, 2016 | 17.50 |
| May 5, 2016 | 17.44 |
| May 4, 2016 | 17.38 |
| May 3, 2016 | 17.34 |
| May 2, 2016 | 17.26 |
| Apr 29, 2016 | 17.17 |
| Apr 28, 2016 | 17.16 |
| Apr 27, 2016 | 17.14 |
| Apr 26, 2016 | 17.16 |
| Apr 22, 2016 | 17.17 |
| Apr 21, 2016 | 17.10 |
| Apr 20, 2016 | 17.10 |
| Apr 19, 2016 | 16.92 |
| Apr 18, 2016 | 16.75 |
| Apr 15, 2016 | 16.55 |
| Apr 14, 2016 | 16.36 |
| Apr 13, 2016 | 16.17 |
| Apr 12, 2016 | 15.97 |
| Apr 11, 2016 | 15.76 |
| Apr 8, 2016 | 15.53 |
| Apr 7, 2016 | 15.32 |
| Apr 6, 2016 | 15.09 |
| Apr 5, 2016 | 14.87 |
| Apr 4, 2016 | 14.72 |
| Apr 1, 2016 | 14.56 |
| Mar 31, 2016 | 14.43 |
| Mar 30, 2016 | 14.31 |
| Mar 29, 2016 | 14.21 |
| Mar 28, 2016 | 14.46 |
| Mar 24, 2016 | 14.74 |
| Mar 23, 2016 | 15.05 |
| Mar 22, 2016 | 15.37 |
| Mar 21, 2016 | 15.68 |
| Mar 18, 2016 | 15.97 |
| Mar 17, 2016 | 16.34 |
| Mar 16, 2016 | 16.75 |
| Mar 15, 2016 | 17.22 |
| Mar 14, 2016 | 17.69 |
| Mar 11, 2016 | 18.13 |
| Mar 10, 2016 | 18.60 |
| Mar 9, 2016 | 19.03 |
| Mar 8, 2016 | 19.53 |
| Mar 7, 2016 | 20.01 |
| Mar 4, 2016 | 20.45 |
| Mar 3, 2016 | 20.92 |
| Mar 2, 2016 | 21.39 |
| Mar 1, 2016 | 21.82 |
| Feb 29, 2016 | 22.30 |
| Feb 26, 2016 | 22.75 |
| Feb 25, 2016 | 23.19 |
| Feb 24, 2016 | 23.61 |
| Feb 23, 2016 | 24.06 |
| Feb 22, 2016 | 24.50 |
| Feb 19, 2016 | 24.93 |
| Feb 18, 2016 | 25.37 |
| Feb 17, 2016 | 25.84 |
| Feb 16, 2016 | 26.30 |
| Feb 12, 2016 | 26.78 |
| Feb 11, 2016 | 27.27 |
| Feb 10, 2016 | 27.77 |
| Feb 9, 2016 | 28.30 |
| Feb 8, 2016 | 28.82 |
| Feb 5, 2016 | 29.35 |
| Feb 4, 2016 | 29.85 |
| Feb 3, 2016 | 30.27 |
| Feb 2, 2016 | 30.55 |
| Feb 1, 2016 | 30.86 |
| Jan 29, 2016 | 31.16 |
| Jan 28, 2016 | 31.44 |
| Jan 27, 2016 | 31.73 |
| Jan 26, 2016 | 31.99 |
| Jan 25, 2016 | 32.27 |
| Jan 22, 2016 | 32.55 |
| Jan 21, 2016 | 32.83 |
| Jan 20, 2016 | 33.09 |
| Jan 19, 2016 | 33.31 |
| Jan 15, 2016 | 33.54 |
| Jan 14, 2016 | 33.77 |
| Jan 13, 2016 | 33.65 |
| Jan 12, 2016 | 33.49 |
| Jan 11, 2016 | 33.31 |
| Jan 8, 2016 | 33.12 |
| Jan 7, 2016 | 32.90 |
| Jan 6, 2016 | 32.67 |
| Jan 5, 2016 | 32.44 |
| Jan 4, 2016 | 32.17 |
| Dec 31, 2015 | 31.93 |
| Dec 30, 2015 | 31.69 |
| Dec 29, 2015 | 31.47 |
| Dec 28, 2015 | 31.24 |
| Dec 24, 2015 | 31.06 |
| Dec 23, 2015 | 30.87 |
| Dec 22, 2015 | 30.76 |
| Dec 21, 2015 | 30.71 |
| Dec 18, 2015 | 30.70 |
| Dec 17, 2015 | 30.70 |
| Dec 16, 2015 | 30.74 |
| Dec 15, 2015 | 30.76 |
| Dec 14, 2015 | 30.86 |
| Dec 11, 2015 | 30.96 |
| Dec 10, 2015 | 31.04 |
| Dec 9, 2015 | 30.94 |
| Dec 8, 2015 | 30.85 |
| Dec 7, 2015 | 30.78 |
| Dec 4, 2015 | 30.80 |
| Dec 3, 2015 | 30.83 |
| Dec 2, 2015 | 30.88 |
| Dec 1, 2015 | 30.91 |
| Nov 30, 2015 | 30.96 |
| Nov 27, 2015 | 31.02 |
| Nov 25, 2015 | 31.07 |
| Nov 24, 2015 | 31.07 |
| Nov 23, 2015 | 31.08 |
| Nov 20, 2015 | 31.08 |
| Nov 19, 2015 | 31.13 |
| Nov 18, 2015 | 31.30 |
| Nov 17, 2015 | 31.41 |
| Nov 16, 2015 | 31.54 |
| Nov 13, 2015 | 31.70 |
| Nov 12, 2015 | 31.85 |
| Nov 11, 2015 | 32.10 |
| Nov 10, 2015 | 32.28 |
| Nov 9, 2015 | 32.47 |
| Nov 6, 2015 | 32.68 |
| Nov 5, 2015 | 32.91 |
| Nov 4, 2015 | 33.11 |
| Nov 3, 2015 | 33.26 |
| Nov 2, 2015 | 33.40 |
| Oct 30, 2015 | 33.56 |
| Oct 29, 2015 | 33.77 |
| Oct 28, 2015 | 33.99 |
| Oct 27, 2015 | 34.20 |
| Oct 26, 2015 | 34.43 |
| Oct 23, 2015 | 34.64 |
| Oct 22, 2015 | 34.84 |
| Oct 21, 2015 | 35.05 |
| Oct 20, 2015 | 35.20 |
| Oct 19, 2015 | 35.34 |
| Oct 16, 2015 | 35.44 |
| Oct 15, 2015 | 35.58 |
| Oct 14, 2015 | 35.67 |
| Oct 13, 2015 | 35.74 |
| Oct 12, 2015 | 35.75 |
| Oct 9, 2015 | 35.69 |
| Oct 8, 2015 | 35.59 |
| Oct 7, 2015 | 35.46 |
| Oct 6, 2015 | 35.34 |
| Oct 5, 2015 | 35.22 |
| Oct 2, 2015 | 35.04 |
| Oct 1, 2015 | 34.92 |
| Sep 30, 2015 | 34.80 |
| Sep 29, 2015 | 34.83 |
| Sep 28, 2015 | 34.87 |
| Sep 25, 2015 | 34.84 |
| Sep 24, 2015 | 34.74 |
| Sep 23, 2015 | 34.58 |
| Sep 22, 2015 | 34.45 |
| Sep 21, 2015 | 34.29 |
| Sep 18, 2015 | 34.10 |
| Sep 17, 2015 | 33.89 |
| Sep 16, 2015 | 33.66 |
| Sep 15, 2015 | 33.50 |
| Sep 14, 2015 | 33.34 |
| Sep 11, 2015 | 33.20 |
| Sep 10, 2015 | 33.08 |
| Sep 9, 2015 | 33.00 |
| Sep 8, 2015 | 32.90 |
| Sep 4, 2015 | 32.84 |
| Sep 3, 2015 | 32.82 |
| Sep 2, 2015 | 32.79 |
| Sep 1, 2015 | 32.71 |
| Aug 31, 2015 | 32.62 |
| Aug 28, 2015 | 32.51 |
| Aug 27, 2015 | 32.37 |
| Aug 26, 2015 | 32.23 |
| Aug 25, 2015 | 32.11 |
| Aug 24, 2015 | 32.03 |
| Aug 21, 2015 | 31.93 |
| Aug 20, 2015 | 31.82 |
| Aug 19, 2015 | 31.69 |
| Aug 18, 2015 | 31.52 |
| Aug 17, 2015 | 31.33 |
| Aug 14, 2015 | 31.14 |
| Aug 13, 2015 | 30.94 |
| Aug 12, 2015 | 30.75 |
| Aug 11, 2015 | 30.56 |
| Aug 10, 2015 | 30.38 |
| Aug 7, 2015 | 30.22 |
| Aug 6, 2015 | 30.08 |
| Aug 5, 2015 | 29.91 |
| Aug 4, 2015 | 29.79 |
| Aug 3, 2015 | 29.66 |
| Jul 31, 2015 | 29.48 |
| Jul 30, 2015 | 29.36 |
| Jul 29, 2015 | 29.06 |
| Jul 28, 2015 | 28.74 |
| Jul 27, 2015 | 28.41 |
| Jul 24, 2015 | 28.07 |
| Jul 23, 2015 | 27.72 |
| Jul 22, 2015 | 27.36 |
| Jul 21, 2015 | 26.98 |
| Jul 20, 2015 | 26.60 |
| Jul 17, 2015 | 26.23 |
| Jul 16, 2015 | 25.89 |
| Jul 15, 2015 | 25.52 |
| Jul 14, 2015 | 25.17 |
| Jul 13, 2015 | 24.79 |
| Jul 10, 2015 | 24.41 |
| Jul 9, 2015 | 24.07 |
| Jul 8, 2015 | 23.75 |
| Jul 7, 2015 | 23.45 |
| Jul 6, 2015 | 23.12 |
| Jul 2, 2015 | 22.80 |
| Jul 1, 2015 | 22.47 |
| Jun 30, 2015 | 22.14 |
| Jun 29, 2015 | 21.80 |
| Jun 26, 2015 | 21.50 |
| Jun 25, 2015 | 21.15 |
| Jun 24, 2015 | 20.77 |
| Jun 23, 2015 | 20.40 |
| Jun 22, 2015 | 20.02 |
| Jun 19, 2015 | 19.68 |
| Jun 18, 2015 | 19.36 |
| Jun 17, 2015 | 19.05 |
| Jun 16, 2015 | 18.76 |
| Jun 15, 2015 | 18.48 |
| Jun 12, 2015 | 18.20 |
| Jun 11, 2015 | 17.93 |
| Jun 10, 2015 | 17.63 |
| Jun 9, 2015 | 17.34 |
| Jun 8, 2015 | 17.08 |
| Jun 5, 2015 | 16.81 |
| Jun 4, 2015 | 16.54 |
| Jun 3, 2015 | 16.30 |
| Jun 2, 2015 | 16.06 |
| Jun 1, 2015 | 15.81 |
| May 29, 2015 | 15.59 |
| May 28, 2015 | 15.36 |
| May 27, 2015 | 15.12 |
| May 26, 2015 | 14.87 |
| May 22, 2015 | 14.62 |
| May 21, 2015 | 14.37 |
| May 20, 2015 | 14.17 |
| May 19, 2015 | 13.91 |
| May 18, 2015 | 13.86 |
| May 15, 2015 | 13.81 |
| May 14, 2015 | 13.79 |
| May 13, 2015 | 13.76 |
| May 12, 2015 | 13.73 |
| May 11, 2015 | 13.70 |
| May 8, 2015 | 13.68 |
| May 7, 2015 | 13.66 |
| May 6, 2015 | 13.66 |
| May 5, 2015 | 13.66 |
| May 4, 2015 | 13.70 |
| May 1, 2015 | 13.74 |
| Apr 30, 2015 | 13.79 |
| Apr 29, 2015 | 13.84 |
| Apr 28, 2015 | 13.88 |
| Apr 27, 2015 | 13.87 |
| Apr 24, 2015 | 13.86 |
| Apr 23, 2015 | 13.84 |
| Apr 22, 2015 | 13.82 |
| Apr 21, 2015 | 13.79 |
| Apr 20, 2015 | 13.77 |
| Apr 17, 2015 | 13.76 |
| Apr 16, 2015 | 13.74 |
| Apr 15, 2015 | 13.72 |
| Apr 14, 2015 | 13.68 |
| Apr 13, 2015 | 13.65 |
| Apr 10, 2015 | 13.62 |
| Apr 9, 2015 | 13.58 |
| Apr 8, 2015 | 13.55 |
| Apr 7, 2015 | 13.51 |
| Apr 6, 2015 | 13.47 |
| Apr 2, 2015 | 13.41 |
| Apr 1, 2015 | 13.37 |
| Mar 31, 2015 | 13.32 |
| Mar 30, 2015 | 13.29 |
| Mar 27, 2015 | 13.25 |
| Mar 26, 2015 | 13.23 |
| Mar 25, 2015 | 13.20 |
| Mar 24, 2015 | 13.18 |
| Mar 23, 2015 | 13.18 |
| Mar 20, 2015 | 13.21 |
| Mar 19, 2015 | 13.25 |
| Mar 18, 2015 | 13.25 |
| Mar 17, 2015 | 13.28 |
| Mar 16, 2015 | 13.30 |
| Mar 13, 2015 | 13.32 |
| Mar 12, 2015 | 13.33 |
| Mar 11, 2015 | 13.33 |
| Mar 10, 2015 | 13.33 |
| Mar 9, 2015 | 13.34 |
| Mar 6, 2015 | 13.34 |
| Mar 5, 2015 | 13.33 |
| Mar 4, 2015 | 13.32 |
| Mar 3, 2015 | 13.31 |
| Mar 2, 2015 | 13.31 |
| Feb 27, 2015 | 13.30 |
| Feb 26, 2015 | 13.28 |
| Feb 25, 2015 | 13.28 |
| Feb 24, 2015 | 13.27 |
| Feb 23, 2015 | 13.28 |
| Feb 20, 2015 | 13.29 |
| Feb 19, 2015 | 13.28 |
| Feb 18, 2015 | 13.28 |
| Feb 17, 2015 | 13.29 |
| Feb 13, 2015 | 13.31 |
| Feb 12, 2015 | 13.38 |
| Feb 11, 2015 | 13.43 |
| Feb 10, 2015 | 13.53 |
| Feb 9, 2015 | 13.61 |
| Feb 6, 2015 | 13.69 |
| Feb 5, 2015 | 13.78 |
| Feb 4, 2015 | 13.84 |
| Feb 3, 2015 | 13.90 |
| Feb 2, 2015 | 13.97 |
| Jan 30, 2015 | 14.05 |
| Jan 29, 2015 | 14.11 |
| Jan 28, 2015 | 14.17 |
| Jan 27, 2015 | 14.24 |
| Jan 26, 2015 | 14.30 |
| Jan 23, 2015 | 14.36 |
| Jan 22, 2015 | 14.44 |
| Jan 21, 2015 | 14.52 |
| Jan 20, 2015 | 14.61 |
| Jan 16, 2015 | 14.68 |
| Jan 15, 2015 | 14.76 |
| Jan 14, 2015 | 14.85 |
| Jan 13, 2015 | 14.93 |
| Jan 12, 2015 | 15.01 |
| Jan 9, 2015 | 15.08 |
| Jan 8, 2015 | 15.10 |
| Jan 7, 2015 | 15.13 |
| Jan 6, 2015 | 15.30 |
| Jan 5, 2015 | 15.48 |
| Jan 2, 2015 | 15.63 |
| Dec 31, 2014 | 15.78 |
| Dec 30, 2014 | 15.94 |
| Dec 29, 2014 | 16.10 |
| Dec 26, 2014 | 16.25 |
| Dec 24, 2014 | 16.39 |
| Dec 23, 2014 | 16.49 |
| Dec 22, 2014 | 16.60 |
| Dec 19, 2014 | 16.71 |
| Dec 18, 2014 | 16.84 |
| Dec 17, 2014 | 16.98 |
| Dec 16, 2014 | 17.13 |
| Dec 15, 2014 | 17.31 |
| Dec 12, 2014 | 17.52 |
| Dec 11, 2014 | 17.67 |
| Dec 10, 2014 | 17.82 |
| Dec 9, 2014 | 17.93 |
| Dec 8, 2014 | 18.05 |
| Dec 5, 2014 | 18.19 |
| Dec 4, 2014 | 18.33 |
| Dec 3, 2014 | 18.46 |
| Dec 2, 2014 | 18.56 |
| Dec 1, 2014 | 18.66 |
| Nov 28, 2014 | 18.78 |
| Nov 26, 2014 | 18.89 |
| Nov 25, 2014 | 19.02 |
| Nov 24, 2014 | 19.13 |
| Nov 21, 2014 | 19.25 |
| Nov 20, 2014 | 19.41 |
| Nov 19, 2014 | 19.57 |
| Nov 18, 2014 | 19.73 |
| Nov 17, 2014 | 19.87 |
| Nov 14, 2014 | 20.02 |
| Nov 13, 2014 | 20.17 |
| Nov 12, 2014 | 20.34 |
| Nov 11, 2014 | 20.48 |
| Nov 10, 2014 | 20.61 |
| Nov 7, 2014 | 20.75 |
| Nov 6, 2014 | 20.87 |
| Nov 5, 2014 | 21.00 |
| Nov 4, 2014 | 21.16 |
| Nov 3, 2014 | 21.29 |
| Oct 31, 2014 | 21.39 |
| Oct 30, 2014 | 21.50 |
| Oct 29, 2014 | 21.62 |
| Oct 28, 2014 | 21.76 |
| Oct 27, 2014 | 21.91 |
| Oct 24, 2014 | 22.04 |
| Oct 23, 2014 | 22.01 |
| Oct 22, 2014 | 22.00 |
| Oct 21, 2014 | 21.98 |
| Oct 20, 2014 | 21.99 |
| Oct 17, 2014 | 21.95 |
| Oct 16, 2014 | 21.90 |
| Oct 15, 2014 | 21.90 |
| Oct 14, 2014 | 21.93 |
| Oct 13, 2014 | 21.99 |
| Oct 10, 2014 | 22.06 |
| Oct 9, 2014 | 22.11 |
| Oct 8, 2014 | 22.17 |
| Oct 7, 2014 | 22.16 |
| Oct 6, 2014 | 22.14 |
| Oct 3, 2014 | 22.11 |
| Oct 2, 2014 | 22.06 |
| Oct 1, 2014 | 22.05 |
| Sep 30, 2014 | 22.05 |
| Sep 29, 2014 | 22.06 |
| Sep 26, 2014 | 22.07 |
| Sep 25, 2014 | 22.05 |
| Sep 24, 2014 | 22.02 |
| Sep 23, 2014 | 22.00 |
| Sep 22, 2014 | 22.02 |
| Sep 19, 2014 | 22.05 |
| Sep 18, 2014 | 22.06 |
| Sep 17, 2014 | 22.13 |
| Sep 16, 2014 | 22.18 |
| Sep 15, 2014 | 22.29 |
| Sep 12, 2014 | 22.43 |
| Sep 11, 2014 | 22.56 |
| Sep 10, 2014 | 22.69 |
| Sep 9, 2014 | 22.82 |
| Sep 8, 2014 | 22.97 |
| Sep 5, 2014 | 23.11 |
| Sep 4, 2014 | 23.26 |
| Sep 3, 2014 | 23.41 |
| Sep 2, 2014 | 23.61 |
| Aug 29, 2014 | 23.80 |
| Aug 28, 2014 | 23.98 |
| Aug 27, 2014 | 24.20 |
| Aug 26, 2014 | 24.40 |
| Aug 25, 2014 | 24.59 |
| Aug 22, 2014 | 24.79 |
| Aug 21, 2014 | 25.00 |
| Aug 20, 2014 | 25.23 |
| Aug 19, 2014 | 25.46 |
| Aug 18, 2014 | 25.70 |
| Aug 15, 2014 | 25.95 |
| Aug 14, 2014 | 26.18 |
| Aug 13, 2014 | 26.38 |
| Aug 12, 2014 | 26.58 |
| Aug 11, 2014 | 26.81 |
| Aug 8, 2014 | 27.04 |
| Aug 7, 2014 | 27.31 |
| Aug 6, 2014 | 27.59 |
| Aug 5, 2014 | 27.85 |
| Aug 4, 2014 | 28.08 |
| Aug 1, 2014 | 28.29 |
| Jul 31, 2014 | 28.48 |
| Jul 30, 2014 | 28.67 |
| Jul 29, 2014 | 28.84 |
| Jul 28, 2014 | 29.06 |
| Jul 25, 2014 | 29.31 |
| Jul 24, 2014 | 29.56 |
| Jul 23, 2014 | 29.83 |
| Jul 22, 2014 | 30.05 |
| Jul 21, 2014 | 30.25 |
| Jul 18, 2014 | 30.44 |
| Jul 17, 2014 | 30.69 |
| Jul 16, 2014 | 30.99 |
| Jul 15, 2014 | 31.31 |
| Jul 14, 2014 | 31.61 |
| Jul 11, 2014 | 31.92 |
| Jul 10, 2014 | 32.22 |
| Jul 9, 2014 | 32.51 |
| Jul 8, 2014 | 32.72 |
| Jul 7, 2014 | 32.94 |
| Jul 3, 2014 | 33.15 |
| Jul 2, 2014 | 33.33 |
| Jul 1, 2014 | 33.50 |
| Jun 30, 2014 | 33.58 |
| Jun 27, 2014 | 33.47 |
| Jun 26, 2014 | 33.35 |
| Jun 25, 2014 | 33.20 |
| Jun 24, 2014 | 33.04 |
| Jun 23, 2014 | 32.87 |
| Jun 20, 2014 | 32.69 |
| Jun 19, 2014 | 32.56 |
| Jun 18, 2014 | 32.42 |
| Jun 17, 2014 | 32.25 |
| Jun 16, 2014 | 32.06 |
| Jun 13, 2014 | 31.89 |
| Jun 12, 2014 | 31.74 |
| Jun 11, 2014 | 31.61 |
| Jun 10, 2014 | 31.43 |
| Jun 9, 2014 | 31.24 |
| Jun 6, 2014 | 31.02 |
| Jun 5, 2014 | 30.79 |
| Jun 4, 2014 | 30.59 |
| Jun 3, 2014 | 30.43 |
| Jun 2, 2014 | 30.32 |
| May 30, 2014 | 30.21 |
| May 29, 2014 | 30.11 |
| May 28, 2014 | 29.98 |
| May 27, 2014 | 29.85 |
| May 23, 2014 | 29.69 |
| May 22, 2014 | 29.55 |
| May 21, 2014 | 29.47 |
| May 20, 2014 | 29.39 |
| May 19, 2014 | 29.31 |
| May 16, 2014 | 29.23 |
| May 15, 2014 | 29.18 |
| May 14, 2014 | 29.14 |
| May 13, 2014 | 29.08 |
| May 12, 2014 | 28.97 |
| May 9, 2014 | 28.90 |
| May 8, 2014 | 28.85 |
| May 7, 2014 | 28.82 |
| May 6, 2014 | 28.74 |
| May 5, 2014 | 28.62 |
| May 2, 2014 | 28.45 |
| May 1, 2014 | 28.28 |
| Apr 30, 2014 | 28.07 |
| Apr 29, 2014 | 27.87 |
| Apr 28, 2014 | 27.65 |
| Apr 25, 2014 | 27.46 |
| Apr 24, 2014 | 27.25 |
| Apr 23, 2014 | 27.02 |
| Apr 22, 2014 | 26.76 |
| Apr 21, 2014 | 26.50 |
| Apr 17, 2014 | 26.31 |
| Apr 16, 2014 | 26.33 |
| Apr 15, 2014 | 26.30 |
| Apr 14, 2014 | 26.30 |
| Apr 11, 2014 | 26.35 |
| Apr 10, 2014 | 26.40 |
| Apr 9, 2014 | 26.42 |
| Apr 8, 2014 | 26.41 |
| Apr 7, 2014 | 26.40 |
| Apr 4, 2014 | 26.41 |
| Apr 3, 2014 | 26.50 |
| Apr 2, 2014 | 26.56 |
| Apr 1, 2014 | 26.62 |
| Mar 31, 2014 | 26.64 |
| Mar 28, 2014 | 26.72 |
| Mar 27, 2014 | 26.65 |
| Mar 26, 2014 | 26.58 |
| Mar 25, 2014 | 26.53 |
| Mar 24, 2014 | 26.43 |
| Mar 21, 2014 | 26.33 |
| Mar 20, 2014 | 26.16 |
| Mar 19, 2014 | 25.96 |
| Mar 18, 2014 | 25.76 |
| Mar 17, 2014 | 25.61 |
| Mar 14, 2014 | 25.47 |
| Mar 13, 2014 | 25.34 |
| Mar 12, 2014 | 25.22 |
| Mar 11, 2014 | 25.04 |
| Mar 10, 2014 | 24.90 |
| Mar 7, 2014 | 24.76 |
| Mar 6, 2014 | 24.61 |
| Mar 5, 2014 | 24.42 |
| Mar 4, 2014 | 24.18 |
| Mar 3, 2014 | 23.96 |
| Feb 28, 2014 | 23.78 |
| Feb 27, 2014 | 23.58 |
| Feb 26, 2014 | 23.37 |
| Feb 25, 2014 | 23.20 |
| Feb 24, 2014 | 22.94 |
| Feb 21, 2014 | 22.70 |
| Feb 20, 2014 | 22.50 |
| Feb 19, 2014 | 22.31 |
| Feb 18, 2014 | 22.16 |
| Feb 14, 2014 | 21.99 |
| Feb 13, 2014 | 21.83 |
| Feb 12, 2014 | 21.67 |
| Feb 11, 2014 | 21.51 |
| Feb 10, 2014 | 21.33 |
| Feb 7, 2014 | 21.17 |
| Feb 6, 2014 | 20.98 |
| Feb 5, 2014 | 20.80 |
| Feb 4, 2014 | 20.61 |
| Feb 3, 2014 | 20.45 |
| Jan 31, 2014 | 20.29 |
| Jan 30, 2014 | 20.10 |
| Jan 29, 2014 | 19.89 |
| Jan 28, 2014 | 19.69 |
| Jan 27, 2014 | 19.44 |
| Jan 24, 2014 | 19.22 |
| Jan 23, 2014 | 19.45 |
| Jan 22, 2014 | 19.61 |
| Jan 21, 2014 | 19.76 |
| Jan 17, 2014 | 19.93 |
| Jan 16, 2014 | 20.16 |
| Jan 15, 2014 | 20.36 |
| Jan 14, 2014 | 20.71 |
| Jan 13, 2014 | 21.08 |
| Jan 10, 2014 | 21.45 |
| Jan 9, 2014 | 21.90 |
| Jan 8, 2014 | 22.36 |
| Jan 7, 2014 | 22.85 |
| Jan 6, 2014 | 23.35 |
| Jan 3, 2014 | 23.83 |
| Jan 2, 2014 | 24.25 |
| Dec 31, 2013 | 24.67 |
| Dec 30, 2013 | 25.12 |
| Dec 27, 2013 | 25.63 |
| Dec 26, 2013 | 26.17 |
| Dec 24, 2013 | 26.68 |
| Dec 23, 2013 | 27.18 |
| Dec 20, 2013 | 27.71 |
| Dec 19, 2013 | 28.27 |
| Dec 18, 2013 | 28.78 |
| Dec 17, 2013 | 29.41 |
| Dec 16, 2013 | 30.11 |
| Dec 13, 2013 | 30.79 |
| Dec 12, 2013 | 31.41 |
| Dec 11, 2013 | 31.96 |
| Dec 10, 2013 | 32.56 |
| Dec 9, 2013 | 33.15 |
| Dec 6, 2013 | 33.73 |
| Dec 5, 2013 | 34.30 |
| Dec 4, 2013 | 34.85 |
| Dec 3, 2013 | 35.43 |
| Dec 2, 2013 | 36.02 |
| Nov 29, 2013 | 36.52 |
| Nov 27, 2013 | 36.88 |
| Nov 26, 2013 | 37.27 |
| Nov 25, 2013 | 37.65 |
| Nov 22, 2013 | 38.05 |
| Nov 21, 2013 | 38.48 |
| Nov 20, 2013 | 38.91 |
| Nov 19, 2013 | 39.33 |
| Nov 18, 2013 | 39.77 |
| Nov 15, 2013 | 40.21 |
| Nov 14, 2013 | 40.66 |
| Nov 13, 2013 | 41.10 |
| Nov 12, 2013 | 41.57 |
| Nov 11, 2013 | 42.02 |
| Nov 8, 2013 | 41.97 |
| Nov 7, 2013 | 41.93 |
| Nov 6, 2013 | 41.94 |
| Nov 5, 2013 | 41.88 |
| Nov 4, 2013 | 41.82 |
| Nov 1, 2013 | 41.73 |
| Oct 31, 2013 | 41.63 |
| Oct 30, 2013 | 41.50 |
| Oct 29, 2013 | 41.38 |
| Oct 28, 2013 | 41.16 |
| Oct 25, 2013 | 40.97 |
| Oct 24, 2013 | 40.76 |
| Oct 23, 2013 | 40.55 |
| Oct 22, 2013 | 40.33 |
| Oct 21, 2013 | 40.15 |
| Oct 18, 2013 | 40.02 |
| Oct 17, 2013 | 39.89 |
| Oct 16, 2013 | 39.71 |
| Oct 15, 2013 | 39.53 |
| Oct 14, 2013 | 39.39 |
| Oct 11, 2013 | 39.25 |
| Oct 10, 2013 | 39.07 |
| Oct 9, 2013 | 38.86 |
| Oct 8, 2013 | 38.68 |
| Oct 7, 2013 | 38.38 |
| Oct 4, 2013 | 38.04 |
| Oct 3, 2013 | 37.71 |
| Oct 2, 2013 | 37.45 |
| Oct 1, 2013 | 37.42 |
| Sep 30, 2013 | 37.39 |
| Sep 27, 2013 | 37.34 |
| Sep 26, 2013 | 37.28 |
| Sep 25, 2013 | 37.23 |
| Sep 24, 2013 | 37.18 |
| Sep 23, 2013 | 37.12 |
| Sep 20, 2013 | 37.04 |
| Sep 19, 2013 | 37.05 |
| Sep 18, 2013 | 37.18 |
| Sep 17, 2013 | 37.29 |
| Sep 16, 2013 | 37.40 |
| Sep 13, 2013 | 37.49 |
| Sep 12, 2013 | 37.54 |
| Sep 11, 2013 | 37.59 |
| Sep 10, 2013 | 37.64 |
| Sep 9, 2013 | 37.66 |
| Sep 6, 2013 | 37.68 |
| Sep 5, 2013 | 37.74 |
| Sep 4, 2013 | 37.81 |
| Sep 3, 2013 | 37.85 |
| Aug 30, 2013 | 37.90 |
| Aug 29, 2013 | 38.01 |
| Aug 28, 2013 | 38.12 |
| Aug 27, 2013 | 38.19 |
| Aug 26, 2013 | 38.27 |
| Aug 23, 2013 | 38.34 |
| Aug 22, 2013 | 38.43 |
| Aug 21, 2013 | 38.53 |
| Aug 20, 2013 | 38.66 |
| Aug 19, 2013 | 38.77 |
| Aug 16, 2013 | 38.91 |
| Aug 15, 2013 | 38.97 |
| Aug 14, 2013 | 39.04 |
| Aug 13, 2013 | 39.08 |
| Aug 12, 2013 | 39.17 |
| Aug 9, 2013 | 39.23 |
| Aug 8, 2013 | 39.28 |
| Aug 7, 2013 | 39.34 |
| Aug 6, 2013 | 39.38 |
| Aug 5, 2013 | 39.37 |
| Aug 2, 2013 | 39.37 |
| Aug 1, 2013 | 39.33 |
| Jul 31, 2013 | 39.32 |
| Jul 30, 2013 | 39.32 |
| Jul 29, 2013 | 39.35 |
| Jul 26, 2013 | 39.36 |
| Jul 25, 2013 | 39.32 |
| Jul 24, 2013 | 39.28 |
| Jul 23, 2013 | 39.22 |
| Jul 22, 2013 | 38.97 |
| Jul 19, 2013 | 38.70 |
| Jul 18, 2013 | 38.45 |
| Jul 17, 2013 | 38.19 |
| Jul 16, 2013 | 37.95 |
| Jul 15, 2013 | 37.70 |
| Jul 12, 2013 | 37.46 |
| Jul 11, 2013 | 37.20 |
| Jul 10, 2013 | 36.91 |
| Jul 9, 2013 | 36.64 |
| Jul 8, 2013 | 36.39 |
| Jul 5, 2013 | 36.14 |
| Jul 3, 2013 | 35.93 |
| Jul 2, 2013 | 35.76 |
| Jul 1, 2013 | 35.62 |
| Jun 28, 2013 | 35.51 |
| Jun 27, 2013 | 35.42 |
| Jun 26, 2013 | 35.36 |
| Jun 25, 2013 | 35.25 |
| Jun 24, 2013 | 35.24 |
| Jun 21, 2013 | 35.27 |
| Jun 20, 2013 | 35.30 |
| Jun 19, 2013 | 35.28 |
| Jun 18, 2013 | 35.28 |
| Jun 17, 2013 | 35.24 |
| Jun 14, 2013 | 35.21 |
| Jun 13, 2013 | 35.13 |
| Jun 12, 2013 | 35.04 |
| Jun 11, 2013 | 35.02 |
| Jun 10, 2013 | 34.97 |
| Jun 7, 2013 | 34.95 |
| Jun 6, 2013 | 34.92 |
| Jun 5, 2013 | 34.91 |
| Jun 4, 2013 | 34.90 |
| Jun 3, 2013 | 34.85 |
| May 31, 2013 | 34.81 |
| May 30, 2013 | 34.76 |
| May 29, 2013 | 34.66 |
| May 28, 2013 | 34.53 |
| May 24, 2013 | 34.40 |
| May 23, 2013 | 34.31 |
| May 22, 2013 | 34.17 |
| May 21, 2013 | 34.06 |
| May 20, 2013 | 33.93 |
| May 17, 2013 | 33.80 |
| May 16, 2013 | 33.67 |
| May 15, 2013 | 33.58 |
| May 14, 2013 | 33.49 |
| May 13, 2013 | 33.39 |
| May 10, 2013 | 33.29 |
| May 9, 2013 | 33.20 |
| May 8, 2013 | 33.17 |
| May 7, 2013 | 33.12 |
| May 6, 2013 | 33.07 |
| May 3, 2013 | 32.99 |
| May 2, 2013 | 32.91 |
| May 1, 2013 | 32.81 |
| Apr 30, 2013 | 32.73 |
| Apr 29, 2013 | 32.68 |
| Apr 26, 2013 | 32.60 |
| Apr 25, 2013 | 32.54 |
| Apr 24, 2013 | 32.48 |
| Apr 23, 2013 | 32.43 |
| Apr 22, 2013 | 32.38 |
| Apr 19, 2013 | 32.30 |
| Apr 18, 2013 | 32.20 |
| Apr 17, 2013 | 32.08 |
| Apr 16, 2013 | 31.93 |
| Apr 15, 2013 | 31.80 |
| Apr 12, 2013 | 31.56 |
| Apr 11, 2013 | 31.30 |
| Apr 10, 2013 | 31.05 |
| Apr 9, 2013 | 30.82 |
| Apr 8, 2013 | 30.58 |
| Apr 5, 2013 | 30.36 |
| Apr 4, 2013 | 30.12 |
| Apr 3, 2013 | 29.92 |
| Apr 2, 2013 | 29.72 |
| Apr 1, 2013 | 29.47 |
| Mar 28, 2013 | 29.25 |
| Mar 27, 2013 | 29.02 |
| Mar 26, 2013 | 28.80 |
| Mar 25, 2013 | 28.60 |
| Mar 22, 2013 | 28.43 |
| Mar 21, 2013 | 28.31 |
| Mar 20, 2013 | 28.21 |
| Mar 19, 2013 | 28.13 |
| Mar 18, 2013 | 28.05 |
| Mar 15, 2013 | 27.95 |
| Mar 14, 2013 | 27.83 |
| Mar 13, 2013 | 27.68 |
| Mar 12, 2013 | 27.53 |
| Mar 11, 2013 | 27.41 |
| Mar 8, 2013 | 27.30 |
| Mar 7, 2013 | 27.20 |
| Mar 6, 2013 | 27.09 |
| Mar 5, 2013 | 26.96 |
| Mar 4, 2013 | 26.86 |
| Mar 1, 2013 | 26.78 |
| Feb 28, 2013 | 26.67 |
| Feb 27, 2013 | 26.59 |
| Feb 26, 2013 | 26.47 |
| Feb 25, 2013 | 26.40 |
| Feb 22, 2013 | 26.34 |
| Feb 21, 2013 | 26.31 |
| Feb 20, 2013 | 26.27 |
| Feb 19, 2013 | 26.27 |
| Feb 15, 2013 | 26.27 |
| Feb 14, 2013 | 26.32 |
| Feb 13, 2013 | 26.40 |
| Feb 12, 2013 | 26.45 |
| Feb 11, 2013 | 26.49 |
| Feb 8, 2013 | 26.55 |
| Feb 7, 2013 | 26.55 |
| Feb 6, 2013 | 26.61 |
| Feb 5, 2013 | 26.63 |
| Feb 4, 2013 | 26.64 |
| Feb 1, 2013 | 26.63 |
| Jan 31, 2013 | 26.61 |
| Jan 30, 2013 | 26.58 |
| Jan 29, 2013 | 26.56 |
| Jan 28, 2013 | 26.52 |
| Jan 25, 2013 | 26.51 |
| Jan 24, 2013 | 26.50 |
| Jan 23, 2013 | 26.47 |
| Jan 22, 2013 | 26.42 |
| Jan 18, 2013 | 26.38 |
| Jan 17, 2013 | 26.38 |
| Jan 16, 2013 | 26.38 |
| Jan 15, 2013 | 26.33 |
| Jan 14, 2013 | 26.29 |
| Jan 11, 2013 | 26.21 |
| Jan 10, 2013 | 26.14 |
| Jan 9, 2013 | 26.07 |
| Jan 8, 2013 | 26.02 |
| Jan 7, 2013 | 25.92 |
| Jan 4, 2013 | 25.82 |
| Jan 3, 2013 | 25.73 |
| Jan 2, 2013 | 25.70 |
| Dec 31, 2012 | 25.73 |
| Dec 28, 2012 | 25.78 |
| Dec 27, 2012 | 25.85 |
| Dec 26, 2012 | 25.90 |
| Dec 24, 2012 | 26.02 |
| Dec 21, 2012 | 26.15 |
| Dec 20, 2012 | 26.32 |
| Dec 19, 2012 | 26.48 |
| Dec 18, 2012 | 26.66 |
| Dec 17, 2012 | 26.90 |
| Dec 14, 2012 | 27.31 |
| Dec 13, 2012 | 27.10 |
| Dec 12, 2012 | 26.93 |
| Dec 11, 2012 | 26.73 |
| Dec 10, 2012 | 26.51 |
| Dec 7, 2012 | 26.27 |
| Dec 6, 2012 | 26.05 |
| Dec 5, 2012 | 25.79 |
| Dec 4, 2012 | 25.53 |
| Dec 3, 2012 | 25.24 |
| Nov 30, 2012 | 24.94 |
| Nov 29, 2012 | 24.67 |
| Nov 28, 2012 | 24.38 |
| Nov 27, 2012 | 24.05 |
| Nov 26, 2012 | 23.75 |
| Nov 23, 2012 | 23.39 |
| Nov 21, 2012 | 23.08 |
| Nov 20, 2012 | 22.80 |
| Nov 19, 2012 | 22.56 |
| Nov 16, 2012 | 22.32 |
| Nov 15, 2012 | 22.11 |
| Nov 14, 2012 | 21.89 |
| Nov 13, 2012 | 21.70 |
| Nov 12, 2012 | 21.45 |
| Nov 9, 2012 | 21.16 |
| Nov 8, 2012 | 20.95 |
| Nov 7, 2012 | 20.76 |
| Nov 6, 2012 | 20.52 |
| Nov 5, 2012 | 20.24 |
| Nov 2, 2012 | 19.97 |
| Nov 1, 2012 | 19.72 |
| Oct 31, 2012 | 19.46 |
| Oct 26, 2012 | 19.23 |
| Oct 25, 2012 | 18.99 |
| Oct 24, 2012 | 18.71 |
| Oct 23, 2012 | 18.39 |
| Oct 22, 2012 | 18.10 |
| Oct 19, 2012 | 17.78 |
| Oct 18, 2012 | 17.45 |
| Oct 17, 2012 | 17.08 |
| Oct 16, 2012 | 16.68 |
| Oct 15, 2012 | 16.29 |
| Oct 12, 2012 | 15.91 |
| Oct 11, 2012 | 15.55 |
| Oct 10, 2012 | 15.12 |
| Oct 9, 2012 | 14.66 |
| Oct 8, 2012 | 14.19 |
| Oct 5, 2012 | 13.70 |
| Oct 4, 2012 | 13.17 |
| Oct 3, 2012 | 12.57 |
| Oct 2, 2012 | 11.84 |
| Oct 1, 2012 | 11.61 |
| Sep 28, 2012 | 11.35 |
| Sep 27, 2012 | 11.11 |
| Sep 26, 2012 | 10.89 |
| Sep 25, 2012 | 10.68 |
| Sep 24, 2012 | 10.47 |
| Sep 21, 2012 | 10.26 |
| Sep 20, 2012 | 10.05 |
| Sep 19, 2012 | 9.84 |
| Sep 18, 2012 | 9.62 |
| Sep 17, 2012 | 9.38 |
| Sep 14, 2012 | 9.16 |
| Sep 13, 2012 | 8.95 |
| Sep 12, 2012 | 8.75 |
| Sep 11, 2012 | 8.56 |
| Sep 10, 2012 | 8.36 |
| Sep 7, 2012 | 8.16 |
| Sep 6, 2012 | 7.94 |
| Sep 5, 2012 | 7.72 |
| Sep 4, 2012 | 7.49 |
| Aug 31, 2012 | 7.27 |
| Aug 30, 2012 | 7.03 |
| Aug 29, 2012 | 6.83 |
| Aug 28, 2012 | 6.65 |
| Aug 27, 2012 | 6.49 |
| Aug 24, 2012 | 6.32 |
| Aug 23, 2012 | 6.19 |
| Aug 22, 2012 | 6.07 |
| Aug 21, 2012 | 5.94 |
| Aug 20, 2012 | 5.81 |
| Aug 17, 2012 | 5.69 |
| Aug 16, 2012 | 5.58 |
| Aug 15, 2012 | 5.46 |
| Aug 14, 2012 | 5.35 |
| Aug 13, 2012 | 5.26 |
| Aug 10, 2012 | 5.17 |
| Aug 9, 2012 | 5.08 |
| Aug 8, 2012 | 5.00 |
| Aug 7, 2012 | 4.93 |
| Aug 6, 2012 | 4.85 |
| Aug 3, 2012 | 4.77 |
| Aug 2, 2012 | 4.69 |
| Aug 1, 2012 | 4.60 |
| Jul 31, 2012 | 4.50 |
| Jul 30, 2012 | 4.39 |
| Jul 27, 2012 | 4.28 |
| Jul 26, 2012 | 4.20 |
| Jul 25, 2012 | 4.13 |
| Jul 24, 2012 | 4.06 |
| Jul 23, 2012 | 3.99 |
| Jul 20, 2012 | 4.02 |
| Jul 19, 2012 | 4.04 |
| Jul 18, 2012 | 4.07 |
| Jul 17, 2012 | 4.08 |
| Jul 16, 2012 | 4.11 |
| Jul 13, 2012 | 4.13 |
| Jul 12, 2012 | 4.15 |
| Jul 11, 2012 | 4.17 |
| Jul 10, 2012 | 4.19 |
| Jul 9, 2012 | 4.22 |
| Jul 6, 2012 | 4.24 |
| Jul 5, 2012 | 4.27 |
| Jul 3, 2012 | 4.31 |
| Jul 2, 2012 | 4.34 |
| Jun 29, 2012 | 4.37 |
| Jun 28, 2012 | 4.41 |
| Jun 27, 2012 | 4.44 |
| Jun 26, 2012 | 4.46 |
| Jun 25, 2012 | 4.51 |
| Jun 22, 2012 | 4.56 |
| Jun 21, 2012 | 4.62 |
| Jun 20, 2012 | 4.66 |
| Jun 19, 2012 | 4.71 |
| Jun 18, 2012 | 4.76 |
| Jun 15, 2012 | 4.80 |
| Jun 14, 2012 | 4.85 |
| Jun 13, 2012 | 4.90 |
| Jun 12, 2012 | 4.95 |
| Jun 11, 2012 | 5.06 |
| Jun 8, 2012 | 5.17 |
| Jun 7, 2012 | 5.26 |
| Jun 6, 2012 | 5.36 |
| Jun 5, 2012 | 5.47 |
| Jun 4, 2012 | 5.58 |
| Jun 1, 2012 | 5.67 |
| May 31, 2012 | 5.77 |
| May 30, 2012 | 5.87 |
| May 29, 2012 | 5.97 |
| May 25, 2012 | 6.05 |
| May 24, 2012 | 6.13 |
| May 23, 2012 | 6.20 |
| May 22, 2012 | 6.25 |
| May 21, 2012 | 6.30 |
| May 18, 2012 | 6.34 |
| May 17, 2012 | 6.39 |
| May 16, 2012 | 6.44 |
| May 15, 2012 | 6.47 |
| May 14, 2012 | 6.51 |
| May 11, 2012 | 6.54 |
| May 10, 2012 | 6.57 |
| May 9, 2012 | 6.60 |
| May 8, 2012 | 6.63 |
| May 7, 2012 | 6.66 |
| May 4, 2012 | 6.69 |
| May 3, 2012 | 6.72 |
| May 2, 2012 | 6.74 |
| May 1, 2012 | 6.76 |
| Apr 30, 2012 | 6.78 |
| Apr 27, 2012 | 6.81 |
| Apr 26, 2012 | 6.84 |
| Apr 25, 2012 | 6.86 |
| Apr 24, 2012 | 6.89 |
| Apr 23, 2012 | 6.92 |
| Apr 20, 2012 | 6.96 |
| Apr 19, 2012 | 6.99 |
| Apr 18, 2012 | 7.01 |
| Apr 17, 2012 | 7.03 |
| Apr 16, 2012 | 7.05 |
| Apr 13, 2012 | 7.03 |
| Apr 12, 2012 | 7.02 |
| Apr 11, 2012 | 6.99 |
| Apr 10, 2012 | 6.97 |
| Apr 9, 2012 | 6.96 |
| Apr 5, 2012 | 6.94 |
| Apr 4, 2012 | 6.93 |
| Apr 3, 2012 | 6.90 |
| Apr 2, 2012 | 6.87 |
| Mar 30, 2012 | 6.84 |
| Mar 29, 2012 | 6.75 |
| Mar 28, 2012 | 6.68 |
| Mar 27, 2012 | 6.61 |
| Mar 26, 2012 | 6.53 |
| Mar 23, 2012 | 6.45 |
| Mar 22, 2012 | 6.38 |
| Mar 21, 2012 | 6.32 |
| Mar 20, 2012 | 6.25 |
| Mar 19, 2012 | 6.16 |
| Mar 16, 2012 | 6.08 |
| Mar 15, 2012 | 6.00 |
| Mar 14, 2012 | 5.93 |
| Mar 13, 2012 | 5.86 |
| Mar 12, 2012 | 5.81 |
| Mar 9, 2012 | 5.76 |
| Mar 8, 2012 | 5.72 |
| Mar 7, 2012 | 5.69 |
| Mar 6, 2012 | 5.66 |
| Mar 5, 2012 | 5.63 |
| Mar 2, 2012 | 5.57 |
| Mar 1, 2012 | 5.51 |
| Feb 29, 2012 | 5.46 |
| Feb 28, 2012 | 5.40 |
| Feb 27, 2012 | 5.34 |
| Feb 24, 2012 | 5.29 |
| Feb 23, 2012 | 5.25 |
| Feb 22, 2012 | 5.21 |
| Feb 21, 2012 | 5.17 |
| Feb 17, 2012 | 5.14 |
| Feb 16, 2012 | 5.10 |
| Feb 15, 2012 | 5.05 |
| Feb 14, 2012 | 5.01 |
| Feb 13, 2012 | 4.96 |
| Feb 10, 2012 | 4.91 |
| Feb 9, 2012 | 4.87 |
| Feb 8, 2012 | 4.81 |
| Feb 7, 2012 | 4.75 |
| Feb 6, 2012 | 4.70 |
| Feb 3, 2012 | 4.66 |
| Feb 2, 2012 | 4.64 |
| Feb 1, 2012 | 4.62 |
| Jan 31, 2012 | 4.62 |
| Jan 30, 2012 | 4.61 |
| Jan 27, 2012 | 4.61 |
| Jan 26, 2012 | 4.60 |
| Jan 25, 2012 | 4.59 |
| Jan 24, 2012 | 4.58 |
| Jan 23, 2012 | 4.57 |
| Jan 20, 2012 | 4.58 |
| Jan 19, 2012 | 4.58 |
| Jan 18, 2012 | 4.59 |
| Jan 17, 2012 | 4.60 |
| Jan 13, 2012 | 4.61 |
| Jan 12, 2012 | 4.61 |
| Jan 11, 2012 | 4.62 |
| Jan 10, 2012 | 4.63 |
| Jan 9, 2012 | 4.64 |
| Jan 6, 2012 | 4.65 |
| Jan 5, 2012 | 4.66 |
| Jan 4, 2012 | 4.68 |
| Jan 3, 2012 | 4.70 |
| Dec 30, 2011 | 4.72 |
| Dec 29, 2011 | 4.73 |
| Dec 28, 2011 | 4.74 |
| Dec 27, 2011 | 4.76 |
| Dec 23, 2011 | 4.78 |
| Dec 22, 2011 | 4.81 |
| Dec 21, 2011 | 4.85 |
| Dec 20, 2011 | 4.89 |
| Dec 19, 2011 | 4.94 |
| Dec 16, 2011 | 4.99 |
| Dec 15, 2011 | 5.05 |
| Dec 14, 2011 | 5.11 |
| Dec 13, 2011 | 5.17 |
| Dec 12, 2011 | 5.20 |
| Dec 9, 2011 | 5.25 |
| Dec 8, 2011 | 5.29 |
| Dec 7, 2011 | 5.34 |
| Dec 6, 2011 | 5.39 |
| Dec 5, 2011 | 5.44 |
| Dec 2, 2011 | 5.49 |
| Dec 1, 2011 | 5.54 |
| Nov 30, 2011 | 5.60 |
| Nov 29, 2011 | 5.66 |
| Nov 28, 2011 | 5.72 |
| Nov 25, 2011 | 5.80 |
| Nov 23, 2011 | 5.86 |
| Nov 22, 2011 | 5.92 |
| Nov 21, 2011 | 5.97 |
| Nov 18, 2011 | 6.02 |
| Nov 17, 2011 | 6.06 |
| Nov 16, 2011 | 6.11 |
| Nov 15, 2011 | 6.14 |
| Nov 14, 2011 | 6.17 |
| Nov 11, 2011 | 6.20 |
| Nov 10, 2011 | 6.24 |
| Nov 9, 2011 | 6.29 |
| Nov 8, 2011 | 6.34 |
| Nov 7, 2011 | 6.38 |
| Nov 4, 2011 | 6.41 |
| Nov 3, 2011 | 6.44 |
| Nov 2, 2011 | 6.46 |
| Nov 1, 2011 | 6.48 |
| Oct 31, 2011 | 6.51 |
| Oct 28, 2011 | 6.51 |
| Oct 27, 2011 | 6.53 |
| Oct 26, 2011 | 6.56 |
| Oct 25, 2011 | 6.59 |
| Oct 24, 2011 | 6.63 |
| Oct 21, 2011 | 6.66 |
| Oct 20, 2011 | 6.69 |
| Oct 19, 2011 | 6.72 |
| Oct 18, 2011 | 6.77 |
| Oct 17, 2011 | 6.80 |
| Oct 14, 2011 | 6.84 |
| Oct 13, 2011 | 6.89 |
| Oct 12, 2011 | 6.92 |
| Oct 11, 2011 | 6.96 |
| Oct 10, 2011 | 7.01 |
| Oct 7, 2011 | 7.06 |
| Oct 6, 2011 | 7.12 |
| Oct 5, 2011 | 7.17 |
| Oct 4, 2011 | 7.23 |
| Oct 3, 2011 | 7.30 |
| Sep 30, 2011 | 7.37 |
| Sep 29, 2011 | 7.44 |
| Sep 28, 2011 | 7.50 |
| Sep 27, 2011 | 7.57 |
| Sep 26, 2011 | 7.63 |
| Sep 23, 2011 | 7.69 |
| Sep 22, 2011 | 7.74 |
| Sep 21, 2011 | 7.80 |
| Sep 20, 2011 | 7.86 |
| Sep 19, 2011 | 7.91 |
| Sep 16, 2011 | 7.96 |
| Sep 15, 2011 | 7.99 |
| Sep 14, 2011 | 8.04 |
| Sep 13, 2011 | 8.07 |
| Sep 12, 2011 | 8.11 |
| Sep 9, 2011 | 8.14 |
| Sep 8, 2011 | 8.17 |
| Sep 7, 2011 | 8.19 |
| Sep 6, 2011 | 8.22 |
| Sep 2, 2011 | 8.26 |
| Sep 1, 2011 | 8.29 |
| Aug 31, 2011 | 8.32 |
| Aug 30, 2011 | 8.34 |
| Aug 29, 2011 | 8.35 |
| Aug 26, 2011 | 8.37 |
| Aug 25, 2011 | 8.40 |
| Aug 24, 2011 | 8.43 |
| Aug 23, 2011 | 8.46 |
| Aug 22, 2011 | 8.48 |
| Aug 19, 2011 | 8.51 |
| Aug 18, 2011 | 8.56 |
| Aug 17, 2011 | 8.60 |
| Aug 16, 2011 | 8.64 |
| Aug 15, 2011 | 8.68 |
| Aug 12, 2011 | 8.73 |
| Aug 11, 2011 | 8.78 |
| Aug 10, 2011 | 8.83 |
| Aug 9, 2011 | 8.89 |
| Aug 8, 2011 | 8.93 |
| Aug 5, 2011 | 8.99 |
| Aug 4, 2011 | 9.03 |
| Aug 3, 2011 | 9.07 |
| Aug 2, 2011 | 9.10 |
| Aug 1, 2011 | 9.13 |
| Jul 29, 2011 | 9.17 |
| Jul 28, 2011 | 9.20 |
| Jul 27, 2011 | 9.23 |
| Jul 26, 2011 | 9.27 |
| Jul 25, 2011 | 9.30 |
| Jul 22, 2011 | 9.33 |
| Jul 21, 2011 | 9.36 |
| Jul 20, 2011 | 9.38 |
| Jul 19, 2011 | 9.41 |
| Jul 18, 2011 | 9.42 |
| Jul 15, 2011 | 9.43 |
| Jul 14, 2011 | 9.44 |
| Jul 13, 2011 | 9.45 |
| Jul 12, 2011 | 9.47 |
| Jul 11, 2011 | 9.49 |
| Jul 8, 2011 | 9.52 |
| Jul 7, 2011 | 9.53 |
| Jul 6, 2011 | 9.54 |
| Jul 5, 2011 | 9.55 |
| Jul 1, 2011 | 9.58 |
| Jun 30, 2011 | 9.61 |
| Jun 29, 2011 | 9.65 |
| Jun 28, 2011 | 9.68 |
| Jun 27, 2011 | 9.71 |
| Jun 24, 2011 | 9.74 |
| Jun 23, 2011 | 9.78 |
| Jun 22, 2011 | 9.82 |
| Jun 21, 2011 | 9.85 |
| Jun 20, 2011 | 9.87 |
| Jun 17, 2011 | 9.90 |
| Jun 16, 2011 | 9.93 |
| Jun 15, 2011 | 9.95 |
| Jun 14, 2011 | 9.97 |
| Jun 13, 2011 | 9.99 |
| Jun 10, 2011 | 10.05 |
| Jun 9, 2011 | 10.12 |
| Jun 8, 2011 | 10.17 |
| Jun 7, 2011 | 10.20 |
| Jun 6, 2011 | 10.23 |
| Jun 3, 2011 | 10.26 |
| Jun 2, 2011 | 10.29 |
| Jun 1, 2011 | 10.30 |
| May 31, 2011 | 10.33 |
| May 27, 2011 | 10.35 |
| May 26, 2011 | 10.36 |
| May 25, 2011 | 10.38 |
| May 24, 2011 | 10.40 |
| May 23, 2011 | 10.43 |
| May 20, 2011 | 10.47 |
| May 19, 2011 | 10.49 |
| May 18, 2011 | 10.52 |
| May 17, 2011 | 10.54 |
| May 16, 2011 | 10.56 |
| May 13, 2011 | 10.58 |
| May 12, 2011 | 10.59 |
| May 11, 2011 | 10.60 |
| May 10, 2011 | 10.61 |
| May 9, 2011 | 10.63 |
| May 6, 2011 | 10.65 |
| May 5, 2011 | 10.67 |
| May 4, 2011 | 10.70 |
| May 3, 2011 | 10.74 |
| May 2, 2011 | 10.78 |
| Apr 29, 2011 | 10.81 |
| Apr 28, 2011 | 10.84 |
| Apr 27, 2011 | 10.87 |
| Apr 26, 2011 | 10.91 |
| Apr 25, 2011 | 10.95 |
| Apr 21, 2011 | 10.99 |
| Apr 20, 2011 | 11.03 |
| Apr 19, 2011 | 11.08 |
| Apr 18, 2011 | 11.13 |
| Apr 15, 2011 | 11.17 |
| Apr 14, 2011 | 11.22 |
| Apr 13, 2011 | 11.27 |
| Apr 12, 2011 | 11.32 |
| Apr 11, 2011 | 11.37 |
| Apr 8, 2011 | 11.44 |
| Apr 7, 2011 | 11.51 |
| Apr 6, 2011 | 11.58 |
| Apr 5, 2011 | 11.66 |
| Apr 4, 2011 | 11.74 |
| Apr 1, 2011 | 11.84 |
| Mar 31, 2011 | 11.93 |
| Mar 30, 2011 | 11.98 |
| Mar 29, 2011 | 12.04 |
| Mar 28, 2011 | 12.11 |
| Mar 25, 2011 | 12.19 |
| Mar 24, 2011 | 12.28 |
| Mar 23, 2011 | 12.37 |
| Mar 22, 2011 | 12.46 |
| Mar 21, 2011 | 12.54 |
| Mar 18, 2011 | 12.59 |
| Mar 17, 2011 | 12.63 |
| Mar 16, 2011 | 12.68 |
| Mar 15, 2011 | 12.73 |
| Mar 14, 2011 | 12.77 |
| Mar 11, 2011 | 12.81 |
| Mar 10, 2011 | 12.84 |
| Mar 9, 2011 | 12.86 |
| Mar 8, 2011 | 12.88 |
| Mar 7, 2011 | 12.89 |
| Mar 4, 2011 | 12.91 |
| Mar 3, 2011 | 12.93 |
| Mar 2, 2011 | 12.94 |
| Mar 1, 2011 | 12.94 |
| Feb 28, 2011 | 12.95 |
| Feb 25, 2011 | 12.95 |
| Feb 24, 2011 | 12.94 |
| Feb 23, 2011 | 12.93 |
| Feb 22, 2011 | 12.92 |
| Feb 18, 2011 | 12.91 |
| Feb 17, 2011 | 12.88 |
| Feb 16, 2011 | 12.85 |
| Feb 15, 2011 | 12.82 |
| Feb 14, 2011 | 12.79 |
| Feb 11, 2011 | 12.76 |
| Feb 10, 2011 | 12.73 |
| Feb 9, 2011 | 12.71 |
| Feb 8, 2011 | 12.68 |
| Feb 7, 2011 | 12.64 |
| Feb 4, 2011 | 12.60 |
| Feb 3, 2011 | 12.57 |
| Feb 2, 2011 | 12.54 |
| Feb 1, 2011 | 12.52 |
| Jan 31, 2011 | 12.49 |
| Jan 28, 2011 | 12.45 |
| Jan 27, 2011 | 12.41 |
| Jan 26, 2011 | 12.36 |
| Jan 25, 2011 | 12.31 |
| Jan 24, 2011 | 12.27 |
| Jan 21, 2011 | 12.22 |
| Jan 20, 2011 | 12.16 |
| Jan 19, 2011 | 12.12 |
| Jan 18, 2011 | 12.09 |
| Jan 14, 2011 | 12.04 |
| Jan 13, 2011 | 11.98 |
| Jan 12, 2011 | 11.93 |
| Jan 11, 2011 | 11.86 |
| Jan 10, 2011 | 11.80 |
| Jan 7, 2011 | 11.74 |
| Jan 6, 2011 | 11.71 |
| Jan 5, 2011 | 11.70 |
| Jan 4, 2011 | 11.70 |
| Jan 3, 2011 | 11.70 |
| Dec 31, 2010 | 11.69 |
| Dec 30, 2010 | 11.67 |
| Dec 29, 2010 | 11.65 |
| Dec 28, 2010 | 11.65 |
| Dec 27, 2010 | 11.63 |
| Dec 23, 2010 | 11.61 |
| Dec 22, 2010 | 11.59 |
| Dec 21, 2010 | 11.57 |
| Dec 20, 2010 | 11.54 |
| Dec 17, 2010 | 11.52 |
| Dec 16, 2010 | 11.49 |
| Dec 15, 2010 | 11.47 |
| Dec 14, 2010 | 11.45 |
| Dec 13, 2010 | 11.42 |
| Dec 10, 2010 | 11.42 |
| Dec 9, 2010 | 11.42 |
| Dec 8, 2010 | 11.41 |
| Dec 7, 2010 | 11.41 |
| Dec 6, 2010 | 11.42 |
| Dec 3, 2010 | 11.43 |
| Dec 2, 2010 | 11.45 |
| Dec 1, 2010 | 11.46 |
| Nov 30, 2010 | 11.46 |
| Nov 29, 2010 | 11.48 |
| Nov 26, 2010 | 11.50 |
| Nov 24, 2010 | 11.52 |
| Nov 23, 2010 | 11.54 |
| Nov 22, 2010 | 11.56 |
| Nov 19, 2010 | 11.59 |
| Nov 18, 2010 | 11.62 |
| Nov 17, 2010 | 11.64 |
| Nov 16, 2010 | 11.68 |
| Nov 15, 2010 | 11.72 |
| Nov 12, 2010 | 11.76 |
| Nov 11, 2010 | 11.80 |
| Nov 10, 2010 | 11.83 |
| Nov 9, 2010 | 11.86 |
| Nov 8, 2010 | 11.89 |
| Nov 5, 2010 | 11.91 |
| Nov 4, 2010 | 11.91 |
| Nov 3, 2010 | 11.93 |
| Nov 2, 2010 | 11.94 |
| Nov 1, 2010 | 11.95 |
| Oct 29, 2010 | 11.96 |
| Oct 28, 2010 | 11.95 |
| Oct 27, 2010 | 11.94 |
| Oct 26, 2010 | 11.93 |
| Oct 25, 2010 | 11.91 |
| Oct 22, 2010 | 11.89 |
| Oct 21, 2010 | 11.87 |
| Oct 20, 2010 | 11.86 |
| Oct 19, 2010 | 11.87 |
| Oct 18, 2010 | 11.86 |
| Oct 15, 2010 | 11.85 |
| Oct 14, 2010 | 11.86 |
| Oct 13, 2010 | 11.87 |
| Oct 12, 2010 | 11.87 |
| Oct 11, 2010 | 11.89 |
| Oct 8, 2010 | 11.90 |
| Oct 7, 2010 | 11.90 |
| Oct 6, 2010 | 11.92 |
| Oct 5, 2010 | 11.92 |
| Oct 4, 2010 | 11.94 |
| Oct 1, 2010 | 11.95 |
| Sep 30, 2010 | 11.95 |
| Sep 29, 2010 | 11.94 |
| Sep 28, 2010 | 11.95 |
| Sep 27, 2010 | 11.96 |
| Sep 24, 2010 | 11.95 |
| Sep 23, 2010 | 11.91 |
| Sep 22, 2010 | 11.88 |
| Sep 21, 2010 | 11.84 |
| Sep 20, 2010 | 11.80 |
| Sep 17, 2010 | 11.76 |
| Sep 16, 2010 | 11.72 |
| Sep 15, 2010 | 11.66 |
| Sep 14, 2010 | 11.59 |
| Sep 13, 2010 | 11.54 |
| Sep 10, 2010 | 11.47 |
| Sep 9, 2010 | 11.42 |
| Sep 8, 2010 | 11.35 |
| Sep 7, 2010 | 11.29 |
| Sep 3, 2010 | 11.24 |
| Sep 2, 2010 | 11.18 |
| Sep 1, 2010 | 11.12 |
| Aug 31, 2010 | 11.07 |
| Aug 30, 2010 | 11.03 |
| Aug 27, 2010 | 10.99 |
| Aug 26, 2010 | 10.95 |
| Aug 25, 2010 | 10.90 |
| Aug 24, 2010 | 10.83 |
| Aug 23, 2010 | 10.78 |
| Aug 20, 2010 | 10.71 |
| Aug 19, 2010 | 10.64 |
| Aug 18, 2010 | 10.56 |
| Aug 17, 2010 | 10.47 |
| Aug 16, 2010 | 10.39 |
| Aug 13, 2010 | 10.31 |
| Aug 12, 2010 | 10.26 |
| Aug 11, 2010 | 10.21 |
| Aug 10, 2010 | 10.13 |
| Aug 9, 2010 | 10.06 |
| Aug 6, 2010 | 9.99 |
| Aug 5, 2010 | 9.92 |
| Aug 4, 2010 | 9.86 |
| Aug 3, 2010 | 9.79 |
| Aug 2, 2010 | 9.72 |
| Jul 30, 2010 | 9.63 |
| Jul 29, 2010 | 9.57 |
| Jul 28, 2010 | 9.52 |
| Jul 27, 2010 | 9.46 |
| Jul 26, 2010 | 9.40 |
| Jul 23, 2010 | 9.34 |
| Jul 22, 2010 | 9.28 |
| Jul 21, 2010 | 9.22 |
| Jul 20, 2010 | 9.15 |
| Jul 19, 2010 | 9.07 |
| Jul 16, 2010 | 8.98 |
| Jul 15, 2010 | 8.92 |
| Jul 14, 2010 | 8.88 |
| Jul 13, 2010 | 8.83 |
| Jul 12, 2010 | 8.80 |
| Jul 9, 2010 | 8.77 |
| Jul 8, 2010 | 8.72 |
| Jul 7, 2010 | 8.69 |
| Jul 6, 2010 | 8.68 |
| Jul 2, 2010 | 8.67 |
| Jul 1, 2010 | 8.64 |
| Jun 30, 2010 | 8.59 |
| Jun 29, 2010 | 8.55 |
| Jun 28, 2010 | 8.51 |
| Jun 25, 2010 | 8.45 |
| Jun 24, 2010 | 8.40 |
| Jun 23, 2010 | 8.34 |
| Jun 22, 2010 | 8.29 |
| Jun 21, 2010 | 8.24 |
| Jun 18, 2010 | 8.17 |
| Jun 17, 2010 | 8.09 |
| Jun 16, 2010 | 8.03 |
| Jun 15, 2010 | 7.96 |
| Jun 14, 2010 | 7.91 |
| Jun 11, 2010 | 7.86 |
| Jun 10, 2010 | 7.83 |
| Jun 9, 2010 | 7.79 |
| Jun 8, 2010 | 7.79 |
| Jun 7, 2010 | 7.78 |
| Jun 4, 2010 | 7.77 |
| Jun 3, 2010 | 7.76 |
| Jun 2, 2010 | 7.75 |
| Jun 1, 2010 | 7.72 |
| May 28, 2010 | 7.71 |
| May 27, 2010 | 7.69 |
| May 26, 2010 | 7.67 |
| May 25, 2010 | 7.66 |
| May 24, 2010 | 7.64 |
| May 21, 2010 | 7.63 |
| May 20, 2010 | 7.62 |
| May 19, 2010 | 7.63 |
| May 18, 2010 | 7.61 |
| May 17, 2010 | 7.60 |
| May 14, 2010 | 7.60 |
| May 13, 2010 | 7.58 |
| May 12, 2010 | 7.59 |
| May 11, 2010 | 7.60 |
| May 10, 2010 | 7.63 |
| May 7, 2010 | 7.65 |
| May 6, 2010 | 7.68 |
| May 5, 2010 | 7.71 |
| May 4, 2010 | 7.73 |
| May 3, 2010 | 7.75 |
| Apr 30, 2010 | 7.77 |
| Apr 29, 2010 | 7.78 |
| Apr 28, 2010 | 7.80 |
| Apr 27, 2010 | 7.83 |
| Apr 26, 2010 | 7.84 |
| Apr 23, 2010 | 7.85 |
| Apr 22, 2010 | 7.85 |
| Apr 21, 2010 | 7.87 |
| Apr 20, 2010 | 7.90 |
| Apr 19, 2010 | 7.92 |
| Apr 16, 2010 | 7.95 |
| Apr 15, 2010 | 7.98 |
| Apr 14, 2010 | 8.00 |
| Apr 13, 2010 | 8.03 |
| Apr 12, 2010 | 8.06 |
| Apr 9, 2010 | 8.09 |
| Apr 8, 2010 | 8.13 |
| Apr 7, 2010 | 8.17 |
| Apr 6, 2010 | 8.22 |
| Apr 5, 2010 | 8.27 |
| Apr 1, 2010 | 8.33 |
| Mar 31, 2010 | 8.40 |
| Mar 30, 2010 | 8.46 |
| Mar 29, 2010 | 8.51 |
| Mar 26, 2010 | 8.55 |
| Mar 25, 2010 | 8.58 |
| Mar 24, 2010 | 8.61 |
| Mar 23, 2010 | 8.64 |
| Mar 22, 2010 | 8.66 |
| Mar 19, 2010 | 8.69 |
| Mar 18, 2010 | 8.71 |
| Mar 17, 2010 | 8.75 |
| Mar 16, 2010 | 8.78 |
| Mar 15, 2010 | 8.80 |
| Mar 12, 2010 | 8.83 |
| Mar 11, 2010 | 8.86 |
| Mar 10, 2010 | 8.88 |
| Mar 9, 2010 | 8.92 |
| Mar 8, 2010 | 8.96 |
| Mar 5, 2010 | 8.99 |
| Mar 4, 2010 | 9.01 |
| Mar 3, 2010 | 9.03 |
| Mar 2, 2010 | 9.03 |
| Mar 1, 2010 | 9.04 |
| Feb 26, 2010 | 9.04 |
| Feb 25, 2010 | 9.05 |
| Feb 24, 2010 | 9.06 |
| Feb 23, 2010 | 9.07 |
| Feb 22, 2010 | 9.08 |
| Feb 19, 2010 | 9.09 |
| Feb 18, 2010 | 9.12 |
| Feb 17, 2010 | 9.15 |
| Feb 16, 2010 | 9.16 |
| Feb 12, 2010 | 9.18 |
| Feb 11, 2010 | 9.18 |
| Feb 10, 2010 | 9.18 |
| Feb 9, 2010 | 9.19 |
| Feb 8, 2010 | 9.20 |
| Feb 5, 2010 | 9.20 |
| Feb 4, 2010 | 9.21 |
| Feb 3, 2010 | 9.21 |
| Feb 2, 2010 | 9.22 |
| Feb 1, 2010 | 9.23 |
| Jan 29, 2010 | 9.25 |
| Jan 28, 2010 | 9.27 |
| Jan 27, 2010 | 9.27 |
| Jan 26, 2010 | 9.26 |
| Jan 25, 2010 | 9.24 |
| Jan 22, 2010 | 9.23 |
| Jan 21, 2010 | 9.22 |
| Jan 20, 2010 | 9.19 |
| Jan 19, 2010 | 9.16 |
| Jan 15, 2010 | 9.13 |
| Jan 14, 2010 | 9.13 |
| Jan 13, 2010 | 9.11 |
| Jan 12, 2010 | 9.10 |
| Jan 11, 2010 | 9.10 |
| Jan 8, 2010 | 9.09 |
| Jan 7, 2010 | 9.09 |
| Jan 6, 2010 | 9.11 |
| Jan 5, 2010 | 9.13 |
| Jan 4, 2010 | 9.15 |
| Dec 31, 2009 | 9.17 |
| Dec 30, 2009 | 9.20 |
| Dec 29, 2009 | 9.23 |
| Dec 28, 2009 | 9.27 |
| Dec 24, 2009 | 9.31 |
| Dec 23, 2009 | 9.34 |
| Dec 22, 2009 | 9.36 |
| Dec 21, 2009 | 9.38 |
| Dec 18, 2009 | 9.42 |
| Dec 17, 2009 | 9.47 |
| Dec 16, 2009 | 9.52 |
| Dec 15, 2009 | 9.56 |
| Dec 14, 2009 | 9.60 |
| Dec 11, 2009 | 9.61 |
| Dec 10, 2009 | 9.62 |
| Dec 9, 2009 | 9.65 |
| Dec 8, 2009 | 9.65 |
| Dec 7, 2009 | 9.66 |
| Dec 4, 2009 | 9.65 |
| Dec 3, 2009 | 9.66 |
| Dec 2, 2009 | 9.68 |
| Dec 1, 2009 | 9.70 |
| Nov 30, 2009 | 9.74 |
| Nov 27, 2009 | 9.79 |
| Nov 25, 2009 | 9.84 |
| Nov 24, 2009 | 9.90 |
| Nov 23, 2009 | 9.95 |
| Nov 20, 2009 | 10.00 |
| Nov 19, 2009 | 10.07 |
| Nov 18, 2009 | 10.10 |
| Nov 17, 2009 | 10.13 |
| Nov 16, 2009 | 10.15 |
| Nov 13, 2009 | 10.18 |
| Nov 12, 2009 | 10.21 |
| Nov 11, 2009 | 10.25 |
| Nov 10, 2009 | 10.33 |
| Nov 9, 2009 | 10.37 |
| Nov 6, 2009 | 10.36 |
| Nov 5, 2009 | 10.36 |
| Nov 4, 2009 | 10.35 |
| Nov 3, 2009 | 10.35 |
| Nov 2, 2009 | 10.32 |
| Oct 30, 2009 | 10.31 |
| Oct 29, 2009 | 10.30 |
| Oct 28, 2009 | 10.33 |
| Oct 27, 2009 | 10.37 |
| Oct 26, 2009 | 10.38 |
| Oct 23, 2009 | 10.40 |
| Oct 22, 2009 | 10.42 |
| Oct 21, 2009 | 10.46 |
| Oct 20, 2009 | 10.51 |
| Oct 19, 2009 | 10.57 |
| Oct 16, 2009 | 10.64 |
| Oct 15, 2009 | 10.69 |
| Oct 14, 2009 | 10.75 |
| Oct 13, 2009 | 10.80 |
| Oct 12, 2009 | 10.83 |
| Oct 9, 2009 | 10.89 |
| Oct 8, 2009 | 10.96 |
| Oct 7, 2009 | 11.02 |
| Oct 6, 2009 | 11.08 |
| Oct 5, 2009 | 11.12 |
| Oct 2, 2009 | 11.12 |
| Oct 1, 2009 | 11.14 |
| Sep 30, 2009 | 11.15 |
| Sep 29, 2009 | 11.15 |
| Sep 28, 2009 | 11.16 |
| Sep 25, 2009 | 11.17 |
| Sep 24, 2009 | 11.17 |
| Sep 23, 2009 | 11.16 |
| Sep 22, 2009 | 11.13 |
| Sep 21, 2009 | 11.07 |
| Sep 18, 2009 | 11.01 |
| Sep 17, 2009 | 10.95 |
| Sep 16, 2009 | 10.88 |
| Sep 15, 2009 | 10.83 |
| Sep 14, 2009 | 10.79 |
| Sep 11, 2009 | 10.74 |
| Sep 10, 2009 | 10.69 |
| Sep 9, 2009 | 10.66 |
| Sep 8, 2009 | 10.65 |
| Sep 4, 2009 | 10.66 |
| Sep 3, 2009 | 10.64 |
| Sep 2, 2009 | 10.61 |
| Sep 1, 2009 | 10.57 |
| Aug 31, 2009 | 10.50 |
| Aug 28, 2009 | 10.48 |
| Aug 27, 2009 | 10.49 |
| Aug 26, 2009 | 10.48 |
| Aug 25, 2009 | 10.47 |
| Aug 24, 2009 | 10.47 |
| Aug 21, 2009 | 10.49 |
| Aug 20, 2009 | 10.50 |
| Aug 19, 2009 | 10.52 |
| Aug 18, 2009 | 10.51 |
| Aug 17, 2009 | 10.49 |
| Aug 14, 2009 | 10.48 |
| Aug 13, 2009 | 10.45 |
| Aug 12, 2009 | 10.41 |
| Aug 11, 2009 | 10.31 |
| Aug 10, 2009 | 10.22 |
| Aug 7, 2009 | 10.10 |
| Aug 6, 2009 | 9.96 |
| Aug 5, 2009 | 9.85 |
| Aug 4, 2009 | 9.71 |
| Aug 3, 2009 | 9.57 |
| Jul 31, 2009 | 9.44 |
| Jul 30, 2009 | 9.29 |
| Jul 29, 2009 | 9.14 |
| Jul 28, 2009 | 8.99 |
| Jul 27, 2009 | 8.81 |
| Jul 24, 2009 | 8.68 |
| Jul 23, 2009 | 8.57 |
| Jul 22, 2009 | 8.49 |
| Jul 21, 2009 | 8.40 |
| Jul 20, 2009 | 8.30 |
| Jul 17, 2009 | 8.21 |
| Jul 16, 2009 | 8.11 |
| Jul 15, 2009 | 8.01 |
| Jul 14, 2009 | 7.92 |
| Jul 13, 2009 | 7.83 |
| Jul 10, 2009 | 7.76 |
| Jul 9, 2009 | 7.71 |
| Jul 8, 2009 | 7.67 |
| Jul 7, 2009 | 7.64 |
| Jul 6, 2009 | 7.56 |
| Jul 2, 2009 | 7.46 |
| Jul 1, 2009 | 7.36 |
| Jun 30, 2009 | 7.26 |
| Jun 29, 2009 | 7.16 |
| Jun 26, 2009 | 7.04 |
| Jun 25, 2009 | 6.90 |
| Jun 24, 2009 | 6.79 |
| Jun 23, 2009 | 6.69 |
| Jun 22, 2009 | 6.60 |
| Jun 19, 2009 | 6.49 |
| Jun 18, 2009 | 6.39 |
| Jun 17, 2009 | 6.30 |
| Jun 16, 2009 | 6.22 |
| Jun 15, 2009 | 6.13 |
| Jun 12, 2009 | 6.05 |
| Jun 11, 2009 | 5.96 |
| Jun 10, 2009 | 5.86 |
| Jun 9, 2009 | 5.76 |
| Jun 8, 2009 | 5.66 |
| Jun 5, 2009 | 5.56 |
| Jun 4, 2009 | 5.46 |
| Jun 3, 2009 | 5.35 |
| Jun 2, 2009 | 5.26 |
| Jun 1, 2009 | 5.20 |
| May 29, 2009 | 5.13 |
| May 28, 2009 | 5.07 |
| May 27, 2009 | 5.01 |
| May 26, 2009 | 4.94 |
| May 22, 2009 | 4.87 |
| May 21, 2009 | 4.81 |
| May 20, 2009 | 4.75 |
| May 19, 2009 | 4.70 |
| May 18, 2009 | 4.64 |
| May 15, 2009 | 4.59 |
| May 14, 2009 | 4.55 |
| May 13, 2009 | 4.50 |
| May 12, 2009 | 4.44 |
| May 11, 2009 | 4.39 |
| May 8, 2009 | 4.34 |
| May 7, 2009 | 4.31 |
| May 6, 2009 | 4.28 |
| May 5, 2009 | 4.26 |
| May 4, 2009 | 4.25 |
| May 1, 2009 | 4.24 |
| Apr 30, 2009 | 4.24 |
| Apr 29, 2009 | 4.25 |
| Apr 28, 2009 | 4.24 |
| Apr 27, 2009 | 4.23 |
| Apr 24, 2009 | 4.22 |
| Apr 23, 2009 | 4.22 |
| Apr 22, 2009 | 4.24 |
| Apr 21, 2009 | 4.27 |
| Apr 20, 2009 | 4.29 |
| Apr 17, 2009 | 4.30 |
| Apr 16, 2009 | 4.32 |
| Apr 15, 2009 | 4.33 |
| Apr 14, 2009 | 4.34 |
| Apr 13, 2009 | 4.36 |
| Apr 9, 2009 | 4.42 |
| Apr 8, 2009 | 4.49 |
| Apr 7, 2009 | 4.55 |
| Apr 6, 2009 | 4.63 |
| Apr 3, 2009 | 4.71 |
| Apr 2, 2009 | 4.78 |
| Apr 1, 2009 | 4.87 |
| Mar 31, 2009 | 4.93 |
| Mar 30, 2009 | 4.99 |
| Mar 27, 2009 | 5.04 |
| Mar 26, 2009 | 5.06 |
| Mar 25, 2009 | 5.08 |
| Mar 24, 2009 | 5.10 |
| Mar 23, 2009 | 5.12 |
| Mar 20, 2009 | 5.13 |
| Mar 19, 2009 | 5.13 |
| Mar 18, 2009 | 5.14 |
| Mar 17, 2009 | 5.14 |
| Mar 16, 2009 | 5.14 |
| Mar 13, 2009 | 5.13 |
| Mar 12, 2009 | 5.13 |
| Mar 11, 2009 | 5.14 |
| Mar 10, 2009 | 5.15 |
| Mar 9, 2009 | 5.15 |
| Mar 6, 2009 | 5.14 |
| Mar 5, 2009 | 5.13 |
| Mar 4, 2009 | 5.11 |
| Mar 3, 2009 | 5.10 |
| Mar 2, 2009 | 5.09 |
| Feb 27, 2009 | 5.10 |
| Feb 26, 2009 | 5.09 |
| Feb 25, 2009 | 5.07 |
| Feb 24, 2009 | 5.06 |
| Feb 23, 2009 | 5.04 |
| Feb 20, 2009 | 5.03 |
| Feb 19, 2009 | 5.00 |
| Feb 18, 2009 | 4.97 |
| Feb 17, 2009 | 4.94 |
| Feb 13, 2009 | 4.91 |
| Feb 12, 2009 | 4.88 |
| Feb 11, 2009 | 4.85 |
| Feb 10, 2009 | 4.82 |
| Feb 9, 2009 | 4.78 |
| Feb 6, 2009 | 4.73 |
| Feb 5, 2009 | 4.69 |
| Feb 4, 2009 | 4.65 |
| Feb 3, 2009 | 4.62 |
| Feb 2, 2009 | 4.60 |
| Jan 30, 2009 | 4.59 |
| Jan 29, 2009 | 4.57 |
| Jan 28, 2009 | 4.52 |
| Jan 27, 2009 | 4.47 |
| Jan 26, 2009 | 4.42 |
| Jan 23, 2009 | 4.37 |
| Jan 22, 2009 | 4.33 |
| Jan 21, 2009 | 4.29 |
| Jan 20, 2009 | 4.24 |
| Jan 16, 2009 | 4.20 |
| Jan 15, 2009 | 4.19 |
| Jan 14, 2009 | 4.18 |
| Jan 13, 2009 | 4.17 |
| Jan 12, 2009 | 4.15 |
| Jan 9, 2009 | 4.15 |
| Jan 8, 2009 | 4.12 |
| Jan 7, 2009 | 4.09 |
| Jan 6, 2009 | 4.09 |
| Jan 5, 2009 | 4.07 |
| Jan 2, 2009 | 4.08 |
| Dec 31, 2008 | 4.11 |
| Dec 30, 2008 | 4.15 |
| Dec 29, 2008 | 4.19 |
| Dec 26, 2008 | 4.24 |
| Dec 24, 2008 | 4.30 |
| Dec 23, 2008 | 4.35 |
| Dec 22, 2008 | 4.41 |
| Dec 19, 2008 | 4.46 |
| Dec 18, 2008 | 4.51 |
| Dec 17, 2008 | 4.57 |
| Dec 16, 2008 | 4.61 |
| Dec 15, 2008 | 4.66 |
| Dec 12, 2008 | 4.72 |
| Dec 11, 2008 | 4.78 |
| Dec 10, 2008 | 4.85 |
| Dec 9, 2008 | 4.93 |
| Dec 8, 2008 | 5.01 |
| Dec 5, 2008 | 5.08 |
| Dec 4, 2008 | 5.15 |
| Dec 3, 2008 | 5.21 |
| Dec 2, 2008 | 5.26 |
| Dec 1, 2008 | 5.31 |
| Nov 28, 2008 | 5.35 |
| Nov 26, 2008 | 5.39 |
| Nov 25, 2008 | 5.44 |
| Nov 24, 2008 | 5.50 |
| Nov 21, 2008 | 5.57 |
| Nov 20, 2008 | 5.64 |
| Nov 19, 2008 | 5.71 |
| Nov 18, 2008 | 5.77 |
| Nov 17, 2008 | 5.83 |
| Nov 14, 2008 | 5.89 |
| Nov 13, 2008 | 5.93 |
| Nov 12, 2008 | 5.98 |
| Nov 11, 2008 | 6.01 |
| Nov 10, 2008 | 6.03 |
| Nov 7, 2008 | 6.04 |
| Nov 6, 2008 | 6.07 |
| Nov 5, 2008 | 6.10 |
| Nov 4, 2008 | 6.11 |
| Nov 3, 2008 | 6.12 |
| Oct 31, 2008 | 6.14 |
| Oct 30, 2008 | 6.18 |
| Oct 29, 2008 | 6.22 |
| Oct 28, 2008 | 6.26 |
| Oct 27, 2008 | 6.33 |
| Oct 24, 2008 | 6.40 |
| Oct 23, 2008 | 6.46 |
| Oct 22, 2008 | 6.52 |
| Oct 21, 2008 | 6.56 |
| Oct 20, 2008 | 6.61 |
| Oct 17, 2008 | 6.63 |
| Oct 16, 2008 | 6.64 |
| Oct 15, 2008 | 6.66 |
| Oct 14, 2008 | 6.68 |
| Oct 13, 2008 | 6.69 |
| Oct 10, 2008 | 6.72 |
| Oct 9, 2008 | 6.76 |
| Oct 8, 2008 | 6.80 |
| Oct 7, 2008 | 6.82 |
| Oct 6, 2008 | 6.85 |
| Oct 3, 2008 | 6.87 |
| Oct 2, 2008 | 6.89 |
| Oct 1, 2008 | 6.91 |
| Sep 30, 2008 | 6.92 |
| Sep 29, 2008 | 6.92 |
| Sep 26, 2008 | 6.92 |
| Sep 25, 2008 | 6.93 |
| Sep 24, 2008 | 6.95 |
| Sep 23, 2008 | 6.96 |
| Sep 22, 2008 | 6.98 |
| Sep 19, 2008 | 7.01 |
| Sep 18, 2008 | 7.03 |
| Sep 17, 2008 | 7.05 |
| Sep 16, 2008 | 7.07 |
| Sep 15, 2008 | 7.08 |
| Sep 12, 2008 | 7.09 |
| Sep 11, 2008 | 7.10 |
| Sep 10, 2008 | 7.09 |
| Sep 9, 2008 | 7.09 |
| Sep 8, 2008 | 7.09 |
| Sep 5, 2008 | 7.09 |
| Sep 4, 2008 | 7.10 |
| Sep 3, 2008 | 7.11 |
| Sep 2, 2008 | 7.13 |
| Aug 29, 2008 | 7.14 |
| Aug 28, 2008 | 7.16 |
| Aug 27, 2008 | 7.16 |
| Aug 26, 2008 | 7.18 |
| Aug 25, 2008 | 7.19 |
| Aug 22, 2008 | 7.20 |
| Aug 21, 2008 | 7.20 |
| Aug 20, 2008 | 7.20 |
| Aug 19, 2008 | 7.19 |
| Aug 18, 2008 | 7.20 |
| Aug 15, 2008 | 7.22 |
| Aug 14, 2008 | 7.24 |
| Aug 13, 2008 | 7.26 |
| Aug 12, 2008 | 7.28 |
| Aug 11, 2008 | 7.31 |
| Aug 8, 2008 | 7.33 |
| Aug 7, 2008 | 7.36 |
| Aug 6, 2008 | 7.40 |
| Aug 5, 2008 | 7.42 |
| Aug 4, 2008 | 7.45 |
| Aug 1, 2008 | 7.47 |
| Jul 31, 2008 | 7.50 |
| Jul 30, 2008 | 7.53 |
| Jul 29, 2008 | 7.58 |
| Jul 28, 2008 | 7.64 |
| Jul 25, 2008 | 7.68 |
| Jul 24, 2008 | 7.73 |
| Jul 23, 2008 | 7.78 |
| Jul 22, 2008 | 7.82 |
| Jul 21, 2008 | 7.86 |
| Jul 18, 2008 | 7.89 |
| Jul 17, 2008 | 7.91 |
| Jul 16, 2008 | 7.91 |
| Jul 15, 2008 | 7.94 |
| Jul 14, 2008 | 7.98 |
| Jul 11, 2008 | 8.01 |
| Jul 10, 2008 | 8.04 |
| Jul 9, 2008 | 8.08 |
| Jul 8, 2008 | 8.12 |
| Jul 7, 2008 | 8.16 |
| Jul 3, 2008 | 8.20 |
| Jul 2, 2008 | 8.24 |
| Jul 1, 2008 | 8.28 |
| Jun 30, 2008 | 8.33 |
| Jun 27, 2008 | 8.39 |
| Jun 26, 2008 | 8.46 |
| Jun 25, 2008 | 8.49 |
| Jun 24, 2008 | 8.52 |
| Jun 23, 2008 | 8.56 |
| Jun 20, 2008 | 8.60 |
| Jun 19, 2008 | 8.66 |
| Jun 18, 2008 | 8.72 |
| Jun 17, 2008 | 8.77 |
| Jun 16, 2008 | 8.84 |
| Jun 13, 2008 | 8.92 |
| Jun 12, 2008 | 9.00 |
| Jun 11, 2008 | 9.09 |
| Jun 10, 2008 | 9.17 |
| Jun 9, 2008 | 9.25 |
| Jun 6, 2008 | 9.31 |
| Jun 5, 2008 | 9.35 |
| Jun 4, 2008 | 9.40 |
| Jun 3, 2008 | 9.44 |
| Jun 2, 2008 | 9.46 |
| May 30, 2008 | 9.46 |
| May 29, 2008 | 9.46 |
| May 28, 2008 | 9.45 |
| May 27, 2008 | 9.44 |
| May 23, 2008 | 9.44 |
| May 22, 2008 | 9.43 |
| May 21, 2008 | 9.42 |
| May 20, 2008 | 9.42 |
| May 19, 2008 | 9.40 |
| May 16, 2008 | 9.36 |
| May 15, 2008 | 9.32 |
| May 14, 2008 | 9.30 |
| May 13, 2008 | 9.27 |
| May 12, 2008 | 9.23 |
| May 9, 2008 | 9.20 |
| May 8, 2008 | 9.18 |
| May 7, 2008 | 9.17 |
| May 6, 2008 | 9.19 |
| May 5, 2008 | 9.20 |
| May 2, 2008 | 9.20 |
| May 1, 2008 | 9.19 |
| Apr 30, 2008 | 9.18 |
| Apr 29, 2008 | 9.18 |
| Apr 28, 2008 | 9.16 |
| Apr 25, 2008 | 9.15 |
| Apr 24, 2008 | 9.14 |
| Apr 23, 2008 | 9.13 |
| Apr 22, 2008 | 9.10 |
| Apr 21, 2008 | 9.06 |
| Apr 18, 2008 | 9.00 |
| Apr 17, 2008 | 8.94 |
| Apr 16, 2008 | 8.88 |
| Apr 15, 2008 | 8.85 |
| Apr 14, 2008 | 8.83 |
| Apr 11, 2008 | 8.79 |
| Apr 10, 2008 | 8.74 |
| Apr 9, 2008 | 8.69 |
| Apr 8, 2008 | 8.63 |
| Apr 7, 2008 | 8.57 |
| Apr 4, 2008 | 8.50 |
| Apr 3, 2008 | 8.43 |
| Apr 2, 2008 | 8.36 |
| Apr 1, 2008 | 8.30 |
| Mar 31, 2008 | 8.24 |
| Mar 28, 2008 | 8.19 |
| Mar 27, 2008 | 8.16 |
| Mar 26, 2008 | 8.12 |
| Mar 25, 2008 | 8.09 |
| Mar 24, 2008 | 8.07 |
| Mar 20, 2008 | 8.04 |
| Mar 19, 2008 | 8.04 |
| Mar 18, 2008 | 8.03 |
| Mar 17, 2008 | 8.04 |
| Mar 14, 2008 | 8.06 |
| Mar 13, 2008 | 8.06 |
| Mar 12, 2008 | 8.07 |
| Mar 11, 2008 | 8.06 |
| Mar 10, 2008 | 8.05 |
| Mar 7, 2008 | 8.05 |
| Mar 6, 2008 | 8.07 |
| Mar 5, 2008 | 8.08 |
| Mar 4, 2008 | 8.09 |
| Mar 3, 2008 | 8.09 |
| Feb 29, 2008 | 8.11 |
| Feb 28, 2008 | 8.11 |
| Feb 27, 2008 | 8.14 |
| Feb 26, 2008 | 8.18 |
| Feb 25, 2008 | 8.27 |
| Feb 22, 2008 | 8.37 |
| Feb 21, 2008 | 8.49 |
| Feb 20, 2008 | 8.59 |
| Feb 19, 2008 | 8.70 |
| Feb 15, 2008 | 8.81 |
| Feb 14, 2008 | 8.92 |
| Feb 13, 2008 | 9.05 |
| Feb 12, 2008 | 9.15 |
| Feb 11, 2008 | 9.26 |
| Feb 8, 2008 | 9.39 |
| Feb 7, 2008 | 9.54 |
| Feb 6, 2008 | 9.70 |
| Feb 5, 2008 | 9.87 |
| Feb 4, 2008 | 10.01 |
| Feb 1, 2008 | 10.16 |
| Jan 31, 2008 | 10.31 |
| Jan 30, 2008 | 10.47 |
| Jan 29, 2008 | 10.64 |
| Jan 28, 2008 | 10.81 |
| Jan 25, 2008 | 10.99 |
| Jan 24, 2008 | 11.14 |
| Jan 23, 2008 | 11.28 |
| Jan 22, 2008 | 11.43 |
| Jan 18, 2008 | 11.57 |
| Jan 17, 2008 | 11.72 |
| Jan 16, 2008 | 11.88 |
| Jan 15, 2008 | 12.03 |
| Jan 14, 2008 | 12.19 |
| Jan 11, 2008 | 12.35 |
| Jan 10, 2008 | 12.51 |
| Jan 9, 2008 | 12.67 |
| Jan 8, 2008 | 12.85 |
| Jan 7, 2008 | 13.03 |
| Jan 4, 2008 | 13.22 |
| Jan 3, 2008 | 13.40 |
| Jan 2, 2008 | 13.57 |
| Dec 31, 2007 | 13.74 |
| Dec 28, 2007 | 13.92 |
| Dec 27, 2007 | 14.12 |
| Dec 26, 2007 | 14.30 |
| Dec 24, 2007 | 14.48 |
| Dec 21, 2007 | 14.66 |
| Dec 20, 2007 | 14.83 |
| Dec 19, 2007 | 15.02 |
| Dec 18, 2007 | 15.23 |
| Dec 17, 2007 | 15.41 |
| Dec 14, 2007 | 15.58 |
| Dec 13, 2007 | 15.69 |
| Dec 12, 2007 | 15.80 |
| Dec 11, 2007 | 15.84 |
| Dec 10, 2007 | 15.87 |
| Dec 7, 2007 | 15.90 |
| Dec 6, 2007 | 15.94 |
| Dec 5, 2007 | 15.97 |
| Dec 4, 2007 | 15.99 |
| Dec 3, 2007 | 16.02 |
| Nov 30, 2007 | 16.05 |
| Nov 29, 2007 | 16.10 |
| Nov 28, 2007 | 16.13 |
| Nov 27, 2007 | 16.17 |
| Nov 26, 2007 | 16.20 |
| Nov 23, 2007 | 16.25 |
| Nov 21, 2007 | 16.26 |
| Nov 20, 2007 | 16.30 |
| Nov 19, 2007 | 16.31 |
| Nov 16, 2007 | 16.32 |
| Nov 15, 2007 | 16.33 |
| Nov 14, 2007 | 16.33 |
| Nov 13, 2007 | 16.31 |
| Nov 12, 2007 | 16.31 |
| Nov 9, 2007 | 16.32 |
| Nov 8, 2007 | 16.34 |
| Nov 7, 2007 | 16.36 |
| Nov 6, 2007 | 16.37 |
| Nov 5, 2007 | 16.37 |
| Nov 2, 2007 | 16.35 |
| Nov 1, 2007 | 16.33 |
| Oct 31, 2007 | 16.30 |
| Oct 30, 2007 | 16.26 |
| Oct 29, 2007 | 16.22 |
| Oct 26, 2007 | 16.19 |
| Oct 25, 2007 | 16.14 |
| Oct 24, 2007 | 16.11 |
| Oct 23, 2007 | 16.07 |
| Oct 22, 2007 | 16.05 |
| Oct 19, 2007 | 16.04 |
| Oct 18, 2007 | 16.03 |
| Oct 17, 2007 | 16.01 |
| Oct 16, 2007 | 15.97 |
| Oct 15, 2007 | 15.94 |
| Oct 12, 2007 | 15.91 |
| Oct 11, 2007 | 15.88 |
| Oct 10, 2007 | 15.85 |
| Oct 9, 2007 | 15.81 |
| Oct 8, 2007 | 15.77 |
| Oct 5, 2007 | 15.74 |
| Oct 4, 2007 | 15.74 |
| Oct 3, 2007 | 15.77 |
| Oct 2, 2007 | 15.80 |
| Oct 1, 2007 | 15.84 |
| Sep 28, 2007 | 15.87 |
| Sep 27, 2007 | 15.90 |
| Sep 26, 2007 | 15.92 |
| Sep 25, 2007 | 15.96 |
| Sep 24, 2007 | 15.99 |
| Sep 21, 2007 | 16.02 |
| Sep 20, 2007 | 16.05 |
| Sep 19, 2007 | 16.09 |
| Sep 18, 2007 | 16.12 |
| Sep 17, 2007 | 16.16 |
| Sep 14, 2007 | 16.19 |
| Sep 13, 2007 | 16.20 |
| Sep 12, 2007 | 16.22 |
| Sep 11, 2007 | 16.24 |
| Sep 10, 2007 | 16.26 |
| Sep 7, 2007 | 16.30 |
| Sep 6, 2007 | 16.31 |
| Sep 5, 2007 | 16.34 |
| Sep 4, 2007 | 16.38 |
| Aug 31, 2007 | 16.41 |
| Aug 30, 2007 | 16.45 |
| Aug 29, 2007 | 16.50 |
| Aug 28, 2007 | 16.54 |
| Aug 27, 2007 | 16.60 |
| Aug 24, 2007 | 16.64 |
| Aug 23, 2007 | 16.69 |
| Aug 22, 2007 | 16.73 |
| Aug 21, 2007 | 16.78 |
| Aug 20, 2007 | 16.84 |
| Aug 17, 2007 | 16.88 |
| Aug 16, 2007 | 16.91 |
| Aug 15, 2007 | 16.95 |
| Aug 14, 2007 | 16.98 |
| Aug 13, 2007 | 17.01 |
| Aug 10, 2007 | 17.05 |
| Aug 9, 2007 | 17.08 |
| Aug 8, 2007 | 17.10 |
| Aug 7, 2007 | 17.14 |
| Aug 6, 2007 | 17.18 |
| Aug 3, 2007 | 17.22 |
| Aug 2, 2007 | 17.26 |
| Aug 1, 2007 | 17.31 |
| Jul 31, 2007 | 17.34 |
| Jul 30, 2007 | 17.37 |
| Jul 27, 2007 | 17.38 |
| Jul 26, 2007 | 17.39 |
| Jul 25, 2007 | 17.38 |
| Jul 24, 2007 | 17.38 |
| Jul 23, 2007 | 17.39 |
| Jul 20, 2007 | 17.36 |
| Jul 19, 2007 | 17.36 |
| Jul 18, 2007 | 17.37 |
| Jul 17, 2007 | 17.40 |
| Jul 16, 2007 | 17.39 |
| Jul 13, 2007 | 17.38 |
| Jul 12, 2007 | 17.37 |
| Jul 11, 2007 | 17.34 |
| Jul 10, 2007 | 17.30 |
| Jul 9, 2007 | 17.29 |
| Jul 6, 2007 | 17.25 |
| Jul 5, 2007 | 17.24 |
| Jul 3, 2007 | 17.23 |
| Jul 2, 2007 | 17.22 |
| Jun 29, 2007 | 17.22 |
| Jun 28, 2007 | 17.25 |
| Jun 27, 2007 | 17.26 |
| Jun 26, 2007 | 17.30 |
| Jun 25, 2007 | 17.33 |
| Jun 22, 2007 | 17.36 |
| Jun 21, 2007 | 17.37 |
| Jun 20, 2007 | 17.39 |
| Jun 19, 2007 | 17.38 |
| Jun 18, 2007 | 17.36 |
| Jun 15, 2007 | 17.33 |
| Jun 14, 2007 | 17.31 |
| Jun 13, 2007 | 17.30 |
| Jun 12, 2007 | 17.30 |
| Jun 11, 2007 | 17.28 |
| Jun 8, 2007 | 17.20 |
| Jun 7, 2007 | 17.15 |
| Jun 6, 2007 | 17.11 |
| Jun 5, 2007 | 17.07 |
| Jun 4, 2007 | 17.03 |
| Jun 1, 2007 | 16.98 |
| May 31, 2007 | 16.90 |
| May 30, 2007 | 16.82 |
| May 29, 2007 | 16.74 |
| May 25, 2007 | 16.68 |
| May 24, 2007 | 16.63 |
| May 23, 2007 | 16.61 |
| May 22, 2007 | 16.55 |
| May 21, 2007 | 16.48 |
| May 18, 2007 | 16.43 |
| May 17, 2007 | 16.39 |
| May 16, 2007 | 16.35 |
| May 15, 2007 | 16.31 |
| May 14, 2007 | 16.29 |
| May 11, 2007 | 16.26 |
| May 10, 2007 | 16.22 |
| May 9, 2007 | 16.22 |
| May 8, 2007 | 16.21 |
| May 7, 2007 | 16.21 |
| May 4, 2007 | 16.19 |
| May 3, 2007 | 16.21 |
| May 2, 2007 | 16.23 |
| May 1, 2007 | 16.25 |
| Apr 30, 2007 | 16.29 |
| Apr 27, 2007 | 16.31 |
| Apr 26, 2007 | 16.32 |
| Apr 25, 2007 | 16.35 |
| Apr 24, 2007 | 16.37 |
| Apr 23, 2007 | 16.39 |
| Apr 20, 2007 | 16.42 |
| Apr 19, 2007 | 16.43 |
| Apr 18, 2007 | 16.43 |
| Apr 17, 2007 | 16.44 |
| Apr 16, 2007 | 16.43 |
| Apr 13, 2007 | 16.42 |
| Apr 12, 2007 | 16.41 |
| Apr 11, 2007 | 16.42 |
| Apr 10, 2007 | 16.40 |
| Apr 9, 2007 | 16.41 |
| Apr 5, 2007 | 16.44 |
| Apr 4, 2007 | 16.47 |
| Apr 3, 2007 | 16.48 |
| Apr 2, 2007 | 16.48 |
| Mar 30, 2007 | 16.47 |
| Mar 29, 2007 | 16.49 |
| Mar 28, 2007 | 16.56 |
| Mar 27, 2007 | 16.64 |
| Mar 26, 2007 | 16.72 |
| Mar 23, 2007 | 16.79 |
| Mar 22, 2007 | 16.86 |
| Mar 21, 2007 | 16.92 |
| Mar 20, 2007 | 17.00 |
| Mar 19, 2007 | 17.09 |
| Mar 16, 2007 | 17.18 |
| Mar 15, 2007 | 17.25 |
| Mar 14, 2007 | 17.32 |
| Mar 13, 2007 | 17.39 |
| Mar 12, 2007 | 17.49 |
| Mar 9, 2007 | 17.58 |
| Mar 8, 2007 | 17.69 |
| Mar 7, 2007 | 17.79 |
| Mar 6, 2007 | 17.90 |
| Mar 5, 2007 | 18.01 |
| Mar 2, 2007 | 18.12 |
| Mar 1, 2007 | 18.24 |
| Feb 28, 2007 | 18.36 |
| Feb 27, 2007 | 18.46 |
| Feb 26, 2007 | 18.57 |
| Feb 23, 2007 | 18.67 |
| Feb 22, 2007 | 18.78 |
| Feb 21, 2007 | 18.89 |
| Feb 20, 2007 | 19.00 |
| Feb 16, 2007 | 19.12 |
| Feb 15, 2007 | 19.24 |
| Feb 14, 2007 | 19.33 |
| Feb 13, 2007 | 19.41 |
| Feb 12, 2007 | 19.49 |
| Feb 9, 2007 | 19.56 |
| Feb 8, 2007 | 19.65 |
| Feb 7, 2007 | 19.74 |
| Feb 6, 2007 | 19.83 |
| Feb 5, 2007 | 19.92 |
| Feb 2, 2007 | 20.01 |
| Feb 1, 2007 | 20.10 |
| Jan 31, 2007 | 20.20 |
| Jan 30, 2007 | 20.30 |
| Jan 29, 2007 | 20.39 |
| Jan 26, 2007 | 20.49 |
| Jan 25, 2007 | 20.58 |
| Jan 24, 2007 | 20.66 |
| Jan 23, 2007 | 20.76 |
| Jan 22, 2007 | 20.89 |
| Jan 19, 2007 | 21.02 |
| Jan 18, 2007 | 21.13 |
| Jan 17, 2007 | 21.23 |
| Jan 16, 2007 | 21.34 |
| Jan 12, 2007 | 21.43 |
| Jan 11, 2007 | 21.54 |
| Jan 10, 2007 | 21.67 |
| Jan 9, 2007 | 21.82 |
| Jan 8, 2007 | 21.97 |
| Jan 5, 2007 | 22.14 |
| Jan 4, 2007 | 22.35 |
| Jan 3, 2007 | 22.49 |
| Dec 29, 2006 | 22.60 |
| Dec 28, 2006 | 22.67 |
| Dec 27, 2006 | 22.75 |
| Dec 26, 2006 | 22.81 |
| Dec 22, 2006 | 22.88 |
| Dec 21, 2006 | 22.93 |
| Dec 20, 2006 | 22.98 |
| Dec 19, 2006 | 23.04 |
| Dec 18, 2006 | 23.09 |
| Dec 15, 2006 | 23.13 |
| Dec 14, 2006 | 23.14 |
| Dec 13, 2006 | 23.09 |
| Dec 12, 2006 | 23.07 |
| Dec 11, 2006 | 23.06 |
| Dec 8, 2006 | 23.05 |
| Dec 7, 2006 | 23.02 |
| Dec 6, 2006 | 22.99 |
| Dec 5, 2006 | 22.95 |
| Dec 4, 2006 | 22.89 |
| Dec 1, 2006 | 22.85 |
| Nov 30, 2006 | 22.86 |
| Nov 29, 2006 | 22.86 |
| Nov 28, 2006 | 22.85 |
| Nov 27, 2006 | 22.87 |
| Nov 24, 2006 | 22.86 |
| Nov 22, 2006 | 22.84 |
| Nov 21, 2006 | 22.83 |
| Nov 20, 2006 | 22.81 |
| Nov 17, 2006 | 22.76 |
| Nov 16, 2006 | 22.72 |
| Nov 15, 2006 | 22.70 |
| Nov 14, 2006 | 22.68 |
| Nov 13, 2006 | 22.69 |
| Nov 10, 2006 | 22.73 |
| Nov 9, 2006 | 22.77 |
| Nov 8, 2006 | 22.83 |
| Nov 7, 2006 | 22.84 |
| Nov 6, 2006 | 22.84 |
| Nov 3, 2006 | 22.84 |
| Nov 2, 2006 | 22.85 |
| Nov 1, 2006 | 22.87 |
| Oct 31, 2006 | 22.92 |
| Oct 30, 2006 | 22.88 |
| Oct 27, 2006 | 22.80 |
| Oct 26, 2006 | 22.66 |
| Oct 25, 2006 | 22.49 |
| Oct 24, 2006 | 22.30 |
| Oct 23, 2006 | 22.10 |
| Oct 20, 2006 | 21.85 |
| Oct 19, 2006 | 21.65 |
| Oct 18, 2006 | 21.49 |
| Oct 17, 2006 | 21.36 |
| Oct 16, 2006 | 21.25 |
| Oct 13, 2006 | 21.16 |
| Oct 12, 2006 | 21.08 |
| Oct 11, 2006 | 20.97 |
| Oct 10, 2006 | 20.90 |
| Oct 9, 2006 | 20.77 |
| Oct 6, 2006 | 20.62 |
| Oct 5, 2006 | 20.48 |
| Oct 4, 2006 | 20.40 |
| Oct 3, 2006 | 20.38 |
| Oct 2, 2006 | 20.33 |
| Sep 29, 2006 | 20.25 |
| Sep 28, 2006 | 20.19 |
| Sep 27, 2006 | 20.15 |
| Sep 26, 2006 | 20.08 |
| Sep 25, 2006 | 20.05 |
| Sep 22, 2006 | 20.03 |
| Sep 21, 2006 | 20.01 |
| Sep 20, 2006 | 19.99 |
| Sep 19, 2006 | 19.98 |
| Sep 18, 2006 | 19.97 |
| Sep 15, 2006 | 19.95 |
| Sep 14, 2006 | 19.94 |
| Sep 13, 2006 | 19.95 |
| Sep 12, 2006 | 19.96 |
| Sep 11, 2006 | 19.99 |
| Sep 8, 2006 | 20.03 |
| Sep 7, 2006 | 20.05 |
| Sep 6, 2006 | 20.06 |
| Sep 5, 2006 | 20.10 |
| Sep 1, 2006 | 20.10 |
| Aug 31, 2006 | 20.08 |
| Aug 30, 2006 | 20.05 |
| Aug 29, 2006 | 20.01 |
| Aug 28, 2006 | 19.99 |
| Aug 25, 2006 | 19.98 |
| Aug 24, 2006 | 19.97 |
| Aug 23, 2006 | 19.99 |
| Aug 22, 2006 | 20.00 |
| Aug 21, 2006 | 19.95 |
| Aug 18, 2006 | 20.02 |
| Aug 17, 2006 | 20.13 |
| Aug 16, 2006 | 20.29 |
| Aug 15, 2006 | 20.46 |
| Aug 14, 2006 | 20.66 |
| Aug 11, 2006 | 20.86 |
| Aug 10, 2006 | 21.08 |
| Aug 9, 2006 | 21.30 |
| Aug 8, 2006 | 21.53 |
| Aug 7, 2006 | 21.78 |
| Aug 4, 2006 | 22.01 |
| Aug 3, 2006 | 22.19 |
| Aug 2, 2006 | 22.37 |
| Aug 1, 2006 | 22.57 |
| Jul 31, 2006 | 22.78 |
| Jul 28, 2006 | 22.99 |
| Jul 27, 2006 | 23.20 |
| Jul 26, 2006 | 23.42 |
| Jul 25, 2006 | 23.63 |
| Jul 24, 2006 | 23.85 |
| Jul 21, 2006 | 24.02 |
| Jul 20, 2006 | 24.26 |
| Jul 19, 2006 | 24.76 |
| Jul 18, 2006 | 25.18 |
| Jul 17, 2006 | 25.57 |
| Jul 14, 2006 | 25.93 |
| Jul 13, 2006 | 26.29 |
| Jul 12, 2006 | 26.64 |
| Jul 11, 2006 | 26.99 |
| Jul 10, 2006 | 27.32 |
| Jul 7, 2006 | 27.67 |
| Jul 6, 2006 | 28.00 |
| Jul 5, 2006 | 28.37 |
| Jul 3, 2006 | 28.72 |
| Jun 30, 2006 | 29.09 |
| Jun 29, 2006 | 29.37 |
| Jun 28, 2006 | 29.69 |
| Jun 27, 2006 | 30.03 |
| Jun 26, 2006 | 30.39 |
| Jun 23, 2006 | 30.73 |
| Jun 22, 2006 | 31.08 |
| Jun 21, 2006 | 31.42 |
| Jun 20, 2006 | 31.78 |
| Jun 19, 2006 | 32.17 |
| Jun 16, 2006 | 32.58 |
| Jun 15, 2006 | 32.97 |
| Jun 14, 2006 | 33.37 |
| Jun 13, 2006 | 33.79 |
| Jun 12, 2006 | 34.23 |
| Jun 9, 2006 | 34.69 |
| Jun 8, 2006 | 34.98 |
| Jun 7, 2006 | 35.24 |
| Jun 6, 2006 | 35.50 |
| Jun 5, 2006 | 35.79 |
| Jun 2, 2006 | 36.08 |
| Jun 1, 2006 | 36.38 |
| May 31, 2006 | 36.68 |
| May 30, 2006 | 36.95 |
| May 26, 2006 | 37.15 |
| May 25, 2006 | 37.37 |
| May 24, 2006 | 37.62 |
| May 23, 2006 | 37.91 |
| May 22, 2006 | 38.19 |
| May 19, 2006 | 38.41 |
| May 18, 2006 | 38.56 |
| May 17, 2006 | 38.79 |
| May 16, 2006 | 39.09 |
| May 15, 2006 | 39.42 |
| May 12, 2006 | 39.74 |
| May 11, 2006 | 40.03 |
| May 10, 2006 | 40.40 |
| May 9, 2006 | 40.73 |
| May 8, 2006 | 40.80 |
| May 5, 2006 | 40.92 |
| May 4, 2006 | 41.07 |
| May 3, 2006 | 41.21 |
| May 2, 2006 | 41.37 |
| May 1, 2006 | 41.52 |
| Apr 28, 2006 | 41.63 |
| Apr 27, 2006 | 41.76 |
| Apr 26, 2006 | 41.85 |
| Apr 25, 2006 | 41.89 |
| Apr 24, 2006 | 41.99 |
| Apr 21, 2006 | 42.15 |
| Apr 20, 2006 | 42.27 |
| Apr 19, 2006 | 42.52 |
| Apr 18, 2006 | 42.78 |
| Apr 17, 2006 | 43.00 |
| Apr 13, 2006 | 43.23 |
| Apr 12, 2006 | 43.41 |
| Apr 11, 2006 | 43.61 |
| Apr 10, 2006 | 43.71 |
| Apr 7, 2006 | 43.80 |
| Apr 6, 2006 | 43.84 |
| Apr 5, 2006 | 43.86 |
| Apr 4, 2006 | 43.95 |
| Apr 3, 2006 | 44.01 |
| Mar 31, 2006 | 44.01 |
| Mar 30, 2006 | 43.81 |
| Mar 29, 2006 | 43.60 |
| Mar 28, 2006 | 43.53 |
| Mar 27, 2006 | 43.40 |
| Mar 24, 2006 | 43.18 |
| Mar 23, 2006 | 42.92 |
| Mar 22, 2006 | 42.64 |
| Mar 21, 2006 | 42.29 |
| Mar 20, 2006 | 41.94 |
| Mar 17, 2006 | 41.56 |
| Mar 16, 2006 | 41.24 |
| Mar 15, 2006 | 40.86 |
| Mar 14, 2006 | 40.44 |
| Mar 13, 2006 | 40.01 |
| Mar 10, 2006 | 39.60 |
| Mar 9, 2006 | 39.26 |
| Mar 8, 2006 | 38.98 |
| Mar 7, 2006 | 38.63 |
| Mar 6, 2006 | 38.24 |
| Mar 3, 2006 | 37.84 |
| Mar 2, 2006 | 37.38 |
| Mar 1, 2006 | 36.96 |
| Feb 28, 2006 | 36.52 |
| Feb 27, 2006 | 36.04 |
| Feb 24, 2006 | 35.54 |
| Feb 23, 2006 | 35.05 |
| Feb 22, 2006 | 34.62 |
| Feb 21, 2006 | 34.19 |
| Feb 17, 2006 | 33.75 |
| Feb 16, 2006 | 33.30 |
| Feb 15, 2006 | 32.86 |
| Feb 14, 2006 | 32.40 |
| Feb 13, 2006 | 31.97 |
| Feb 10, 2006 | 31.57 |
| Feb 9, 2006 | 31.09 |
| Feb 8, 2006 | 30.53 |
| Feb 7, 2006 | 29.99 |
| Feb 6, 2006 | 29.40 |
| Feb 3, 2006 | 28.78 |
| Feb 2, 2006 | 28.17 |
| Feb 1, 2006 | 27.55 |
| Jan 31, 2006 | 26.96 |
| Jan 30, 2006 | 26.33 |
| Jan 27, 2006 | 25.80 |
| Jan 26, 2006 | 25.32 |
| Jan 25, 2006 | 24.83 |
| Jan 24, 2006 | 24.32 |
| Jan 23, 2006 | 23.76 |
| Jan 20, 2006 | 23.22 |
| Jan 19, 2006 | 22.72 |
| Jan 18, 2006 | 22.40 |
| Jan 17, 2006 | 22.13 |
| Jan 13, 2006 | 21.84 |
| Jan 12, 2006 | 21.63 |
| Jan 11, 2006 | 21.51 |
| Jan 10, 2006 | 21.38 |
| Jan 9, 2006 | 21.25 |
| Jan 6, 2006 | 21.19 |
| Jan 5, 2006 | 21.19 |
| Jan 4, 2006 | 21.14 |
| Jan 3, 2006 | 21.09 |
| Dec 30, 2005 | 21.07 |
| Dec 29, 2005 | 21.04 |
| Dec 28, 2005 | 21.01 |
| Dec 27, 2005 | 21.02 |
| Dec 23, 2005 | 20.99 |
| Dec 22, 2005 | 20.87 |
| Dec 21, 2005 | 20.76 |
| Dec 20, 2005 | 20.64 |
| Dec 19, 2005 | 20.52 |
| Dec 16, 2005 | 20.41 |
| Dec 15, 2005 | 20.28 |
| Dec 14, 2005 | 20.15 |
| Dec 13, 2005 | 20.02 |
| Dec 12, 2005 | 19.92 |
| Dec 9, 2005 | 19.79 |
| Dec 8, 2005 | 19.60 |
| Dec 7, 2005 | 19.40 |
| Dec 6, 2005 | 19.20 |
| Dec 5, 2005 | 19.02 |
| Dec 2, 2005 | 18.84 |
| Dec 1, 2005 | 18.68 |
| Nov 30, 2005 | 18.53 |
| Nov 29, 2005 | 18.40 |
| Nov 28, 2005 | 18.26 |
| Nov 25, 2005 | 18.13 |
| Nov 23, 2005 | 18.01 |
| Nov 22, 2005 | 17.87 |
| Nov 21, 2005 | 17.73 |
| Nov 18, 2005 | 17.61 |
| Nov 17, 2005 | 17.46 |
| Nov 16, 2005 | 17.32 |
| Nov 15, 2005 | 17.20 |
| Nov 14, 2005 | 17.07 |
| Nov 11, 2005 | 16.90 |
| Nov 10, 2005 | 16.77 |
| Nov 9, 2005 | 16.65 |
| Nov 8, 2005 | 16.53 |
| Nov 7, 2005 | 16.40 |
| Nov 4, 2005 | 16.25 |
| Nov 3, 2005 | 16.13 |
| Nov 2, 2005 | 15.95 |
| Nov 1, 2005 | 15.77 |
| Oct 31, 2005 | 15.60 |
| Oct 28, 2005 | 15.43 |
| Oct 27, 2005 | 15.28 |
| Oct 26, 2005 | 15.13 |
| Oct 25, 2005 | 14.96 |
| Oct 24, 2005 | 14.75 |
| Oct 21, 2005 | 14.62 |
| Oct 20, 2005 | 14.50 |
| Oct 19, 2005 | 14.39 |
| Oct 18, 2005 | 14.27 |
| Oct 17, 2005 | 14.14 |
| Oct 14, 2005 | 13.99 |
| Oct 13, 2005 | 13.86 |
| Oct 12, 2005 | 13.82 |
| Oct 11, 2005 | 13.79 |
| Oct 10, 2005 | 13.74 |
| Oct 7, 2005 | 13.70 |
| Oct 6, 2005 | 13.66 |
| Oct 5, 2005 | 13.62 |
| Oct 4, 2005 | 13.57 |
| Oct 3, 2005 | 13.53 |
| Sep 30, 2005 | 13.48 |
| Sep 29, 2005 | 13.45 |
| Sep 28, 2005 | 13.47 |
| Sep 27, 2005 | 13.49 |
| Sep 26, 2005 | 13.52 |
| Sep 23, 2005 | 13.54 |
| Sep 22, 2005 | 13.57 |
| Sep 21, 2005 | 13.59 |
| Sep 20, 2005 | 13.61 |
| Sep 19, 2005 | 13.63 |
| Sep 16, 2005 | 13.64 |
| Sep 15, 2005 | 13.64 |
| Sep 14, 2005 | 13.65 |
| Sep 13, 2005 | 13.66 |
| Sep 12, 2005 | 13.66 |
| Sep 9, 2005 | 13.67 |
| Sep 8, 2005 | 13.68 |
| Sep 7, 2005 | 13.69 |
| Sep 6, 2005 | 13.69 |
| Sep 2, 2005 | 13.71 |
| Sep 1, 2005 | 13.72 |
| Aug 31, 2005 | 13.74 |
| Aug 30, 2005 | 13.76 |
| Aug 29, 2005 | 13.80 |
| Aug 26, 2005 | 13.84 |
| Aug 25, 2005 | 13.87 |
| Aug 24, 2005 | 13.90 |
| Aug 23, 2005 | 13.93 |
| Aug 22, 2005 | 13.94 |
| Aug 19, 2005 | 13.96 |
| Aug 18, 2005 | 13.97 |
| Aug 17, 2005 | 13.99 |
| Aug 16, 2005 | 14.01 |
| Aug 15, 2005 | 14.04 |
| Aug 12, 2005 | 14.05 |
| Aug 11, 2005 | 14.06 |
| Aug 10, 2005 | 14.07 |
| Aug 9, 2005 | 14.09 |
| Aug 8, 2005 | 14.11 |
| Aug 5, 2005 | 14.12 |
| Aug 4, 2005 | 14.11 |
| Aug 3, 2005 | 14.12 |
| Aug 2, 2005 | 14.12 |
| Aug 1, 2005 | 14.13 |
| Jul 29, 2005 | 14.13 |
| Jul 28, 2005 | 14.11 |
| Jul 27, 2005 | 14.10 |
| Jul 26, 2005 | 14.09 |
| Jul 25, 2005 | 14.09 |
| Jul 22, 2005 | 14.09 |
| Jul 21, 2005 | 14.10 |
| Jul 20, 2005 | 14.12 |
| Jul 19, 2005 | 14.14 |
| Jul 18, 2005 | 14.14 |
| Jul 15, 2005 | 14.16 |
| Jul 14, 2005 | 14.17 |
| Jul 13, 2005 | 14.17 |
| Jul 12, 2005 | 14.18 |
| Jul 11, 2005 | 14.21 |
| Jul 8, 2005 | 14.24 |
| Jul 7, 2005 | 14.29 |
| Jul 6, 2005 | 14.36 |
| Jul 5, 2005 | 14.42 |
| Jul 1, 2005 | 14.48 |
| Jun 30, 2005 | 14.55 |
| Jun 29, 2005 | 14.62 |
| Jun 28, 2005 | 14.69 |
| Jun 27, 2005 | 14.74 |
| Jun 24, 2005 | 14.79 |
| Jun 23, 2005 | 14.84 |
| Jun 22, 2005 | 14.90 |
| Jun 21, 2005 | 14.97 |
| Jun 20, 2005 | 15.02 |
| Jun 17, 2005 | 15.04 |
| Jun 16, 2005 | 15.07 |
| Jun 15, 2005 | 15.09 |
| Jun 14, 2005 | 15.10 |
| Jun 13, 2005 | 15.12 |
| Jun 10, 2005 | 15.13 |
| Jun 9, 2005 | 15.16 |
| Jun 8, 2005 | 15.19 |
| Jun 7, 2005 | 15.23 |
| Jun 6, 2005 | 15.27 |
| Jun 3, 2005 | 15.30 |
| Jun 2, 2005 | 15.37 |
| Jun 1, 2005 | 15.41 |
| May 31, 2005 | 15.44 |
| May 27, 2005 | 15.47 |
| May 26, 2005 | 15.50 |
| May 25, 2005 | 15.53 |
| May 24, 2005 | 15.58 |
| May 23, 2005 | 15.62 |
| May 20, 2005 | 15.64 |
| May 19, 2005 | 15.66 |
| May 18, 2005 | 15.68 |
| May 17, 2005 | 15.72 |
| May 16, 2005 | 15.78 |
| May 13, 2005 | 15.83 |
| May 12, 2005 | 15.87 |
| May 11, 2005 | 15.93 |
| May 10, 2005 | 15.95 |
| May 9, 2005 | 15.96 |
| May 6, 2005 | 15.96 |
| May 5, 2005 | 15.96 |
| May 4, 2005 | 15.97 |
| May 3, 2005 | 15.97 |
| May 2, 2005 | 15.96 |
| Apr 29, 2005 | 15.95 |
| Apr 28, 2005 | 15.90 |
| Apr 27, 2005 | 15.84 |
| Apr 26, 2005 | 15.79 |
| Apr 25, 2005 | 15.72 |
| Apr 22, 2005 | 15.64 |
| Apr 21, 2005 | 15.59 |
| Apr 20, 2005 | 15.53 |
| Apr 19, 2005 | 15.48 |
| Apr 18, 2005 | 15.45 |
| Apr 15, 2005 | 15.43 |
| Apr 14, 2005 | 15.43 |
| Apr 13, 2005 | 15.41 |
| Apr 12, 2005 | 15.39 |
| Apr 11, 2005 | 15.37 |
| Apr 8, 2005 | 15.34 |
| Apr 7, 2005 | 15.35 |
| Apr 6, 2005 | 15.37 |
| Apr 5, 2005 | 15.36 |
| Apr 4, 2005 | 15.39 |
| Apr 1, 2005 | 15.46 |
| Mar 31, 2005 | 15.66 |
| Mar 30, 2005 | 15.61 |
| Mar 29, 2005 | 15.54 |
| Mar 28, 2005 | 15.48 |
| Mar 24, 2005 | 15.39 |
| Mar 23, 2005 | 15.31 |
| Mar 22, 2005 | 15.22 |
| Mar 21, 2005 | 15.15 |
| Mar 18, 2005 | 15.11 |
| Mar 17, 2005 | 15.05 |
| Mar 16, 2005 | 14.99 |
| Mar 15, 2005 | 14.95 |
| Mar 14, 2005 | 14.91 |
| Mar 11, 2005 | 14.86 |
| Mar 10, 2005 | 14.82 |
| Mar 9, 2005 | 14.79 |
| Mar 8, 2005 | 14.74 |
| Mar 7, 2005 | 14.70 |
| Mar 4, 2005 | 14.63 |
| Mar 3, 2005 | 14.57 |
| Mar 2, 2005 | 14.52 |
| Mar 1, 2005 | 14.47 |
| Feb 28, 2005 | 14.40 |
| Feb 25, 2005 | 14.34 |
| Feb 24, 2005 | 14.30 |
| Feb 23, 2005 | 14.25 |
| Feb 22, 2005 | 14.18 |
| Feb 18, 2005 | 14.13 |
| Feb 17, 2005 | 14.09 |
| Feb 16, 2005 | 14.07 |
| Feb 15, 2005 | 14.06 |
| Feb 14, 2005 | 14.06 |
| Feb 11, 2005 | 14.05 |
| Feb 10, 2005 | 14.05 |
| Feb 9, 2005 | 14.05 |
| Feb 8, 2005 | 14.03 |
| Feb 7, 2005 | 14.03 |
| Feb 4, 2005 | 13.98 |
| Feb 3, 2005 | 13.92 |
| Feb 2, 2005 | 13.86 |
| Feb 1, 2005 | 13.79 |
| Jan 31, 2005 | 13.72 |
| Jan 28, 2005 | 13.66 |
| Jan 27, 2005 | 13.58 |
| Jan 26, 2005 | 13.52 |
| Jan 25, 2005 | 13.45 |
| Jan 24, 2005 | 13.37 |
| Jan 21, 2005 | 13.31 |
| Jan 20, 2005 | 13.22 |
| Jan 19, 2005 | 13.10 |
| Jan 18, 2005 | 12.85 |
| Jan 14, 2005 | 12.86 |
| Jan 13, 2005 | 12.86 |
| Jan 12, 2005 | 12.88 |
| Jan 11, 2005 | 12.92 |
| Jan 10, 2005 | 12.95 |
| Jan 7, 2005 | 12.95 |
| Jan 6, 2005 | 12.95 |
| Jan 5, 2005 | 12.94 |
| Jan 4, 2005 | 12.93 |
| Jan 3, 2005 | 12.93 |
| Dec 31, 2004 | 12.93 |
| Dec 30, 2004 | 12.90 |
| Dec 29, 2004 | 12.88 |
| Dec 28, 2004 | 12.87 |
| Dec 27, 2004 | 12.86 |
| Dec 23, 2004 | 12.86 |
| Dec 22, 2004 | 12.86 |
| Dec 21, 2004 | 12.87 |
| Dec 20, 2004 | 12.88 |
| Dec 17, 2004 | 12.86 |
| Dec 16, 2004 | 12.87 |
| Dec 15, 2004 | 12.89 |
| Dec 14, 2004 | 12.90 |
| Dec 13, 2004 | 12.90 |
| Dec 10, 2004 | 12.89 |
| Dec 9, 2004 | 12.89 |
| Dec 8, 2004 | 12.89 |
| Dec 7, 2004 | 12.89 |
| Dec 6, 2004 | 12.87 |
| Dec 3, 2004 | 12.86 |
| Dec 2, 2004 | 12.86 |
| Dec 1, 2004 | 12.86 |
| Nov 30, 2004 | 12.87 |
| Nov 29, 2004 | 12.88 |
| Nov 26, 2004 | 12.90 |
| Nov 24, 2004 | 12.91 |
| Nov 23, 2004 | 12.95 |
| Nov 22, 2004 | 12.98 |
| Nov 19, 2004 | 13.01 |
| Nov 18, 2004 | 13.03 |
| Nov 17, 2004 | 13.05 |
| Nov 16, 2004 | 13.07 |
| Nov 15, 2004 | 13.11 |
| Nov 12, 2004 | 13.17 |
| Nov 11, 2004 | 13.24 |
| Nov 10, 2004 | 13.29 |
| Nov 9, 2004 | 13.36 |
| Nov 8, 2004 | 13.43 |
| Nov 5, 2004 | 13.47 |
| Nov 4, 2004 | 13.50 |
| Nov 3, 2004 | 13.53 |
| Nov 2, 2004 | 13.56 |
| Nov 1, 2004 | 13.56 |
| Oct 29, 2004 | 13.53 |
| Oct 28, 2004 | 13.50 |
| Oct 27, 2004 | 13.49 |
| Oct 26, 2004 | 13.46 |
| Oct 25, 2004 | 13.42 |
| Oct 22, 2004 | 13.38 |
| Oct 21, 2004 | 13.32 |
| Oct 20, 2004 | 13.26 |
| Oct 19, 2004 | 13.21 |
| Oct 18, 2004 | 13.15 |
| Oct 15, 2004 | 13.08 |
| Oct 14, 2004 | 13.02 |
| Oct 13, 2004 | 12.98 |
| Oct 12, 2004 | 12.95 |
| Oct 11, 2004 | 12.91 |
| Oct 8, 2004 | 12.89 |
| Oct 7, 2004 | 12.87 |
| Oct 6, 2004 | 12.83 |
| Oct 5, 2004 | 12.77 |
| Oct 4, 2004 | 12.74 |
| Oct 1, 2004 | 12.72 |
| Sep 30, 2004 | 12.71 |
| Sep 29, 2004 | 12.70 |
| Sep 28, 2004 | 12.69 |
| Sep 27, 2004 | 12.68 |
| Sep 24, 2004 | 12.68 |
| Sep 23, 2004 | 12.68 |
| Sep 22, 2004 | 12.67 |
| Sep 21, 2004 | 12.66 |
| Sep 20, 2004 | 12.63 |
| Sep 17, 2004 | 12.62 |
| Sep 16, 2004 | 12.59 |
| Sep 15, 2004 | 12.57 |
| Sep 14, 2004 | 12.53 |
| Sep 13, 2004 | 12.52 |
| Sep 10, 2004 | 12.51 |
| Sep 9, 2004 | 12.53 |
| Sep 8, 2004 | 12.55 |
| Sep 7, 2004 | 12.55 |
| Sep 3, 2004 | 12.55 |
| Sep 2, 2004 | 12.53 |
| Sep 1, 2004 | 12.46 |
| Aug 31, 2004 | 12.39 |
| Aug 30, 2004 | 12.31 |
| Aug 27, 2004 | 12.25 |
| Aug 26, 2004 | 12.23 |
| Aug 25, 2004 | 12.20 |
| Aug 24, 2004 | 12.18 |
| Aug 23, 2004 | 12.16 |
| Aug 20, 2004 | 12.17 |
| Aug 19, 2004 | 12.18 |
| Aug 18, 2004 | 12.22 |
| Aug 17, 2004 | 12.27 |
| Aug 16, 2004 | 12.31 |
| Aug 13, 2004 | 12.37 |
| Aug 12, 2004 | 12.44 |
| Aug 11, 2004 | 12.52 |
| Aug 10, 2004 | 12.59 |
| Aug 9, 2004 | 12.65 |
| Aug 6, 2004 | 12.74 |
| Aug 5, 2004 | 12.83 |
| Aug 4, 2004 | 12.87 |
| Aug 3, 2004 | 12.91 |
| Aug 2, 2004 | 12.95 |
| Jul 30, 2004 | 12.99 |
| Jul 29, 2004 | 13.01 |
| Jul 28, 2004 | 13.03 |
| Jul 27, 2004 | 13.07 |
| Jul 26, 2004 | 13.14 |
| Jul 23, 2004 | 13.21 |
| Jul 22, 2004 | 13.29 |
| Jul 21, 2004 | 13.36 |
| Jul 20, 2004 | 13.40 |
| Jul 19, 2004 | 13.47 |
| Jul 16, 2004 | 13.54 |
| Jul 15, 2004 | 13.64 |
| Jul 14, 2004 | 13.74 |
| Jul 13, 2004 | 13.84 |
| Jul 12, 2004 | 13.95 |
| Jul 9, 2004 | 14.10 |
| Jul 8, 2004 | 14.27 |
| Jul 7, 2004 | 14.43 |
| Jul 6, 2004 | 14.58 |
| Jul 2, 2004 | 14.73 |
| Jul 1, 2004 | 14.84 |
| Jun 30, 2004 | 14.93 |
| Jun 29, 2004 | 15.05 |
| Jun 28, 2004 | 15.13 |
| Jun 25, 2004 | 15.22 |
| Jun 24, 2004 | 15.33 |
| Jun 23, 2004 | 15.43 |
| Jun 22, 2004 | 15.60 |
| Jun 21, 2004 | 15.78 |
| Jun 18, 2004 | 15.96 |
| Jun 17, 2004 | 16.12 |
| Jun 16, 2004 | 16.26 |
| Jun 15, 2004 | 16.41 |
| Jun 14, 2004 | 16.57 |
| Jun 10, 2004 | 16.66 |
| Jun 9, 2004 | 16.76 |
| Jun 8, 2004 | 16.84 |
| Jun 7, 2004 | 16.91 |
| Jun 4, 2004 | 16.99 |
| Jun 3, 2004 | 17.07 |
| Jun 2, 2004 | 17.16 |
| Jun 1, 2004 | 17.23 |
| May 28, 2004 | 17.34 |
| May 27, 2004 | 17.45 |
| May 26, 2004 | 17.56 |
| May 25, 2004 | 17.63 |
| May 24, 2004 | 17.70 |
| May 21, 2004 | 17.83 |
| May 20, 2004 | 17.95 |
| May 19, 2004 | 18.06 |
| May 18, 2004 | 18.22 |
| May 17, 2004 | 18.41 |
| May 14, 2004 | 18.61 |
| May 13, 2004 | 18.78 |
| May 12, 2004 | 18.92 |
| May 11, 2004 | 19.06 |
| May 10, 2004 | 19.18 |
| May 7, 2004 | 19.29 |
| May 6, 2004 | 19.42 |
| May 5, 2004 | 19.52 |
| May 4, 2004 | 19.63 |
| May 3, 2004 | 19.71 |
| Apr 30, 2004 | 19.83 |
| Apr 29, 2004 | 19.95 |
| Apr 28, 2004 | 20.05 |
| Apr 27, 2004 | 20.12 |
| Apr 26, 2004 | 20.15 |
| Apr 23, 2004 | 20.20 |
| Apr 22, 2004 | 20.26 |
| Apr 21, 2004 | 20.34 |
| Apr 20, 2004 | 20.43 |
| Apr 19, 2004 | 20.52 |
| Apr 16, 2004 | 20.59 |
| Apr 15, 2004 | 20.67 |
| Apr 14, 2004 | 20.77 |
| Apr 13, 2004 | 20.86 |
| Apr 12, 2004 | 20.96 |
| Apr 8, 2004 | 21.04 |
| Apr 7, 2004 | 21.14 |
| Apr 6, 2004 | 21.24 |
| Apr 5, 2004 | 21.36 |
| Apr 2, 2004 | 21.49 |
| Apr 1, 2004 | 21.61 |
| Mar 31, 2004 | 21.74 |
| Mar 30, 2004 | 21.95 |
| Mar 29, 2004 | 22.13 |
| Mar 26, 2004 | 22.31 |
| Mar 25, 2004 | 22.52 |
| Mar 24, 2004 | 22.71 |
| Mar 23, 2004 | 22.92 |
| Mar 22, 2004 | 23.12 |
| Mar 19, 2004 | 23.29 |
| Mar 18, 2004 | 23.41 |
| Mar 17, 2004 | 23.52 |
| Mar 16, 2004 | 23.65 |
| Mar 15, 2004 | 23.79 |
| Mar 12, 2004 | 23.92 |
| Mar 11, 2004 | 24.04 |
| Mar 10, 2004 | 24.19 |
| Mar 9, 2004 | 24.33 |
| Mar 8, 2004 | 24.42 |
| Mar 5, 2004 | 24.47 |
| Mar 4, 2004 | 24.51 |
| Mar 3, 2004 | 24.55 |
| Mar 2, 2004 | 24.63 |
| Mar 1, 2004 | 24.70 |
| Feb 27, 2004 | 24.76 |
| Feb 26, 2004 | 24.83 |
| Feb 25, 2004 | 24.92 |
| Feb 24, 2004 | 25.01 |
| Feb 23, 2004 | 25.08 |
| Feb 20, 2004 | 25.15 |
| Feb 19, 2004 | 25.23 |
| Feb 18, 2004 | 25.31 |
| Feb 17, 2004 | 25.38 |
| Feb 13, 2004 | 25.50 |
| Feb 12, 2004 | 25.66 |
| Feb 11, 2004 | 25.83 |
| Feb 10, 2004 | 25.93 |
| Feb 9, 2004 | 26.03 |
| Feb 6, 2004 | 26.12 |
| Feb 5, 2004 | 26.23 |
| Feb 4, 2004 | 26.32 |
| Feb 3, 2004 | 26.44 |
| Feb 2, 2004 | 26.52 |
| Jan 30, 2004 | 26.61 |
| Jan 29, 2004 | 26.70 |
| Jan 28, 2004 | 26.79 |
| Jan 27, 2004 | 26.82 |
| Jan 26, 2004 | 26.84 |
| Jan 23, 2004 | 26.84 |
| Jan 22, 2004 | 26.86 |
| Jan 21, 2004 | 26.92 |
| Jan 20, 2004 | 26.97 |
| Jan 16, 2004 | 26.98 |
| Jan 15, 2004 | 27.01 |
| Jan 14, 2004 | 27.06 |
| Jan 13, 2004 | 27.09 |
| Jan 12, 2004 | 27.11 |
| Jan 9, 2004 | 27.15 |
| Jan 8, 2004 | 27.21 |
| Jan 7, 2004 | 27.30 |
| Jan 6, 2004 | 27.39 |
| Jan 5, 2004 | 27.47 |
| Jan 2, 2004 | 27.56 |
| Dec 31, 2003 | 27.69 |
| Dec 30, 2003 | 27.78 |
| Dec 29, 2003 | 27.87 |
| Dec 26, 2003 | 27.97 |
| Dec 24, 2003 | 28.08 |
| Dec 23, 2003 | 28.21 |
| Dec 22, 2003 | 28.35 |
| Dec 19, 2003 | 28.51 |
| Dec 18, 2003 | 28.67 |
| Dec 17, 2003 | 28.80 |
| Dec 16, 2003 | 28.93 |
| Dec 15, 2003 | 29.05 |
| Dec 12, 2003 | 29.19 |
| Dec 11, 2003 | 29.30 |
| Dec 10, 2003 | 29.41 |
| Dec 9, 2003 | 29.55 |
| Dec 8, 2003 | 29.69 |
| Dec 5, 2003 | 29.77 |
| Dec 4, 2003 | 29.87 |
| Dec 3, 2003 | 30.01 |
| Dec 2, 2003 | 30.14 |
| Dec 1, 2003 | 30.22 |
| Nov 28, 2003 | 30.30 |
| Nov 26, 2003 | 30.43 |
| Nov 25, 2003 | 30.53 |
| Nov 24, 2003 | 30.61 |
| Nov 21, 2003 | 30.68 |
| Nov 20, 2003 | 30.76 |
| Nov 19, 2003 | 30.82 |
| Nov 18, 2003 | 30.91 |
| Nov 17, 2003 | 30.99 |
| Nov 14, 2003 | 31.05 |
| Nov 13, 2003 | 31.09 |
| Nov 12, 2003 | 31.22 |
| Nov 11, 2003 | 31.34 |
| Nov 10, 2003 | 31.45 |
| Nov 7, 2003 | 31.56 |
| Nov 6, 2003 | 31.61 |
| Nov 5, 2003 | 31.62 |
| Nov 4, 2003 | 31.64 |
| Nov 3, 2003 | 31.65 |
| Oct 31, 2003 | 31.64 |
| Oct 30, 2003 | 31.64 |
| Oct 29, 2003 | 31.60 |
| Oct 28, 2003 | 31.56 |
| Oct 27, 2003 | 31.50 |
| Oct 24, 2003 | 31.43 |
| Oct 23, 2003 | 31.38 |
| Oct 22, 2003 | 31.35 |
| Oct 21, 2003 | 31.28 |
| Oct 20, 2003 | 31.23 |
| Oct 17, 2003 | 31.23 |
| Oct 16, 2003 | 31.24 |
| Oct 15, 2003 | 31.24 |
| Oct 14, 2003 | 31.24 |
| Oct 13, 2003 | 31.20 |
| Oct 10, 2003 | 31.15 |
| Oct 9, 2003 | 31.09 |
| Oct 8, 2003 | 31.03 |
| Oct 7, 2003 | 31.01 |
| Oct 6, 2003 | 30.99 |
| Oct 3, 2003 | 31.00 |
| Oct 2, 2003 | 31.00 |
| Oct 1, 2003 | 31.04 |
| Sep 30, 2003 | 31.06 |
| Sep 29, 2003 | 31.13 |
| Sep 26, 2003 | 31.20 |
| Sep 25, 2003 | 31.27 |
| Sep 24, 2003 | 31.33 |
| Sep 23, 2003 | 31.38 |
| Sep 22, 2003 | 31.38 |
| Sep 19, 2003 | 31.40 |
| Sep 18, 2003 | 31.40 |
| Sep 17, 2003 | 31.42 |
| Sep 16, 2003 | 31.47 |
| Sep 15, 2003 | 31.52 |
| Sep 12, 2003 | 31.58 |
| Sep 11, 2003 | 31.65 |
| Sep 10, 2003 | 31.74 |
| Sep 9, 2003 | 31.82 |
| Sep 8, 2003 | 31.89 |
| Sep 5, 2003 | 31.95 |
| Sep 4, 2003 | 32.00 |
| Sep 3, 2003 | 32.03 |
| Sep 2, 2003 | 32.08 |
| Aug 29, 2003 | 32.16 |
| Aug 28, 2003 | 32.24 |
| Aug 27, 2003 | 32.34 |
| Aug 26, 2003 | 32.47 |
| Aug 25, 2003 | 32.65 |
| Aug 22, 2003 | 32.83 |
| Aug 21, 2003 | 33.10 |
| Aug 20, 2003 | 33.36 |
| Aug 19, 2003 | 33.54 |
| Aug 18, 2003 | 33.69 |
| Aug 15, 2003 | 33.83 |
| Aug 14, 2003 | 33.95 |
| Aug 13, 2003 | 34.07 |
| Aug 12, 2003 | 34.19 |
| Aug 11, 2003 | 34.34 |
| Aug 8, 2003 | 34.44 |
| Aug 7, 2003 | 34.49 |
| Aug 6, 2003 | 34.61 |
| Aug 5, 2003 | 34.75 |
| Aug 4, 2003 | 34.86 |
| Aug 1, 2003 | 34.99 |
| Jul 31, 2003 | 35.11 |
| Jul 30, 2003 | 35.24 |
| Jul 29, 2003 | 35.35 |
| Jul 28, 2003 | 35.44 |
| Jul 25, 2003 | 35.54 |
| Jul 24, 2003 | 35.63 |
| Jul 23, 2003 | 35.73 |
| Jul 22, 2003 | 35.79 |
| Jul 21, 2003 | 35.82 |
| Jul 18, 2003 | 35.80 |
| Jul 17, 2003 | 35.75 |
| Jul 16, 2003 | 35.70 |
| Jul 15, 2003 | 35.66 |
| Jul 14, 2003 | 35.57 |
| Jul 11, 2003 | 35.58 |
| Jul 10, 2003 | 35.62 |
| Jul 9, 2003 | 35.58 |
| Jul 8, 2003 | 35.58 |
| Jul 7, 2003 | 35.71 |
| Jul 3, 2003 | 35.62 |
| Jul 2, 2003 | 35.49 |
| Jul 1, 2003 | 35.31 |
| Jun 30, 2003 | 35.11 |
| Jun 27, 2003 | 34.89 |
| Jun 26, 2003 | 34.67 |
| Jun 25, 2003 | 34.43 |
| Jun 24, 2003 | 34.25 |
| Jun 23, 2003 | 34.01 |
| Jun 20, 2003 | 33.78 |
| Jun 19, 2003 | 33.44 |
| Jun 18, 2003 | 33.11 |
| Jun 17, 2003 | 32.78 |
| Jun 16, 2003 | 32.49 |
| Jun 13, 2003 | 32.16 |
| Jun 12, 2003 | 31.78 |
| Jun 11, 2003 | 31.35 |
| Jun 10, 2003 | 30.92 |
| Jun 9, 2003 | 30.52 |
| Jun 6, 2003 | 30.17 |
| Jun 5, 2003 | 29.83 |
| Jun 4, 2003 | 29.51 |
| Jun 3, 2003 | 29.18 |
| Jun 2, 2003 | 28.87 |
| May 30, 2003 | 28.56 |
| May 29, 2003 | 28.27 |
| May 28, 2003 | 27.86 |
| May 27, 2003 | 27.39 |
| May 23, 2003 | 26.93 |
| May 22, 2003 | 26.48 |
| May 21, 2003 | 26.02 |
| May 20, 2003 | 25.61 |
| May 19, 2003 | 25.21 |
| May 16, 2003 | 24.85 |
| May 15, 2003 | 24.48 |
| May 14, 2003 | 24.11 |
| May 13, 2003 | 23.73 |
| May 12, 2003 | 23.35 |
| May 9, 2003 | 23.01 |
| May 8, 2003 | 22.73 |
| May 7, 2003 | 22.45 |
| May 6, 2003 | 22.18 |
| May 5, 2003 | 21.93 |
| May 2, 2003 | 21.70 |
| May 1, 2003 | 21.50 |
| Apr 30, 2003 | 21.19 |
| Apr 29, 2003 | 20.87 |
| Apr 28, 2003 | 20.65 |
| Apr 25, 2003 | 20.34 |
| Apr 24, 2003 | 19.95 |
| Apr 23, 2003 | 19.79 |
| Apr 22, 2003 | 19.69 |
| Apr 21, 2003 | 19.60 |
| Apr 17, 2003 | 19.54 |
| Apr 16, 2003 | 19.55 |
| Apr 15, 2003 | 19.58 |
| Apr 14, 2003 | 19.68 |
| Apr 11, 2003 | 19.76 |
| Apr 10, 2003 | 19.88 |
| Apr 9, 2003 | 19.99 |
| Apr 8, 2003 | 20.19 |
| Apr 7, 2003 | 20.36 |
| Apr 4, 2003 | 20.55 |
| Apr 3, 2003 | 20.71 |
| Apr 2, 2003 | 20.89 |
| Apr 1, 2003 | 21.14 |
| Mar 31, 2003 | 21.40 |
| Mar 28, 2003 | 21.65 |
| Mar 27, 2003 | 21.99 |
| Mar 26, 2003 | 22.34 |
| Mar 25, 2003 | 22.64 |
| Mar 24, 2003 | 22.90 |
| Mar 21, 2003 | 23.15 |
| Mar 20, 2003 | 23.42 |
| Mar 19, 2003 | 23.65 |
| Mar 18, 2003 | 23.88 |
| Mar 17, 2003 | 24.21 |
| Mar 14, 2003 | 24.54 |
| Mar 13, 2003 | 24.86 |
| Mar 12, 2003 | 25.13 |
| Mar 11, 2003 | 25.45 |
| Mar 10, 2003 | 25.75 |
| Mar 7, 2003 | 26.05 |
| Mar 6, 2003 | 26.30 |
| Mar 5, 2003 | 26.57 |
| Mar 4, 2003 | 26.80 |
| Mar 3, 2003 | 27.06 |
| Feb 28, 2003 | 27.31 |
| Feb 27, 2003 | 27.50 |
| Feb 26, 2003 | 27.70 |
| Feb 25, 2003 | 27.91 |
| Feb 24, 2003 | 28.11 |
| Feb 21, 2003 | 28.28 |
| Feb 20, 2003 | 28.40 |
| Feb 19, 2003 | 28.60 |
| Feb 18, 2003 | 28.81 |
| Feb 14, 2003 | 29.03 |
| Feb 13, 2003 | 29.24 |
| Feb 12, 2003 | 29.49 |
| Feb 11, 2003 | 29.74 |
| Feb 10, 2003 | 30.00 |
| Feb 7, 2003 | 30.24 |
| Feb 6, 2003 | 30.53 |
| Feb 5, 2003 | 30.83 |
| Feb 4, 2003 | 31.08 |
| Feb 3, 2003 | 31.26 |
| Jan 31, 2003 | 31.33 |
| Jan 30, 2003 | 31.36 |
| Jan 29, 2003 | 31.32 |
| Jan 28, 2003 | 31.31 |
| Jan 27, 2003 | 31.30 |
| Jan 24, 2003 | 31.31 |
| Jan 23, 2003 | 31.32 |
| Jan 22, 2003 | 31.33 |
| Jan 21, 2003 | 31.33 |
| Jan 17, 2003 | 31.32 |
| Jan 16, 2003 | 31.29 |
| Jan 15, 2003 | 31.24 |
| Jan 14, 2003 | 31.19 |
| Jan 13, 2003 | 31.11 |
| Jan 10, 2003 | 31.09 |
| Jan 9, 2003 | 31.10 |
| Jan 8, 2003 | 31.15 |
| Jan 7, 2003 | 31.18 |
| Jan 6, 2003 | 31.17 |
| Jan 3, 2003 | 31.19 |
| Jan 2, 2003 | 31.17 |
| Dec 31, 2002 | 31.17 |
| Dec 30, 2002 | 31.14 |
| Dec 27, 2002 | 31.14 |
| Dec 26, 2002 | 31.12 |
| Dec 24, 2002 | 31.09 |
| Dec 23, 2002 | 31.05 |
| Dec 20, 2002 | 31.03 |
| Dec 19, 2002 | 31.02 |
| Dec 18, 2002 | 31.06 |
| Dec 17, 2002 | 31.10 |
| Dec 16, 2002 | 31.16 |
| Dec 13, 2002 | 31.24 |
| Dec 12, 2002 | 31.33 |
| Dec 11, 2002 | 31.37 |
| Dec 10, 2002 | 31.42 |
| Dec 9, 2002 | 31.48 |
| Dec 6, 2002 | 31.57 |
| Dec 5, 2002 | 31.54 |
| Dec 4, 2002 | 31.51 |
| Dec 3, 2002 | 31.40 |
| Dec 2, 2002 | 31.27 |
| Nov 29, 2002 | 31.15 |
| Nov 27, 2002 | 31.04 |
| Nov 26, 2002 | 30.92 |
| Nov 25, 2002 | 30.81 |
| Nov 22, 2002 | 30.68 |
| Nov 21, 2002 | 30.55 |
| Nov 20, 2002 | 30.37 |
| Nov 19, 2002 | 30.27 |
| Nov 18, 2002 | 30.22 |
| Nov 15, 2002 | 30.23 |
| Nov 14, 2002 | 30.28 |
| Nov 13, 2002 | 30.28 |
| Nov 12, 2002 | 30.21 |
| Nov 11, 2002 | 30.10 |
| Nov 8, 2002 | 29.97 |
| Nov 7, 2002 | 29.82 |
| Nov 6, 2002 | 29.67 |
| Nov 5, 2002 | 29.49 |
| Nov 4, 2002 | 29.30 |
| Nov 1, 2002 | 29.13 |
| Oct 31, 2002 | 28.93 |
| Oct 30, 2002 | 28.72 |
| Oct 29, 2002 | 28.52 |
| Oct 28, 2002 | 28.32 |
| Oct 25, 2002 | 28.08 |
| Oct 24, 2002 | 27.85 |
| Oct 23, 2002 | 27.67 |
| Oct 22, 2002 | 27.49 |
| Oct 21, 2002 | 27.34 |
| Oct 18, 2002 | 27.19 |
| Oct 17, 2002 | 27.02 |
| Oct 16, 2002 | 26.85 |
| Oct 15, 2002 | 26.67 |
| Oct 14, 2002 | 26.47 |
| Oct 11, 2002 | 26.27 |
| Oct 10, 2002 | 26.11 |
| Oct 9, 2002 | 25.96 |
| Oct 8, 2002 | 25.81 |
| Oct 7, 2002 | 25.61 |
| Oct 4, 2002 | 25.42 |
| Oct 3, 2002 | 25.21 |
| Oct 2, 2002 | 24.94 |
| Oct 1, 2002 | 24.66 |
| Sep 30, 2002 | 24.40 |
| Sep 27, 2002 | 24.15 |
| Sep 26, 2002 | 23.89 |
| Sep 25, 2002 | 23.63 |
| Sep 24, 2002 | 23.35 |
| Sep 23, 2002 | 23.17 |
| Sep 20, 2002 | 22.97 |
| Sep 19, 2002 | 22.78 |
| Sep 18, 2002 | 22.55 |
| Sep 17, 2002 | 22.31 |
| Sep 16, 2002 | 22.07 |
| Sep 13, 2002 | 21.83 |
| Sep 12, 2002 | 21.53 |
| Sep 11, 2002 | 21.29 |
| Sep 10, 2002 | 21.02 |
| Sep 9, 2002 | 20.77 |
| Sep 6, 2002 | 20.55 |
| Sep 5, 2002 | 20.32 |
| Sep 4, 2002 | 20.12 |
| Sep 3, 2002 | 20.03 |
| Aug 30, 2002 | 19.99 |
| Aug 29, 2002 | 19.96 |
| Aug 28, 2002 | 19.94 |
| Aug 27, 2002 | 19.95 |
| Aug 26, 2002 | 19.92 |
| Aug 23, 2002 | 19.84 |
| Aug 22, 2002 | 19.72 |
| Aug 21, 2002 | 19.62 |
| Aug 20, 2002 | 19.57 |
| Aug 19, 2002 | 19.55 |
| Aug 16, 2002 | 19.58 |
| Aug 15, 2002 | 19.61 |
| Aug 14, 2002 | 19.67 |
| Aug 13, 2002 | 19.74 |
| Aug 12, 2002 | 19.83 |
| Aug 9, 2002 | 19.99 |
| Aug 8, 2002 | 20.11 |
| Aug 7, 2002 | 20.26 |
| Aug 6, 2002 | 20.47 |
| Aug 5, 2002 | 20.79 |
| Aug 2, 2002 | 21.13 |
| Aug 1, 2002 | 21.46 |
| Jul 31, 2002 | 21.77 |
| Jul 30, 2002 | 22.12 |
| Jul 29, 2002 | 22.46 |
| Jul 26, 2002 | 22.78 |
| Jul 25, 2002 | 23.12 |
| Jul 24, 2002 | 23.45 |
| Jul 23, 2002 | 23.79 |
| Jul 22, 2002 | 24.12 |
| Jul 19, 2002 | 24.45 |
| Jul 18, 2002 | 24.81 |
| Jul 17, 2002 | 25.22 |
| Jul 16, 2002 | 25.73 |
| Jul 15, 2002 | 26.30 |
| Jul 12, 2002 | 26.83 |
| Jul 11, 2002 | 27.40 |
| Jul 10, 2002 | 27.91 |
| Jul 9, 2002 | 28.36 |
| Jul 8, 2002 | 28.85 |
| Jul 5, 2002 | 29.38 |
| Jul 3, 2002 | 29.88 |
| Jul 2, 2002 | 30.41 |
| Jul 1, 2002 | 30.93 |
| Jun 28, 2002 | 31.47 |
| Jun 27, 2002 | 32.00 |
| Jun 26, 2002 | 32.53 |
| Jun 25, 2002 | 33.10 |
| Jun 24, 2002 | 33.66 |
| Jun 21, 2002 | 34.17 |
| Jun 20, 2002 | 34.66 |
| Jun 19, 2002 | 35.08 |
| Jun 18, 2002 | 35.49 |
| Jun 17, 2002 | 35.87 |
| Jun 14, 2002 | 36.29 |
| Jun 13, 2002 | 36.83 |
| Jun 12, 2002 | 37.43 |
| Jun 11, 2002 | 38.00 |
| Jun 10, 2002 | 38.59 |
| Jun 7, 2002 | 39.16 |
| Jun 6, 2002 | 39.72 |
| Jun 5, 2002 | 40.24 |
| Jun 4, 2002 | 40.77 |
| Jun 3, 2002 | 41.36 |
| May 31, 2002 | 41.95 |
| May 30, 2002 | 42.53 |
| May 29, 2002 | 43.20 |
| May 28, 2002 | 43.92 |
| May 24, 2002 | 44.63 |
| May 23, 2002 | 45.24 |
| May 22, 2002 | 45.86 |
| May 21, 2002 | 46.41 |
| May 20, 2002 | 46.88 |
| May 17, 2002 | 47.31 |
| May 16, 2002 | 47.73 |
| May 15, 2002 | 48.17 |
| May 14, 2002 | 48.52 |
| May 13, 2002 | 48.96 |
| May 10, 2002 | 49.43 |
| May 9, 2002 | 49.84 |
| May 8, 2002 | 50.29 |
| May 7, 2002 | 50.72 |
| May 6, 2002 | 51.09 |
| May 3, 2002 | 51.38 |
| May 2, 2002 | 51.67 |
| May 1, 2002 | 51.98 |
| Apr 30, 2002 | 52.25 |
| Apr 29, 2002 | 52.74 |
| Apr 26, 2002 | 53.25 |
| Apr 25, 2002 | 53.84 |
| Apr 24, 2002 | 54.32 |
| Apr 23, 2002 | 54.72 |
| Apr 22, 2002 | 55.12 |
| Apr 19, 2002 | 55.43 |
| Apr 18, 2002 | 55.75 |
| Apr 17, 2002 | 56.10 |
| Apr 16, 2002 | 56.41 |
| Apr 15, 2002 | 56.87 |
| Apr 12, 2002 | 57.34 |
| Apr 11, 2002 | 57.73 |
| Apr 10, 2002 | 58.04 |
| Apr 9, 2002 | 58.48 |
| Apr 8, 2002 | 58.90 |
| Apr 5, 2002 | 59.40 |
| Apr 4, 2002 | 60.03 |
| Apr 3, 2002 | 60.55 |
| Apr 2, 2002 | 61.18 |
| Apr 1, 2002 | 61.77 |
| Mar 28, 2002 | 62.29 |
| Mar 27, 2002 | 62.75 |
| Mar 26, 2002 | 63.21 |
| Mar 25, 2002 | 63.66 |
| Mar 22, 2002 | 64.06 |
| Mar 21, 2002 | 64.36 |
| Mar 20, 2002 | 64.59 |
| Mar 19, 2002 | 64.71 |
| Mar 18, 2002 | 64.83 |
| Mar 15, 2002 | 64.90 |
| Mar 14, 2002 | 64.90 |
| Mar 13, 2002 | 64.89 |
| Mar 12, 2002 | 64.90 |
| Mar 11, 2002 | 64.98 |
| Mar 8, 2002 | 65.04 |
| Mar 7, 2002 | 65.00 |
| Mar 6, 2002 | 64.97 |
| Mar 5, 2002 | 64.85 |
| Mar 4, 2002 | 64.83 |
| Mar 1, 2002 | 64.79 |
| Feb 28, 2002 | 64.79 |
| Feb 27, 2002 | 64.82 |
| Feb 26, 2002 | 64.76 |
| Feb 25, 2002 | 64.67 |
| Feb 22, 2002 | 64.55 |
| Feb 21, 2002 | 64.46 |
| Feb 20, 2002 | 64.44 |
| Feb 19, 2002 | 64.47 |
| Feb 15, 2002 | 64.43 |
| Feb 14, 2002 | 64.21 |
| Feb 13, 2002 | 64.02 |
| Feb 12, 2002 | 63.73 |
| Feb 11, 2002 | 63.49 |
| Feb 8, 2002 | 63.36 |
| Feb 7, 2002 | 63.18 |
| Feb 6, 2002 | 63.02 |
| Feb 5, 2002 | 62.85 |
| Feb 4, 2002 | 62.64 |
| Feb 1, 2002 | 62.38 |
| Jan 31, 2002 | 61.99 |
| Jan 30, 2002 | 61.58 |
| Jan 29, 2002 | 61.33 |
| Jan 28, 2002 | 61.19 |
| Jan 25, 2002 | 60.98 |
| Jan 24, 2002 | 60.84 |
| Jan 23, 2002 | 60.65 |
| Jan 22, 2002 | 60.32 |
| Jan 18, 2002 | 60.02 |
| Jan 17, 2002 | 59.58 |
| Jan 16, 2002 | 59.14 |
| Jan 15, 2002 | 58.71 |
| Jan 14, 2002 | 58.32 |
| Jan 11, 2002 | 57.79 |
| Jan 10, 2002 | 57.24 |
| Jan 9, 2002 | 56.71 |
| Jan 8, 2002 | 56.23 |
| Jan 7, 2002 | 55.75 |
| Jan 4, 2002 | 55.35 |
| Jan 3, 2002 | 54.89 |
| Jan 2, 2002 | 54.41 |
| Dec 31, 2001 | 53.97 |
| Dec 28, 2001 | 53.51 |
| Dec 27, 2001 | 53.02 |
| Dec 26, 2001 | 52.57 |
| Dec 24, 2001 | 52.17 |
| Dec 21, 2001 | 51.85 |
| Dec 20, 2001 | 51.58 |
| Dec 19, 2001 | 51.37 |
| Dec 18, 2001 | 51.15 |
| Dec 17, 2001 | 50.86 |
| Dec 14, 2001 | 50.56 |
| Dec 13, 2001 | 50.29 |
| Dec 12, 2001 | 50.08 |
| Dec 11, 2001 | 49.89 |
| Dec 10, 2001 | 49.74 |
| Dec 7, 2001 | 49.57 |
| Dec 6, 2001 | 49.28 |
| Dec 5, 2001 | 48.91 |
| Dec 4, 2001 | 48.73 |
| Dec 3, 2001 | 48.57 |
| Nov 30, 2001 | 48.27 |
| Nov 29, 2001 | 47.91 |
| Nov 28, 2001 | 47.50 |
| Nov 27, 2001 | 47.07 |
| Nov 26, 2001 | 46.76 |
| Nov 23, 2001 | 46.63 |
| Nov 21, 2001 | 46.46 |
| Nov 20, 2001 | 46.29 |
| Nov 19, 2001 | 46.18 |
| Nov 16, 2001 | 46.04 |
| Nov 15, 2001 | 45.99 |
| Nov 14, 2001 | 45.82 |
| Nov 13, 2001 | 45.67 |
| Nov 12, 2001 | 45.53 |
| Nov 9, 2001 | 45.39 |
| Nov 8, 2001 | 45.21 |
| Nov 7, 2001 | 45.07 |
| Nov 6, 2001 | 44.91 |
| Nov 5, 2001 | 44.78 |
| Nov 2, 2001 | 44.72 |
| Nov 1, 2001 | 44.71 |
| Oct 31, 2001 | 44.75 |
| Oct 30, 2001 | 44.96 |
| Oct 29, 2001 | 45.24 |
| Oct 26, 2001 | 45.51 |
| Oct 25, 2001 | 45.78 |
| Oct 24, 2001 | 46.06 |
| Oct 23, 2001 | 46.32 |
| Oct 22, 2001 | 46.65 |
| Oct 19, 2001 | 46.97 |
| Oct 18, 2001 | 47.34 |
| Oct 17, 2001 | 47.73 |
| Oct 16, 2001 | 48.13 |
| Oct 15, 2001 | 48.47 |
| Oct 12, 2001 | 48.66 |
| Oct 11, 2001 | 48.87 |
| Oct 10, 2001 | 49.05 |
| Oct 9, 2001 | 49.21 |
| Oct 8, 2001 | 49.32 |
| Oct 5, 2001 | 49.44 |
| Oct 4, 2001 | 49.60 |
| Oct 3, 2001 | 49.78 |
| Oct 2, 2001 | 49.95 |
| Oct 1, 2001 | 50.10 |
| Sep 28, 2001 | 50.28 |
| Sep 27, 2001 | 50.40 |
| Sep 26, 2001 | 50.53 |
| Sep 25, 2001 | 50.67 |
| Sep 24, 2001 | 50.71 |
| Sep 21, 2001 | 50.76 |
| Sep 20, 2001 | 50.95 |
| Sep 19, 2001 | 51.21 |
| Sep 18, 2001 | 51.53 |
| Sep 17, 2001 | 51.86 |
| Sep 10, 2001 | 52.27 |
| Sep 7, 2001 | 52.43 |
| Sep 6, 2001 | 52.67 |
| Sep 5, 2001 | 52.94 |
| Sep 4, 2001 | 53.19 |
| Aug 31, 2001 | 53.40 |
| Aug 30, 2001 | 53.54 |
| Aug 29, 2001 | 53.70 |
| Aug 28, 2001 | 53.73 |
| Aug 27, 2001 | 53.84 |
| Aug 24, 2001 | 53.92 |
| Aug 23, 2001 | 54.03 |
| Aug 22, 2001 | 54.14 |
| Aug 21, 2001 | 54.28 |
| Aug 20, 2001 | 54.39 |
| Aug 17, 2001 | 54.52 |
| Aug 16, 2001 | 54.61 |
| Aug 15, 2001 | 54.59 |
| Aug 14, 2001 | 54.57 |
| Aug 13, 2001 | 54.46 |
| Aug 10, 2001 | 54.33 |
| Aug 9, 2001 | 54.20 |
| Aug 8, 2001 | 54.04 |
| Aug 7, 2001 | 53.90 |
| Aug 6, 2001 | 53.72 |
| Aug 3, 2001 | 53.54 |
| Aug 2, 2001 | 53.42 |
| Aug 1, 2001 | 53.21 |
| Jul 31, 2001 | 52.91 |
| Jul 30, 2001 | 52.55 |
| Jul 27, 2001 | 52.29 |
| Jul 26, 2001 | 52.06 |
| Jul 25, 2001 | 51.77 |
| Jul 24, 2001 | 51.53 |
| Jul 23, 2001 | 51.32 |
| Jul 20, 2001 | 51.11 |
| Jul 19, 2001 | 50.89 |
| Jul 18, 2001 | 50.67 |
| Jul 17, 2001 | 50.48 |
| Jul 16, 2001 | 50.29 |
| Jul 13, 2001 | 49.99 |
| Jul 12, 2001 | 49.76 |
| Jul 11, 2001 | 49.58 |
| Jul 10, 2001 | 49.40 |
| Jul 9, 2001 | 49.16 |
| Jul 6, 2001 | 48.86 |
| Jul 5, 2001 | 48.55 |
| Jul 3, 2001 | 48.20 |
| Jul 2, 2001 | 47.83 |
| Jun 29, 2001 | 47.40 |
| Jun 28, 2001 | 46.81 |
| Jun 27, 2001 | 46.36 |
| Jun 26, 2001 | 45.83 |
| Jun 25, 2001 | 45.31 |
| Jun 22, 2001 | 44.73 |
| Jun 21, 2001 | 44.15 |
| Jun 20, 2001 | 43.58 |
| Jun 19, 2001 | 43.01 |
| Jun 18, 2001 | 42.50 |
| Jun 15, 2001 | 41.91 |
| Jun 14, 2001 | 41.28 |
| Jun 13, 2001 | 40.64 |
| Jun 12, 2001 | 40.00 |
| Jun 11, 2001 | 39.38 |
| Jun 8, 2001 | 38.75 |
| Jun 7, 2001 | 38.14 |
| Jun 6, 2001 | 37.51 |
| Jun 5, 2001 | 36.94 |
| Jun 4, 2001 | 36.31 |
| Jun 1, 2001 | 35.63 |
| May 31, 2001 | 35.02 |
| May 30, 2001 | 34.47 |
| May 29, 2001 | 33.95 |
| May 25, 2001 | 33.44 |
| May 24, 2001 | 32.91 |
| May 23, 2001 | 32.40 |
| May 22, 2001 | 31.77 |
| May 21, 2001 | 31.24 |
| May 18, 2001 | 30.88 |
| May 17, 2001 | 30.62 |
| May 16, 2001 | 30.47 |
| May 15, 2001 | 30.30 |
| May 14, 2001 | 30.17 |
| May 11, 2001 | 30.02 |
| May 10, 2001 | 29.87 |
| May 9, 2001 | 29.74 |
| May 8, 2001 | 29.62 |
| May 7, 2001 | 29.50 |
| May 4, 2001 | 29.31 |
| May 3, 2001 | 29.14 |
| May 2, 2001 | 29.05 |
| May 1, 2001 | 28.99 |
| Apr 30, 2001 | 28.88 |
| Apr 27, 2001 | 28.81 |
| Apr 26, 2001 | 28.75 |
| Apr 25, 2001 | 28.72 |
| Apr 24, 2001 | 28.73 |
| Apr 23, 2001 | 28.74 |
| Apr 20, 2001 | 28.84 |
| Apr 19, 2001 | 29.00 |
| Apr 18, 2001 | 29.21 |
| Apr 17, 2001 | 29.43 |
| Apr 16, 2001 | 29.69 |
| Apr 12, 2001 | 29.89 |
| Apr 11, 2001 | 30.15 |
| Apr 10, 2001 | 30.42 |
| Apr 9, 2001 | 30.66 |
| Apr 6, 2001 | 30.86 |
| Apr 5, 2001 | 31.05 |
| Apr 4, 2001 | 31.22 |
| Apr 3, 2001 | 31.43 |
| Apr 2, 2001 | 31.62 |
| Mar 30, 2001 | 31.79 |
| Mar 29, 2001 | 31.92 |
| Mar 28, 2001 | 32.07 |
| Mar 27, 2001 | 32.22 |
| Mar 26, 2001 | 32.37 |
| Mar 23, 2001 | 32.53 |
| Mar 22, 2001 | 32.67 |
| Mar 21, 2001 | 32.89 |
| Mar 20, 2001 | 33.03 |
| Mar 19, 2001 | 33.12 |
| Mar 16, 2001 | 33.29 |
| Mar 15, 2001 | 33.41 |
| Mar 14, 2001 | 33.44 |
| Mar 13, 2001 | 33.51 |
| Mar 12, 2001 | 33.53 |
| Mar 9, 2001 | 33.51 |
| Mar 8, 2001 | 33.44 |
| Mar 7, 2001 | 33.35 |
| Mar 6, 2001 | 33.23 |
| Mar 5, 2001 | 33.14 |
| Mar 2, 2001 | 33.16 |
| Mar 1, 2001 | 33.23 |
| Feb 28, 2001 | 33.32 |
| Feb 27, 2001 | 33.45 |
| Feb 26, 2001 | 33.58 |
| Feb 23, 2001 | 33.66 |
| Feb 22, 2001 | 33.79 |
| Feb 21, 2001 | 33.89 |
| Feb 20, 2001 | 33.98 |
| Feb 16, 2001 | 34.09 |
| Feb 15, 2001 | 34.18 |
| Feb 14, 2001 | 34.19 |
| Feb 13, 2001 | 34.22 |
| Feb 12, 2001 | 34.26 |
| Feb 9, 2001 | 34.34 |
| Feb 8, 2001 | 34.39 |
| Feb 7, 2001 | 34.43 |
| Feb 6, 2001 | 34.40 |
| Feb 5, 2001 | 34.30 |
| Feb 2, 2001 | 34.22 |
| Feb 1, 2001 | 34.10 |
| Jan 31, 2001 | 34.09 |
| Jan 30, 2001 | 34.15 |
| Jan 29, 2001 | 34.18 |
| Jan 26, 2001 | 34.24 |
| Jan 25, 2001 | 34.33 |
| Jan 24, 2001 | 34.44 |
| Jan 23, 2001 | 34.57 |
| Jan 22, 2001 | 34.73 |
| Jan 19, 2001 | 34.91 |
| Jan 18, 2001 | 35.11 |
| Jan 17, 2001 | 35.33 |
| Jan 16, 2001 | 35.57 |
| Jan 12, 2001 | 35.71 |
| Jan 11, 2001 | 35.81 |
| Jan 10, 2001 | 35.85 |
| Jan 9, 2001 | 35.97 |
| Jan 8, 2001 | 36.14 |
| Jan 5, 2001 | 36.35 |
| Jan 4, 2001 | 36.56 |
| Jan 3, 2001 | 36.70 |
| Jan 2, 2001 | 36.86 |
| Dec 29, 2000 | 37.16 |
| Dec 28, 2000 | 37.34 |
| Dec 27, 2000 | 37.60 |
| Dec 26, 2000 | 37.89 |
| Dec 22, 2000 | 38.09 |
| Dec 21, 2000 | 38.23 |
| Dec 20, 2000 | 38.36 |
| Dec 19, 2000 | 38.48 |
| Dec 18, 2000 | 38.53 |
| Dec 15, 2000 | 38.58 |
| Dec 14, 2000 | 38.61 |
| Dec 13, 2000 | 38.64 |
| Dec 12, 2000 | 38.68 |
| Dec 11, 2000 | 38.77 |
| Dec 8, 2000 | 38.92 |
| Dec 7, 2000 | 39.04 |
| Dec 6, 2000 | 39.14 |
| Dec 5, 2000 | 39.19 |
| Dec 4, 2000 | 39.31 |
| Dec 1, 2000 | 39.50 |
| Nov 30, 2000 | 39.73 |
| Nov 29, 2000 | 39.98 |
| Nov 28, 2000 | 40.14 |
| Nov 27, 2000 | 40.33 |
| Nov 24, 2000 | 40.54 |
| Nov 22, 2000 | 40.86 |
| Nov 21, 2000 | 41.18 |
| Nov 20, 2000 | 41.46 |
| Nov 17, 2000 | 41.73 |
| Nov 16, 2000 | 41.94 |
| Nov 15, 2000 | 42.12 |
| Nov 14, 2000 | 42.38 |
| Nov 13, 2000 | 42.63 |
| Nov 10, 2000 | 42.93 |
| Nov 9, 2000 | 43.26 |
| Nov 8, 2000 | 43.58 |
| Nov 7, 2000 | 43.91 |
| Nov 6, 2000 | 44.29 |
| Nov 3, 2000 | 44.51 |
| Nov 2, 2000 | 44.62 |
| Nov 1, 2000 | 44.73 |
| Oct 31, 2000 | 44.81 |
| Oct 30, 2000 | 44.90 |
| Oct 27, 2000 | 45.00 |
| Oct 26, 2000 | 45.06 |
| Oct 25, 2000 | 45.14 |
| Oct 24, 2000 | 45.21 |
| Oct 23, 2000 | 45.26 |
| Oct 20, 2000 | 45.33 |
| Oct 19, 2000 | 45.39 |
| Oct 18, 2000 | 45.45 |
| Oct 17, 2000 | 45.57 |
| Oct 16, 2000 | 45.69 |
| Oct 13, 2000 | 45.81 |
| Oct 12, 2000 | 45.97 |
| Oct 11, 2000 | 46.17 |
| Oct 10, 2000 | 46.35 |
| Oct 9, 2000 | 46.49 |
| Oct 6, 2000 | 46.52 |
| Oct 5, 2000 | 46.58 |
| Oct 4, 2000 | 46.68 |
| Oct 3, 2000 | 46.75 |
| Oct 2, 2000 | 46.85 |
| Sep 29, 2000 | 46.96 |
| Sep 28, 2000 | 46.98 |
| Sep 27, 2000 | 47.03 |
| Sep 26, 2000 | 47.13 |
| Sep 25, 2000 | 47.26 |
| Sep 22, 2000 | 47.31 |
| Sep 21, 2000 | 47.38 |
| Sep 20, 2000 | 47.50 |
| Sep 19, 2000 | 47.62 |
| Sep 18, 2000 | 47.78 |
| Sep 15, 2000 | 47.97 |
| Sep 14, 2000 | 48.09 |
| Sep 13, 2000 | 48.18 |
| Sep 12, 2000 | 48.33 |
| Sep 11, 2000 | 48.51 |
| Sep 8, 2000 | 48.74 |
| Sep 7, 2000 | 48.96 |
| Sep 6, 2000 | 49.02 |
| Sep 5, 2000 | 49.09 |
| Sep 1, 2000 | 49.20 |
| Aug 31, 2000 | 49.33 |
| Aug 30, 2000 | 49.52 |
| Aug 29, 2000 | 49.73 |
| Aug 28, 2000 | 49.88 |
| Aug 25, 2000 | 49.98 |
| Aug 24, 2000 | 50.40 |
| Aug 23, 2000 | 50.91 |
| Aug 22, 2000 | 51.46 |
| Aug 21, 2000 | 52.12 |
| Aug 18, 2000 | 52.86 |
| Aug 17, 2000 | 53.50 |
| Aug 16, 2000 | 54.15 |
| Aug 15, 2000 | 54.79 |
| Aug 14, 2000 | 55.29 |
| Aug 11, 2000 | 55.73 |
| Aug 10, 2000 | 56.13 |
| Aug 9, 2000 | 56.48 |
| Aug 8, 2000 | 56.79 |
| Aug 7, 2000 | 57.03 |
| Aug 4, 2000 | 57.21 |
| Aug 3, 2000 | 57.35 |
| Aug 2, 2000 | 57.59 |
| Aug 1, 2000 | 57.83 |
| Jul 31, 2000 | 58.19 |
| Jul 28, 2000 | 58.49 |
| Jul 27, 2000 | 58.91 |
| Jul 26, 2000 | 59.26 |
| Jul 25, 2000 | 59.48 |
| Jul 24, 2000 | 59.69 |
| Jul 21, 2000 | 59.82 |
| Jul 20, 2000 | 59.91 |
| Jul 19, 2000 | 60.03 |
| Jul 18, 2000 | 60.17 |
| Jul 17, 2000 | 60.32 |
| Jul 14, 2000 | 60.41 |
| Jul 13, 2000 | 60.51 |
| Jul 12, 2000 | 60.58 |
| Jul 11, 2000 | 60.71 |
| Jul 10, 2000 | 60.72 |
| Jul 7, 2000 | 60.62 |
| Jul 6, 2000 | 60.56 |
| Jul 5, 2000 | 60.58 |
| Jul 3, 2000 | 60.58 |
| Jun 30, 2000 | 60.60 |
| Jun 29, 2000 | 60.60 |
| Jun 28, 2000 | 60.57 |
| Jun 27, 2000 | 60.32 |
| Jun 26, 2000 | 60.29 |
| Jun 23, 2000 | 60.47 |
| Jun 22, 2000 | 60.79 |
| Jun 21, 2000 | 61.19 |
| Jun 20, 2000 | 61.64 |
| Jun 19, 2000 | 62.02 |
| Jun 16, 2000 | 62.42 |
| Jun 15, 2000 | 62.63 |
| Jun 14, 2000 | 62.59 |
| Jun 13, 2000 | 62.66 |
| Jun 12, 2000 | 62.63 |
| Jun 9, 2000 | 62.44 |
| Jun 8, 2000 | 62.34 |
| Jun 7, 2000 | 62.36 |
| Jun 6, 2000 | 62.51 |
| Jun 5, 2000 | 62.66 |
| Jun 2, 2000 | 62.99 |
| Jun 1, 2000 | 63.50 |
| May 31, 2000 | 63.76 |
| May 30, 2000 | 64.37 |
| May 26, 2000 | 65.23 |
| May 25, 2000 | 66.26 |
| May 24, 2000 | 67.13 |
| May 23, 2000 | 68.09 |
| May 22, 2000 | 69.32 |
| May 19, 2000 | 70.75 |
| May 18, 2000 | 72.08 |
| May 17, 2000 | 73.67 |
| May 16, 2000 | 75.22 |
| May 15, 2000 | 76.84 |
| May 12, 2000 | 78.46 |
| May 11, 2000 | 80.27 |
| May 10, 2000 | 82.10 |
| May 9, 2000 | 84.14 |
| May 8, 2000 | 86.05 |
| May 5, 2000 | 87.83 |
| May 4, 2000 | 89.58 |
| May 3, 2000 | 91.34 |
| May 2, 2000 | 93.20 |
| May 1, 2000 | 95.09 |
| Apr 28, 2000 | 96.94 |
| Apr 27, 2000 | 98.74 |
| Apr 26, 2000 | 100.48 |
| Apr 25, 2000 | 102.38 |
| Apr 24, 2000 | 104.28 |
| Apr 20, 2000 | 105.89 |
| Apr 19, 2000 | 107.83 |
| Apr 18, 2000 | 109.46 |
| Apr 17, 2000 | 110.65 |
| Apr 14, 2000 | 111.68 |
| Apr 13, 2000 | 112.53 |
| Apr 12, 2000 | 112.93 |
| Apr 11, 2000 | 113.10 |
| Apr 10, 2000 | 112.88 |
| Apr 7, 2000 | 112.74 |
| Apr 6, 2000 | 112.84 |
| Apr 5, 2000 | 112.80 |
| Apr 4, 2000 | 112.95 |
| Apr 3, 2000 | 113.17 |
| Mar 31, 2000 | 113.23 |
| Mar 30, 2000 | 113.33 |
| Mar 29, 2000 | 113.51 |
| Mar 28, 2000 | 113.25 |
| Mar 27, 2000 | 112.71 |
| Mar 24, 2000 | 112.08 |
| Mar 23, 2000 | 111.41 |
| Mar 22, 2000 | 110.49 |
| Mar 21, 2000 | 109.44 |
| Mar 20, 2000 | 108.66 |
| Mar 17, 2000 | 107.55 |
| Mar 16, 2000 | 106.17 |
| Mar 15, 2000 | 104.68 |
| Mar 14, 2000 | 103.42 |
| Mar 13, 2000 | 102.08 |
| Mar 10, 2000 | 100.38 |
| Mar 9, 2000 | 98.55 |
| Mar 8, 2000 | 96.66 |
| Mar 7, 2000 | 94.59 |
| Mar 6, 2000 | 92.56 |
| Mar 3, 2000 | 90.44 |
| Mar 2, 2000 | 88.47 |
| Mar 1, 2000 | 86.29 |
| Feb 29, 2000 | 84.02 |
| Feb 28, 2000 | 81.57 |
| Feb 25, 2000 | 79.26 |
| Feb 24, 2000 | 77.01 |
| Feb 23, 2000 | 74.73 |
| Feb 22, 2000 | 72.49 |
| Feb 18, 2000 | 70.16 |
| Feb 17, 2000 | 67.88 |
| Feb 16, 2000 | 65.57 |
| Feb 15, 2000 | 63.40 |
| Feb 14, 2000 | 61.41 |
| Feb 11, 2000 | 59.26 |
| Feb 10, 2000 | 57.05 |
| Feb 9, 2000 | 55.11 |
| Feb 8, 2000 | 52.79 |
| Feb 7, 2000 | 50.72 |
| Feb 4, 2000 | 49.12 |
| Feb 3, 2000 | 47.93 |
| Feb 2, 2000 | 46.79 |
| Feb 1, 2000 | 45.80 |
| Jan 31, 2000 | 44.91 |
| Jan 28, 2000 | 44.27 |
| Jan 27, 2000 | 43.43 |
| Jan 26, 2000 | 42.31 |
| Jan 25, 2000 | 41.27 |
| Jan 24, 2000 | 40.35 |
| Jan 21, 2000 | 39.50 |
| Jan 20, 2000 | 38.74 |
| Jan 19, 2000 | 38.00 |
| Jan 18, 2000 | 37.26 |
| Jan 14, 2000 | 36.70 |
| Jan 13, 2000 | 36.30 |
| Jan 12, 2000 | 35.84 |
| Jan 11, 2000 | 35.40 |
| Jan 10, 2000 | 35.16 |
| Jan 7, 2000 | 34.92 |
| Jan 6, 2000 | 34.69 |
| Jan 5, 2000 | 34.47 |
| Jan 4, 2000 | 34.30 |
| Jan 3, 2000 | 34.13 |
| Dec 31, 1999 | 33.93 |
| Dec 30, 1999 | 33.75 |
| Dec 29, 1999 | 33.59 |
| Dec 28, 1999 | 33.36 |
| Dec 27, 1999 | 33.18 |
| Dec 23, 1999 | 32.96 |
| Dec 22, 1999 | 32.70 |
| Dec 21, 1999 | 32.49 |
| Dec 20, 1999 | 32.17 |
| Dec 17, 1999 | 31.84 |
| Dec 16, 1999 | 31.58 |
| Dec 15, 1999 | 31.34 |
| Dec 14, 1999 | 31.05 |
| Dec 13, 1999 | 30.81 |
| Dec 10, 1999 | 30.61 |
| Dec 9, 1999 | 30.41 |
| Dec 8, 1999 | 30.25 |
| Dec 7, 1999 | 30.00 |
| Dec 6, 1999 | 29.70 |
| Dec 3, 1999 | 29.45 |
| Dec 2, 1999 | 29.15 |
| Dec 1, 1999 | 28.80 |
| Nov 30, 1999 | 28.44 |
| Nov 29, 1999 | 28.13 |
| Nov 26, 1999 | 27.80 |
| Nov 24, 1999 | 27.52 |
| Nov 23, 1999 | 27.24 |
| Nov 22, 1999 | 26.85 |
| Nov 19, 1999 | 26.50 |
| Nov 18, 1999 | 26.21 |
| Nov 17, 1999 | 25.84 |
| Nov 16, 1999 | 25.49 |
| Nov 15, 1999 | 25.13 |
| Nov 12, 1999 | 24.85 |
| Nov 11, 1999 | 24.59 |
| Nov 10, 1999 | 24.22 |
| Nov 9, 1999 | 23.82 |
| Nov 8, 1999 | 23.35 |
| Nov 5, 1999 | 22.86 |
| Nov 4, 1999 | 22.50 |
| Nov 3, 1999 | 22.26 |
| Nov 2, 1999 | 22.14 |
| Nov 1, 1999 | 22.06 |
| Oct 29, 1999 | 21.97 |
| Oct 28, 1999 | 21.89 |
| Oct 27, 1999 | 21.82 |
| Oct 26, 1999 | 21.70 |
| Oct 25, 1999 | 21.60 |
| Oct 22, 1999 | 21.51 |
| Oct 21, 1999 | 21.42 |
| Oct 20, 1999 | 21.35 |
| Oct 19, 1999 | 21.26 |
| Oct 18, 1999 | 21.20 |
| Oct 15, 1999 | 21.16 |
| Oct 14, 1999 | 21.11 |
| Oct 13, 1999 | 21.11 |
| Oct 12, 1999 | 21.10 |
| Oct 11, 1999 | 21.11 |
| Oct 8, 1999 | 21.14 |
| Oct 7, 1999 | 21.22 |
| Oct 6, 1999 | 21.30 |
| Oct 5, 1999 | 21.36 |
| Oct 4, 1999 | 21.43 |
| Oct 1, 1999 | 21.48 |
| Sep 30, 1999 | 21.56 |
| Sep 29, 1999 | 21.63 |
| Sep 28, 1999 | 21.67 |
| Sep 27, 1999 | 21.70 |
| Sep 24, 1999 | 21.71 |
| Sep 23, 1999 | 21.70 |
| Sep 22, 1999 | 21.64 |
| Sep 21, 1999 | 21.57 |
| Sep 20, 1999 | 21.50 |
| Sep 17, 1999 | 21.45 |
| Sep 16, 1999 | 21.44 |
| Sep 15, 1999 | 21.41 |
| Sep 14, 1999 | 21.40 |
| Sep 13, 1999 | 21.43 |
| Sep 10, 1999 | 21.42 |
| Sep 9, 1999 | 21.38 |
| Sep 8, 1999 | 21.40 |
| Sep 7, 1999 | 21.42 |
| Sep 3, 1999 | 21.41 |
| Sep 2, 1999 | 21.41 |
| Sep 1, 1999 | 21.42 |
| Aug 31, 1999 | 21.45 |
| Aug 30, 1999 | 21.47 |
| Aug 27, 1999 | 21.49 |
| Aug 26, 1999 | 21.50 |
| Aug 25, 1999 | 21.51 |
| Aug 24, 1999 | 21.53 |
| Aug 23, 1999 | 21.52 |
| Aug 20, 1999 | 21.54 |
| Aug 19, 1999 | 21.54 |
| Aug 18, 1999 | 21.57 |
| Aug 17, 1999 | 21.60 |
| Aug 16, 1999 | 21.67 |
| Aug 13, 1999 | 21.71 |
| Aug 12, 1999 | 21.67 |
| Aug 11, 1999 | 21.65 |
| Aug 10, 1999 | 21.62 |
| Aug 9, 1999 | 21.64 |
| Aug 6, 1999 | 21.60 |
| Aug 5, 1999 | 21.59 |
| Aug 4, 1999 | 21.62 |
| Aug 3, 1999 | 21.64 |
| Aug 2, 1999 | 21.68 |
| Jul 30, 1999 | 21.71 |
| Jul 29, 1999 | 21.71 |
| Jul 28, 1999 | 21.70 |
| Jul 27, 1999 | 21.69 |
| Jul 26, 1999 | 21.69 |
| Jul 23, 1999 | 21.72 |
| Jul 22, 1999 | 21.74 |
| Jul 21, 1999 | 21.76 |
| Jul 20, 1999 | 21.78 |
| Jul 19, 1999 | 21.79 |
| Jul 16, 1999 | 21.85 |
| Jul 15, 1999 | 21.86 |
| Jul 14, 1999 | 21.80 |
| Jul 13, 1999 | 21.79 |
| Jul 12, 1999 | 21.81 |
| Jul 9, 1999 | 21.83 |
| Jul 8, 1999 | 21.79 |
| Jul 7, 1999 | 21.73 |
| Jul 6, 1999 | 21.74 |
| Jul 2, 1999 | 21.73 |
| Jul 1, 1999 | 21.72 |
| Jun 30, 1999 | 21.75 |
| Jun 29, 1999 | 21.80 |
| Jun 28, 1999 | 21.89 |
| Jun 25, 1999 | 22.01 |
| Jun 24, 1999 | 22.09 |
| Jun 23, 1999 | 22.13 |
| Jun 22, 1999 | 22.19 |
| Jun 21, 1999 | 22.25 |
| Jun 18, 1999 | 22.30 |
| Jun 17, 1999 | 22.34 |
| Jun 16, 1999 | 22.36 |
| Jun 15, 1999 | 22.37 |
| Jun 14, 1999 | 22.32 |
| Jun 11, 1999 | 22.26 |
| Jun 10, 1999 | 22.17 |
| Jun 9, 1999 | 22.07 |
| Jun 8, 1999 | 21.99 |
| Jun 7, 1999 | 21.91 |
| Jun 4, 1999 | 21.79 |
| Jun 3, 1999 | 21.72 |
| Jun 2, 1999 | 21.72 |
| Jun 1, 1999 | 21.70 |
| May 28, 1999 | 21.69 |
| May 27, 1999 | 21.64 |
| May 26, 1999 | 21.63 |
| May 25, 1999 | 21.57 |
| May 24, 1999 | 21.45 |
| May 21, 1999 | 21.32 |
| May 20, 1999 | 21.14 |
| May 19, 1999 | 20.99 |
| May 18, 1999 | 20.88 |
| May 17, 1999 | 20.78 |
| May 14, 1999 | 20.66 |
| May 13, 1999 | 20.55 |
| May 12, 1999 | 20.43 |
| May 11, 1999 | 20.34 |
| May 10, 1999 | 20.23 |
| May 7, 1999 | 20.12 |
| May 6, 1999 | 20.02 |
| May 5, 1999 | 19.86 |
| May 4, 1999 | 19.77 |
| May 3, 1999 | 19.77 |
| Apr 30, 1999 | 19.74 |
| Apr 29, 1999 | 19.70 |
| Apr 28, 1999 | 19.63 |
| Apr 27, 1999 | 19.59 |
| Apr 26, 1999 | 19.54 |
| Apr 23, 1999 | 19.52 |
| Apr 22, 1999 | 19.45 |
| Apr 21, 1999 | 19.41 |
| Apr 20, 1999 | 19.39 |
| Apr 19, 1999 | 19.36 |
| Apr 16, 1999 | 19.28 |
| Apr 15, 1999 | 19.18 |
| Apr 14, 1999 | 19.13 |
| Apr 13, 1999 | 19.12 |
| Apr 12, 1999 | 19.10 |
| Apr 9, 1999 | 19.09 |
| Apr 8, 1999 | 19.08 |
| Apr 7, 1999 | 19.10 |
| Apr 6, 1999 | 19.14 |
| Apr 5, 1999 | 19.16 |
| Apr 1, 1999 | 19.24 |
| Mar 31, 1999 | 19.34 |
| Mar 30, 1999 | 19.45 |
| Mar 29, 1999 | 19.58 |
| Mar 26, 1999 | 19.69 |
| Mar 25, 1999 | 19.80 |
| Mar 24, 1999 | 19.96 |
| Mar 23, 1999 | 20.11 |
| Mar 22, 1999 | 20.22 |
| Mar 19, 1999 | 20.31 |
| Mar 18, 1999 | 20.38 |
| Mar 17, 1999 | 20.49 |
| Mar 16, 1999 | 20.61 |
| Mar 15, 1999 | 20.72 |
| Mar 12, 1999 | 20.85 |
| Mar 11, 1999 | 20.99 |
| Mar 10, 1999 | 21.15 |
| Mar 9, 1999 | 21.24 |
| Mar 8, 1999 | 21.33 |
| Mar 5, 1999 | 21.43 |
| Mar 4, 1999 | 21.55 |
| Mar 3, 1999 | 21.65 |
| Mar 2, 1999 | 21.76 |
| Mar 1, 1999 | 21.87 |
| Feb 26, 1999 | 21.99 |
| Feb 25, 1999 | 22.10 |
| Feb 24, 1999 | 22.25 |
| Feb 23, 1999 | 22.41 |
| Feb 22, 1999 | 22.53 |
| Feb 19, 1999 | 22.64 |
| Feb 18, 1999 | 22.80 |
| Feb 17, 1999 | 22.98 |
| Feb 16, 1999 | 23.22 |
| Feb 12, 1999 | 23.43 |
| Feb 11, 1999 | 23.58 |
| Feb 10, 1999 | 23.60 |
| Feb 9, 1999 | 23.69 |
| Feb 8, 1999 | 23.77 |
| Feb 5, 1999 | 23.86 |
| Feb 4, 1999 | 23.94 |
| Feb 3, 1999 | 24.04 |
| Feb 2, 1999 | 24.13 |
| Feb 1, 1999 | 24.19 |
| Jan 29, 1999 | 24.27 |
| Jan 28, 1999 | 24.33 |
| Jan 27, 1999 | 24.36 |
| Jan 26, 1999 | 24.39 |
| Jan 25, 1999 | 24.44 |
| Jan 22, 1999 | 24.51 |
| Jan 21, 1999 | 24.57 |
| Jan 20, 1999 | 24.64 |
| Jan 19, 1999 | 24.66 |
| Jan 15, 1999 | 24.75 |
| Jan 14, 1999 | 24.84 |
| Jan 13, 1999 | 24.92 |
| Jan 12, 1999 | 24.96 |
| Jan 11, 1999 | 24.99 |
| Jan 8, 1999 | 25.00 |
| Jan 7, 1999 | 25.01 |
| Jan 6, 1999 | 25.01 |
| Jan 5, 1999 | 24.97 |
| Jan 4, 1999 | 24.88 |
| Dec 31, 1998 | 24.76 |
| Dec 30, 1998 | 24.65 |
| Dec 29, 1998 | 24.55 |
| Dec 28, 1998 | 24.41 |
| Dec 24, 1998 | 24.27 |
| Dec 23, 1998 | 24.17 |
| Dec 22, 1998 | 24.05 |
| Dec 21, 1998 | 23.93 |
| Dec 18, 1998 | 23.79 |
| Dec 17, 1998 | 23.66 |
| Dec 16, 1998 | 23.55 |
| Dec 15, 1998 | 23.44 |
| Dec 14, 1998 | 23.28 |
| Dec 11, 1998 | 23.14 |
| Dec 10, 1998 | 22.97 |
| Dec 9, 1998 | 22.83 |
| Dec 8, 1998 | 22.73 |
| Dec 7, 1998 | 22.66 |
| Dec 4, 1998 | 22.58 |
| Dec 3, 1998 | 22.41 |
| Dec 2, 1998 | 22.26 |
| Dec 1, 1998 | 22.06 |
| Nov 30, 1998 | 21.90 |
| Nov 27, 1998 | 21.79 |
| Nov 25, 1998 | 21.65 |
| Nov 24, 1998 | 21.50 |
| Nov 23, 1998 | 21.37 |
| Nov 20, 1998 | 21.21 |
| Nov 19, 1998 | 21.07 |
| Nov 18, 1998 | 20.91 |
| Nov 17, 1998 | 20.82 |
| Nov 16, 1998 | 20.72 |
| Nov 13, 1998 | 20.66 |
| Nov 12, 1998 | 20.62 |
| Nov 11, 1998 | 20.60 |
| Nov 10, 1998 | 20.59 |
| Nov 9, 1998 | 20.55 |
| Nov 6, 1998 | 20.56 |
| Nov 5, 1998 | 20.51 |
| Nov 4, 1998 | 20.54 |
| Nov 3, 1998 | 20.46 |
| Nov 2, 1998 | 20.37 |
| Oct 30, 1998 | 20.30 |
| Oct 29, 1998 | 20.30 |
| Oct 28, 1998 | 20.34 |
| Oct 27, 1998 | 20.42 |
| Oct 26, 1998 | 20.47 |
| Oct 23, 1998 | 20.57 |
| Oct 22, 1998 | 20.67 |
| Oct 21, 1998 | 20.78 |
| Oct 20, 1998 | 20.89 |
| Oct 19, 1998 | 21.08 |
| Oct 16, 1998 | 21.29 |
| Oct 15, 1998 | 21.46 |
| Oct 14, 1998 | 21.60 |
| Oct 13, 1998 | 21.72 |
| Oct 12, 1998 | 21.93 |
| Oct 9, 1998 | 22.19 |
| Oct 8, 1998 | 22.44 |
| Oct 7, 1998 | 22.64 |
| Oct 6, 1998 | 22.84 |
| Oct 5, 1998 | 23.06 |
| Oct 2, 1998 | 23.35 |
| Oct 1, 1998 | 23.63 |
| Sep 30, 1998 | 23.91 |
| Sep 29, 1998 | 24.18 |
| Sep 28, 1998 | 24.44 |
| Sep 25, 1998 | 24.64 |
| Sep 24, 1998 | 24.85 |
| Sep 23, 1998 | 25.09 |
| Sep 22, 1998 | 25.29 |
| Sep 21, 1998 | 25.56 |
| Sep 18, 1998 | 25.86 |
| Sep 17, 1998 | 26.16 |
| Sep 16, 1998 | 26.47 |
| Sep 15, 1998 | 26.80 |
| Sep 14, 1998 | 27.13 |
| Sep 11, 1998 | 27.50 |
| Sep 10, 1998 | 27.83 |
| Sep 9, 1998 | 28.22 |
| Sep 8, 1998 | 28.57 |
| Sep 4, 1998 | 28.91 |
| Sep 3, 1998 | 29.25 |
| Sep 2, 1998 | 29.55 |
| Sep 1, 1998 | 29.85 |
| Aug 31, 1998 | 30.10 |
| Aug 28, 1998 | 30.36 |
| Aug 27, 1998 | 30.57 |
| Aug 26, 1998 | 30.81 |
| Aug 25, 1998 | 31.01 |
| Aug 24, 1998 | 31.24 |
| Aug 21, 1998 | 31.52 |
| Aug 20, 1998 | 31.79 |
| Aug 19, 1998 | 32.06 |
| Aug 18, 1998 | 32.31 |
| Aug 17, 1998 | 32.54 |
| Aug 14, 1998 | 32.77 |
| Aug 13, 1998 | 33.02 |
| Aug 12, 1998 | 33.34 |
| Aug 11, 1998 | 33.65 |
| Aug 10, 1998 | 33.99 |
| Aug 7, 1998 | 34.28 |
| Aug 6, 1998 | 34.52 |
| Aug 5, 1998 | 34.84 |
| Aug 4, 1998 | 35.19 |
| Aug 3, 1998 | 35.60 |
| Jul 31, 1998 | 35.86 |
| Jul 30, 1998 | 36.12 |
| Jul 29, 1998 | 36.41 |
| Jul 28, 1998 | 36.68 |
| Jul 27, 1998 | 36.89 |
| Jul 24, 1998 | 37.08 |
| Jul 23, 1998 | 37.25 |
| Jul 22, 1998 | 37.40 |
| Jul 21, 1998 | 37.53 |
| Jul 20, 1998 | 37.69 |
| Jul 17, 1998 | 37.82 |
| Jul 16, 1998 | 38.00 |
| Jul 15, 1998 | 38.17 |
| Jul 14, 1998 | 38.33 |
| Jul 13, 1998 | 38.54 |
| Jul 10, 1998 | 38.75 |
| Jul 9, 1998 | 38.95 |
| Jul 8, 1998 | 39.15 |
| Jul 7, 1998 | 39.33 |
| Jul 6, 1998 | 39.51 |
| Jul 2, 1998 | 39.64 |
| Jul 1, 1998 | 39.80 |
| Jun 30, 1998 | 39.98 |
| Jun 29, 1998 | 40.13 |
| Jun 26, 1998 | 40.25 |
| Jun 25, 1998 | 40.34 |
| Jun 24, 1998 | 40.38 |
| Jun 23, 1998 | 40.42 |
| Jun 22, 1998 | 40.45 |
| Jun 19, 1998 | 40.53 |
| Jun 18, 1998 | 40.58 |
| Jun 17, 1998 | 40.68 |
| Jun 16, 1998 | 40.79 |
| Jun 15, 1998 | 40.93 |
| Jun 12, 1998 | 41.11 |
| Jun 11, 1998 | 41.26 |
| Jun 10, 1998 | 41.36 |
| Jun 9, 1998 | 41.40 |
| Jun 8, 1998 | 41.44 |
| Jun 5, 1998 | 41.52 |
| Jun 4, 1998 | 41.58 |
| Jun 3, 1998 | 41.60 |
| Jun 2, 1998 | 41.61 |
| Jun 1, 1998 | 41.62 |
| May 29, 1998 | 41.63 |
| May 28, 1998 | 41.65 |
| May 27, 1998 | 41.68 |
| May 26, 1998 | 41.71 |
| May 22, 1998 | 41.75 |
| May 21, 1998 | 41.72 |
| May 20, 1998 | 41.75 |
| May 19, 1998 | 41.73 |
| May 18, 1998 | 41.72 |
| May 15, 1998 | 41.80 |
| May 14, 1998 | 41.87 |
| May 13, 1998 | 41.92 |
| May 12, 1998 | 41.96 |
| May 11, 1998 | 42.01 |
| May 8, 1998 | 42.10 |
| May 7, 1998 | 42.13 |
| May 6, 1998 | 42.20 |
| May 5, 1998 | 42.26 |
| May 4, 1998 | 42.32 |
| May 1, 1998 | 42.43 |
| Apr 30, 1998 | 42.45 |
| Apr 29, 1998 | 42.45 |
| Apr 28, 1998 | 42.40 |
| Apr 27, 1998 | 42.34 |
| Apr 24, 1998 | 42.29 |
| Apr 23, 1998 | 42.17 |
| Apr 22, 1998 | 42.10 |
| Apr 21, 1998 | 42.00 |
| Apr 20, 1998 | 41.90 |
| Apr 17, 1998 | 41.78 |
| Apr 16, 1998 | 41.71 |
| Apr 15, 1998 | 41.66 |
| Apr 14, 1998 | 41.68 |
| Apr 13, 1998 | 41.69 |
| Apr 9, 1998 | 41.69 |
| Apr 8, 1998 | 41.70 |
| Apr 7, 1998 | 41.77 |
| Apr 6, 1998 | 41.75 |
| Apr 3, 1998 | 41.80 |
| Apr 2, 1998 | 41.82 |
| Apr 1, 1998 | 41.78 |
| Mar 31, 1998 | 41.71 |
| Mar 30, 1998 | 41.66 |
| Mar 27, 1998 | 41.63 |
| Mar 26, 1998 | 41.59 |
| Mar 25, 1998 | 41.53 |
| Mar 24, 1998 | 41.53 |
| Mar 23, 1998 | 41.54 |
| Mar 20, 1998 | 41.50 |
| Mar 19, 1998 | 41.54 |
| Mar 18, 1998 | 41.56 |
| Mar 17, 1998 | 41.56 |
| Mar 16, 1998 | 41.54 |
| Mar 13, 1998 | 41.51 |
| Mar 12, 1998 | 41.46 |
| Mar 11, 1998 | 41.46 |
| Mar 10, 1998 | 41.43 |
| Mar 9, 1998 | 41.42 |
| Mar 6, 1998 | 41.45 |
| Mar 5, 1998 | 41.41 |
| Mar 4, 1998 | 41.41 |
| Mar 3, 1998 | 41.41 |
| Mar 2, 1998 | 41.42 |
| Feb 27, 1998 | 41.42 |
| Feb 26, 1998 | 41.38 |
| Feb 25, 1998 | 41.37 |
| Feb 24, 1998 | 41.35 |
| Feb 23, 1998 | 41.32 |
| Feb 20, 1998 | 41.29 |
| Feb 19, 1998 | 41.28 |
| Feb 18, 1998 | 41.27 |
| Feb 17, 1998 | 41.26 |
| Feb 13, 1998 | 41.37 |
| Feb 12, 1998 | 41.51 |
| Feb 11, 1998 | 41.69 |
| Feb 10, 1998 | 41.93 |
| Feb 9, 1998 | 42.14 |
| Feb 6, 1998 | 42.32 |
| Feb 5, 1998 | 42.53 |
| Feb 4, 1998 | 42.76 |
| Feb 3, 1998 | 42.98 |
| Feb 2, 1998 | 43.20 |
| Jan 30, 1998 | 43.37 |
| Jan 29, 1998 | 43.55 |
| Jan 28, 1998 | 43.73 |
| Jan 27, 1998 | 43.87 |
| Jan 26, 1998 | 44.04 |
| Jan 23, 1998 | 44.26 |
| Jan 22, 1998 | 44.46 |
| Jan 21, 1998 | 44.64 |
| Jan 20, 1998 | 44.91 |
| Jan 16, 1998 | 45.22 |
| Jan 15, 1998 | 45.48 |
| Jan 14, 1998 | 45.67 |
| Jan 13, 1998 | 45.86 |
| Jan 12, 1998 | 46.05 |
| Jan 9, 1998 | 46.23 |
| Jan 8, 1998 | 46.33 |
| Jan 7, 1998 | 46.45 |
| Jan 6, 1998 | 46.63 |
| Jan 5, 1998 | 46.82 |
| Jan 2, 1998 | 47.08 |
| Dec 31, 1997 | 47.34 |
| Dec 30, 1997 | 47.57 |
| Dec 29, 1997 | 47.80 |
| Dec 26, 1997 | 48.04 |
| Dec 24, 1997 | 48.31 |
| Dec 23, 1997 | 48.52 |
| Dec 22, 1997 | 48.72 |
| Dec 19, 1997 | 48.96 |
| Dec 18, 1997 | 49.18 |
| Dec 17, 1997 | 49.42 |
| Dec 16, 1997 | 49.72 |
| Dec 15, 1997 | 49.94 |
| Dec 12, 1997 | 50.10 |
| Dec 11, 1997 | 50.14 |
| Dec 10, 1997 | 50.18 |
| Dec 9, 1997 | 50.19 |
| Dec 8, 1997 | 50.21 |
| Dec 5, 1997 | 50.20 |
| Dec 4, 1997 | 50.24 |
| Dec 3, 1997 | 50.20 |
| Dec 2, 1997 | 50.11 |
| Dec 1, 1997 | 50.01 |
| Nov 28, 1997 | 49.88 |
| Nov 26, 1997 | 49.74 |
| Nov 25, 1997 | 49.60 |
| Nov 24, 1997 | 49.44 |
| Nov 21, 1997 | 49.28 |
| Nov 20, 1997 | 49.07 |
| Nov 19, 1997 | 48.86 |
| Nov 18, 1997 | 48.67 |
| Nov 17, 1997 | 48.52 |
| Nov 14, 1997 | 48.35 |
| Nov 13, 1997 | 48.18 |
| Nov 12, 1997 | 48.03 |
| Nov 11, 1997 | 47.83 |
| Nov 10, 1997 | 47.58 |
| Nov 7, 1997 | 47.31 |
| Nov 6, 1997 | 47.06 |
| Nov 5, 1997 | 46.77 |
| Nov 4, 1997 | 46.49 |
| Nov 3, 1997 | 46.26 |
| Oct 31, 1997 | 46.09 |
| Oct 30, 1997 | 45.93 |
| Oct 29, 1997 | 45.73 |
| Oct 28, 1997 | 45.54 |
| Oct 27, 1997 | 45.41 |
| Oct 24, 1997 | 45.36 |
| Oct 23, 1997 | 45.21 |
| Oct 22, 1997 | 45.00 |
| Oct 21, 1997 | 44.79 |
| Oct 20, 1997 | 44.55 |
| Oct 17, 1997 | 44.32 |
| Oct 16, 1997 | 44.11 |
| Oct 15, 1997 | 43.83 |
| Oct 14, 1997 | 43.53 |
| Oct 13, 1997 | 43.26 |
| Oct 10, 1997 | 42.96 |
| Oct 9, 1997 | 42.67 |
| Oct 8, 1997 | 42.39 |
| Oct 7, 1997 | 42.09 |
| Oct 6, 1997 | 41.73 |
| Oct 3, 1997 | 41.44 |
| Oct 2, 1997 | 41.25 |
| Oct 1, 1997 | 41.13 |
| Sep 30, 1997 | 41.04 |
| Sep 29, 1997 | 40.98 |
| Sep 26, 1997 | 40.94 |
| Sep 25, 1997 | 40.88 |
| Sep 24, 1997 | 40.79 |
| Sep 23, 1997 | 40.75 |
| Sep 22, 1997 | 40.70 |
| Sep 19, 1997 | 40.65 |
| Sep 18, 1997 | 40.62 |
| Sep 17, 1997 | 40.58 |
| Sep 16, 1997 | 40.58 |
| Sep 15, 1997 | 40.65 |
| Sep 12, 1997 | 40.68 |
| Sep 11, 1997 | 40.76 |
| Sep 10, 1997 | 40.85 |
| Sep 9, 1997 | 40.88 |
| Sep 8, 1997 | 40.87 |
| Sep 5, 1997 | 40.81 |
| Sep 4, 1997 | 40.74 |
| Sep 3, 1997 | 40.68 |
| Sep 2, 1997 | 40.59 |
| Aug 29, 1997 | 40.55 |
| Aug 28, 1997 | 40.51 |
| Aug 27, 1997 | 40.45 |
| Aug 26, 1997 | 40.38 |
| Aug 25, 1997 | 40.27 |
| Aug 22, 1997 | 40.19 |
| Aug 21, 1997 | 40.14 |
| Aug 20, 1997 | 40.07 |
| Aug 19, 1997 | 40.05 |
| Aug 18, 1997 | 40.01 |
| Aug 15, 1997 | 39.99 |
| Aug 14, 1997 | 39.92 |
| Aug 13, 1997 | 39.81 |