Sarepta Therapeutics (SRPT) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Sarepta Therapeutics | 1.86 Bn | 1.17 Bn | 291.52 Mn | 19.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.61 |
| May 29, 2026 | 19.66 |
| May 28, 2026 | 19.69 |
| May 27, 2026 | 19.73 |
| May 26, 2026 | 19.78 |
| May 22, 2026 | 19.83 |
| May 21, 2026 | 19.88 |
| May 20, 2026 | 19.93 |
| May 19, 2026 | 19.98 |
| May 18, 2026 | 20.04 |
| May 15, 2026 | 20.08 |
| May 14, 2026 | 20.11 |
| May 13, 2026 | 20.13 |
| May 12, 2026 | 20.15 |
| May 11, 2026 | 20.18 |
| May 8, 2026 | 20.21 |
| May 7, 2026 | 20.22 |
| May 6, 2026 | 20.23 |
| May 5, 2026 | 20.22 |
| May 4, 2026 | 20.23 |
| May 1, 2026 | 20.23 |
| Apr 30, 2026 | 20.23 |
| Apr 29, 2026 | 20.25 |
| Apr 28, 2026 | 20.26 |
| Apr 27, 2026 | 20.26 |
| Apr 24, 2026 | 20.25 |
| Apr 23, 2026 | 20.26 |
| Apr 22, 2026 | 20.26 |
| Apr 21, 2026 | 20.25 |
| Apr 20, 2026 | 20.23 |
| Apr 17, 2026 | 20.19 |
| Apr 16, 2026 | 20.14 |
| Apr 15, 2026 | 20.09 |
| Apr 14, 2026 | 20.05 |
| Apr 13, 2026 | 20.01 |
| Apr 10, 2026 | 19.98 |
| Apr 9, 2026 | 19.94 |
| Apr 8, 2026 | 19.90 |
| Apr 7, 2026 | 19.86 |
| Apr 6, 2026 | 19.80 |
| Apr 2, 2026 | 19.75 |
| Apr 1, 2026 | 19.69 |
| Mar 31, 2026 | 19.66 |
| Mar 30, 2026 | 19.60 |
| Mar 27, 2026 | 19.64 |
| Mar 26, 2026 | 19.68 |
| Mar 25, 2026 | 19.70 |
| Mar 24, 2026 | 19.70 |
| Mar 23, 2026 | 19.76 |
| Mar 20, 2026 | 19.82 |
| Mar 19, 2026 | 19.88 |
| Mar 18, 2026 | 19.93 |
| Mar 17, 2026 | 19.99 |
| Mar 16, 2026 | 20.05 |
| Mar 13, 2026 | 20.12 |
| Mar 12, 2026 | 20.18 |
| Mar 11, 2026 | 20.24 |
| Mar 10, 2026 | 20.29 |
| Mar 9, 2026 | 20.33 |
| Mar 6, 2026 | 20.37 |
| Mar 5, 2026 | 20.42 |
| Mar 4, 2026 | 20.49 |
| Mar 3, 2026 | 20.56 |
| Mar 2, 2026 | 20.64 |
| Feb 27, 2026 | 20.71 |
| Feb 26, 2026 | 20.76 |
| Feb 25, 2026 | 20.81 |
| Feb 24, 2026 | 20.82 |
| Feb 23, 2026 | 20.82 |
| Feb 20, 2026 | 20.83 |
| Feb 19, 2026 | 20.82 |
| Feb 18, 2026 | 20.81 |
| Feb 17, 2026 | 20.81 |
| Feb 13, 2026 | 20.81 |
| Feb 12, 2026 | 20.82 |
| Feb 11, 2026 | 20.82 |
| Feb 10, 2026 | 20.83 |
| Feb 9, 2026 | 20.82 |
| Feb 6, 2026 | 20.81 |
| Feb 5, 2026 | 20.80 |
| Feb 4, 2026 | 20.81 |
| Feb 3, 2026 | 20.79 |
| Feb 2, 2026 | 20.76 |
| Jan 30, 2026 | 20.73 |
| Jan 29, 2026 | 20.70 |
| Jan 28, 2026 | 20.67 |
| Jan 27, 2026 | 20.65 |
| Jan 26, 2026 | 20.61 |
| Jan 23, 2026 | 20.57 |
| Jan 22, 2026 | 20.54 |
| Jan 21, 2026 | 20.50 |
| Jan 20, 2026 | 20.47 |
| Jan 16, 2026 | 20.44 |
| Jan 15, 2026 | 20.41 |
| Jan 14, 2026 | 20.40 |
| Jan 13, 2026 | 20.37 |
| Jan 12, 2026 | 20.37 |
| Jan 9, 2026 | 20.36 |
| Jan 8, 2026 | 20.33 |
| Jan 7, 2026 | 20.31 |
| Jan 6, 2026 | 20.28 |
| Jan 5, 2026 | 20.26 |
| Jan 2, 2026 | 20.24 |
| Dec 31, 2025 | 20.21 |
| Dec 30, 2025 | 20.17 |
| Dec 29, 2025 | 20.14 |
| Dec 26, 2025 | 20.08 |
| Dec 24, 2025 | 20.03 |
| Dec 23, 2025 | 19.98 |
| Dec 22, 2025 | 19.92 |
| Dec 19, 2025 | 19.87 |
| Dec 18, 2025 | 19.82 |
| Dec 17, 2025 | 19.78 |
| Dec 16, 2025 | 19.71 |
| Dec 15, 2025 | 19.60 |
| Dec 12, 2025 | 19.52 |
| Dec 11, 2025 | 19.43 |
| Dec 10, 2025 | 19.35 |
| Dec 9, 2025 | 19.26 |
| Dec 8, 2025 | 19.18 |
| Dec 5, 2025 | 19.18 |
| Dec 4, 2025 | 19.15 |
| Dec 3, 2025 | 19.10 |
| Dec 2, 2025 | 19.07 |
| Dec 1, 2025 | 19.05 |
| Nov 28, 2025 | 19.04 |
| Nov 26, 2025 | 19.02 |
| Nov 25, 2025 | 19.00 |
| Nov 24, 2025 | 18.98 |
| Nov 21, 2025 | 18.98 |
| Nov 20, 2025 | 18.98 |
| Nov 19, 2025 | 19.00 |
| Nov 18, 2025 | 19.00 |
| Nov 17, 2025 | 19.00 |
| Nov 14, 2025 | 19.00 |
| Nov 13, 2025 | 18.98 |
| Nov 12, 2025 | 18.99 |
| Nov 11, 2025 | 19.00 |
| Nov 10, 2025 | 19.02 |
| Nov 7, 2025 | 19.06 |
| Nov 6, 2025 | 19.10 |
| Nov 5, 2025 | 19.13 |
| Nov 4, 2025 | 19.31 |
| Nov 3, 2025 | 19.52 |
| Oct 31, 2025 | 19.65 |
| Oct 30, 2025 | 19.80 |
| Oct 29, 2025 | 19.97 |
| Oct 28, 2025 | 20.16 |
| Oct 27, 2025 | 20.31 |
| Oct 24, 2025 | 20.47 |
| Oct 23, 2025 | 20.63 |
| Oct 22, 2025 | 20.79 |
| Oct 21, 2025 | 20.94 |
| Oct 20, 2025 | 21.09 |
| Oct 17, 2025 | 21.24 |
| Oct 16, 2025 | 21.40 |
| Oct 15, 2025 | 21.54 |
| Oct 14, 2025 | 21.71 |
| Oct 13, 2025 | 21.89 |
| Oct 10, 2025 | 22.07 |
| Oct 9, 2025 | 22.23 |
| Oct 8, 2025 | 22.36 |
| Oct 7, 2025 | 22.48 |
| Oct 6, 2025 | 22.61 |
| Oct 3, 2025 | 22.74 |
| Oct 2, 2025 | 22.88 |
| Oct 1, 2025 | 23.02 |
| Sep 30, 2025 | 23.19 |
| Sep 29, 2025 | 23.36 |
| Sep 26, 2025 | 23.64 |
| Sep 25, 2025 | 24.09 |
| Sep 24, 2025 | 24.55 |
| Sep 23, 2025 | 25.00 |
| Sep 22, 2025 | 25.44 |
| Sep 19, 2025 | 25.86 |
| Sep 18, 2025 | 26.30 |
| Sep 17, 2025 | 26.72 |
| Sep 16, 2025 | 27.17 |
| Sep 15, 2025 | 27.58 |
| Sep 12, 2025 | 28.00 |
| Sep 11, 2025 | 28.38 |
| Sep 10, 2025 | 28.74 |
| Sep 9, 2025 | 29.11 |
| Sep 8, 2025 | 29.48 |
| Sep 5, 2025 | 29.85 |
| Sep 4, 2025 | 30.17 |
| Sep 3, 2025 | 30.49 |
| Sep 2, 2025 | 30.85 |
| Aug 29, 2025 | 31.17 |
| Aug 28, 2025 | 31.51 |
| Aug 27, 2025 | 31.87 |
| Aug 26, 2025 | 32.27 |
| Aug 25, 2025 | 32.72 |
| Aug 22, 2025 | 33.15 |
| Aug 21, 2025 | 33.59 |
| Aug 20, 2025 | 34.09 |
| Aug 19, 2025 | 34.61 |
| Aug 18, 2025 | 35.13 |
| Aug 15, 2025 | 35.66 |
| Aug 14, 2025 | 36.21 |
| Aug 13, 2025 | 36.74 |
| Aug 12, 2025 | 37.27 |
| Aug 11, 2025 | 37.89 |
| Aug 8, 2025 | 38.44 |
| Aug 7, 2025 | 39.27 |
| Aug 6, 2025 | 40.06 |
| Aug 5, 2025 | 40.89 |
| Aug 4, 2025 | 41.72 |
| Aug 1, 2025 | 42.55 |
| Jul 31, 2025 | 43.39 |
| Jul 30, 2025 | 44.26 |
| Jul 29, 2025 | 45.14 |
| Jul 28, 2025 | 46.06 |
| Jul 25, 2025 | 46.95 |
| Jul 24, 2025 | 47.85 |
| Jul 23, 2025 | 48.78 |
| Jul 22, 2025 | 49.68 |
| Jul 21, 2025 | 50.61 |
| Jul 18, 2025 | 51.55 |
| Jul 17, 2025 | 52.47 |
| Jul 16, 2025 | 53.31 |
| Jul 15, 2025 | 54.21 |
| Jul 14, 2025 | 55.10 |
| Jul 11, 2025 | 55.96 |
| Jul 10, 2025 | 56.86 |
| Jul 9, 2025 | 57.76 |
| Jul 8, 2025 | 58.67 |
| Jul 7, 2025 | 59.57 |
| Jul 3, 2025 | 60.53 |
| Jul 2, 2025 | 61.46 |
| Jul 1, 2025 | 62.40 |
| Jun 30, 2025 | 63.41 |
| Jun 27, 2025 | 64.38 |
| Jun 26, 2025 | 65.35 |
| Jun 25, 2025 | 66.32 |
| Jun 24, 2025 | 67.29 |
| Jun 23, 2025 | 68.25 |
| Jun 20, 2025 | 69.24 |
| Jun 18, 2025 | 70.20 |
| Jun 17, 2025 | 71.16 |
| Jun 16, 2025 | 72.14 |
| Jun 13, 2025 | 73.09 |
| Jun 12, 2025 | 73.89 |
| Jun 11, 2025 | 74.70 |
| Jun 10, 2025 | 75.49 |
| Jun 9, 2025 | 76.30 |
| Jun 6, 2025 | 77.09 |
| Jun 5, 2025 | 77.84 |
| Jun 4, 2025 | 78.70 |
| Jun 3, 2025 | 79.57 |
| Jun 2, 2025 | 80.42 |
| May 30, 2025 | 81.32 |
| May 29, 2025 | 82.21 |
| May 28, 2025 | 83.06 |
| May 27, 2025 | 83.91 |
| May 23, 2025 | 84.74 |
| May 22, 2025 | 85.57 |
| May 21, 2025 | 86.42 |
| May 20, 2025 | 87.24 |
| May 19, 2025 | 88.04 |
| May 16, 2025 | 88.85 |
| May 15, 2025 | 89.68 |
| May 14, 2025 | 90.53 |
| May 13, 2025 | 91.43 |
| May 12, 2025 | 92.34 |
| May 9, 2025 | 93.21 |
| May 8, 2025 | 94.10 |
| May 7, 2025 | 94.98 |
| May 6, 2025 | 95.88 |
| May 5, 2025 | 96.71 |
| May 2, 2025 | 97.35 |
| May 1, 2025 | 97.98 |
| Apr 30, 2025 | 98.62 |
| Apr 29, 2025 | 99.25 |
| Apr 28, 2025 | 99.92 |
| Apr 25, 2025 | 100.64 |
| Apr 24, 2025 | 101.42 |
| Apr 23, 2025 | 102.10 |
| Apr 22, 2025 | 102.66 |
| Apr 21, 2025 | 103.21 |
| Apr 17, 2025 | 103.76 |
| Apr 16, 2025 | 104.33 |
| Apr 15, 2025 | 104.86 |
| Apr 14, 2025 | 105.36 |
| Apr 11, 2025 | 105.86 |
| Apr 10, 2025 | 106.44 |
| Apr 9, 2025 | 107.06 |
| Apr 8, 2025 | 107.65 |
| Apr 7, 2025 | 108.33 |
| Apr 4, 2025 | 109.02 |
| Apr 3, 2025 | 109.68 |
| Apr 2, 2025 | 110.38 |
| Apr 1, 2025 | 111.00 |
| Mar 31, 2025 | 111.61 |
| Mar 28, 2025 | 112.21 |
| Mar 27, 2025 | 112.77 |
| Mar 26, 2025 | 113.32 |
| Mar 25, 2025 | 113.90 |
| Mar 24, 2025 | 114.46 |
| Mar 21, 2025 | 115.01 |
| Mar 20, 2025 | 115.59 |
| Mar 19, 2025 | 116.16 |
| Mar 18, 2025 | 116.64 |
| Mar 17, 2025 | 117.18 |
| Mar 14, 2025 | 117.44 |
| Mar 13, 2025 | 117.71 |
| Mar 12, 2025 | 117.98 |
| Mar 11, 2025 | 118.22 |
| Mar 10, 2025 | 118.46 |
| Mar 7, 2025 | 118.71 |
| Mar 6, 2025 | 118.90 |
| Mar 5, 2025 | 119.02 |
| Mar 4, 2025 | 119.14 |
| Mar 3, 2025 | 119.29 |
| Feb 28, 2025 | 119.49 |
| Feb 27, 2025 | 119.61 |
| Feb 26, 2025 | 119.80 |
| Feb 25, 2025 | 119.96 |
| Feb 24, 2025 | 120.13 |
| Feb 21, 2025 | 120.32 |
| Feb 20, 2025 | 120.51 |
| Feb 19, 2025 | 120.67 |
| Feb 18, 2025 | 120.86 |
| Feb 14, 2025 | 121.05 |
| Feb 13, 2025 | 121.24 |
| Feb 12, 2025 | 121.42 |
| Feb 11, 2025 | 121.57 |
| Feb 10, 2025 | 121.73 |
| Feb 7, 2025 | 121.85 |
| Feb 6, 2025 | 121.98 |
| Feb 5, 2025 | 122.11 |
| Feb 4, 2025 | 122.20 |
| Feb 3, 2025 | 122.33 |
| Jan 31, 2025 | 122.47 |
| Jan 30, 2025 | 122.62 |
| Jan 29, 2025 | 122.81 |
| Jan 28, 2025 | 123.01 |
| Jan 27, 2025 | 123.18 |
| Jan 24, 2025 | 123.37 |
| Jan 23, 2025 | 123.58 |
| Jan 22, 2025 | 123.78 |
| Jan 21, 2025 | 124.02 |
| Jan 17, 2025 | 124.26 |
| Jan 16, 2025 | 124.48 |
| Jan 15, 2025 | 124.73 |
| Jan 14, 2025 | 124.97 |
| Jan 13, 2025 | 125.19 |
| Jan 10, 2025 | 125.37 |
| Jan 8, 2025 | 125.46 |
| Jan 7, 2025 | 125.53 |
| Jan 6, 2025 | 125.62 |
| Jan 3, 2025 | 125.67 |
| Jan 2, 2025 | 125.70 |
| Dec 31, 2024 | 125.71 |
| Dec 30, 2024 | 125.86 |
| Dec 27, 2024 | 126.05 |
| Dec 26, 2024 | 126.26 |
| Dec 24, 2024 | 126.43 |
| Dec 23, 2024 | 126.65 |
| Dec 20, 2024 | 126.89 |
| Dec 19, 2024 | 127.12 |
| Dec 18, 2024 | 127.36 |
| Dec 17, 2024 | 127.61 |
| Dec 16, 2024 | 127.80 |
| Dec 13, 2024 | 128.01 |
| Dec 12, 2024 | 128.23 |
| Dec 11, 2024 | 128.46 |
| Dec 10, 2024 | 128.67 |
| Dec 9, 2024 | 128.86 |
| Dec 6, 2024 | 129.01 |
| Dec 5, 2024 | 129.19 |
| Dec 4, 2024 | 129.42 |
| Dec 3, 2024 | 129.68 |
| Dec 2, 2024 | 129.94 |
| Nov 29, 2024 | 130.19 |
| Nov 27, 2024 | 130.34 |
| Nov 26, 2024 | 130.47 |
| Nov 25, 2024 | 130.68 |
| Nov 22, 2024 | 131.05 |
| Nov 21, 2024 | 131.44 |
| Nov 20, 2024 | 131.87 |
| Nov 19, 2024 | 132.33 |
| Nov 18, 2024 | 132.85 |
| Nov 15, 2024 | 133.38 |
| Nov 14, 2024 | 133.90 |
| Nov 13, 2024 | 134.39 |
| Nov 12, 2024 | 134.91 |
| Nov 11, 2024 | 135.37 |
| Nov 8, 2024 | 135.43 |
| Nov 7, 2024 | 135.39 |
| Nov 6, 2024 | 135.35 |
| Nov 5, 2024 | 135.30 |
| Nov 4, 2024 | 135.30 |
| Nov 1, 2024 | 135.27 |
| Oct 31, 2024 | 135.25 |
| Oct 30, 2024 | 135.21 |
| Oct 29, 2024 | 135.17 |
| Oct 28, 2024 | 135.04 |
| Oct 25, 2024 | 134.94 |
| Oct 24, 2024 | 134.82 |
| Oct 23, 2024 | 134.75 |
| Oct 22, 2024 | 134.75 |
| Oct 21, 2024 | 134.71 |
| Oct 18, 2024 | 134.59 |
| Oct 17, 2024 | 134.46 |
| Oct 16, 2024 | 134.45 |
| Oct 15, 2024 | 134.46 |
| Oct 14, 2024 | 134.51 |
| Oct 11, 2024 | 134.55 |
| Oct 10, 2024 | 134.62 |
| Oct 9, 2024 | 134.71 |
| Oct 8, 2024 | 134.86 |
| Oct 7, 2024 | 134.98 |
| Oct 4, 2024 | 135.13 |
| Oct 3, 2024 | 135.24 |
| Oct 2, 2024 | 135.38 |
| Oct 1, 2024 | 135.47 |
| Sep 30, 2024 | 135.58 |
| Sep 27, 2024 | 135.69 |
| Sep 26, 2024 | 135.79 |
| Sep 25, 2024 | 135.88 |
| Sep 24, 2024 | 135.94 |
| Sep 23, 2024 | 135.99 |
| Sep 20, 2024 | 136.01 |
| Sep 19, 2024 | 136.03 |
| Sep 18, 2024 | 136.05 |
| Sep 17, 2024 | 136.07 |
| Sep 16, 2024 | 136.06 |
| Sep 13, 2024 | 135.98 |
| Sep 12, 2024 | 135.91 |
| Sep 11, 2024 | 135.81 |
| Sep 10, 2024 | 135.69 |
| Sep 9, 2024 | 135.60 |
| Sep 6, 2024 | 135.50 |
| Sep 5, 2024 | 135.39 |
| Sep 4, 2024 | 135.28 |
| Sep 3, 2024 | 135.18 |
| Aug 30, 2024 | 135.09 |
| Aug 29, 2024 | 135.00 |
| Aug 28, 2024 | 134.89 |
| Aug 27, 2024 | 134.76 |
| Aug 26, 2024 | 134.62 |
| Aug 23, 2024 | 134.48 |
| Aug 22, 2024 | 134.35 |
| Aug 21, 2024 | 134.22 |
| Aug 20, 2024 | 134.08 |
| Aug 19, 2024 | 133.97 |
| Aug 16, 2024 | 133.88 |
| Aug 15, 2024 | 133.83 |
| Aug 14, 2024 | 133.77 |
| Aug 13, 2024 | 133.69 |
| Aug 12, 2024 | 133.61 |
| Aug 9, 2024 | 133.57 |
| Aug 8, 2024 | 133.56 |
| Aug 7, 2024 | 133.42 |
| Aug 6, 2024 | 133.26 |
| Aug 5, 2024 | 133.05 |
| Aug 2, 2024 | 132.86 |
| Aug 1, 2024 | 132.64 |
| Jul 31, 2024 | 132.44 |
| Jul 30, 2024 | 132.23 |
| Jul 29, 2024 | 132.00 |
| Jul 26, 2024 | 131.77 |
| Jul 25, 2024 | 131.57 |
| Jul 24, 2024 | 131.38 |
| Jul 23, 2024 | 131.20 |
| Jul 22, 2024 | 131.09 |
| Jul 19, 2024 | 131.05 |
| Jul 18, 2024 | 130.97 |
| Jul 17, 2024 | 130.89 |
| Jul 16, 2024 | 130.77 |
| Jul 15, 2024 | 130.61 |
| Jul 12, 2024 | 130.44 |
| Jul 11, 2024 | 130.27 |
| Jul 10, 2024 | 129.99 |
| Jul 9, 2024 | 129.74 |
| Jul 8, 2024 | 129.48 |
| Jul 5, 2024 | 129.24 |
| Jul 3, 2024 | 128.99 |
| Jul 2, 2024 | 128.74 |
| Jul 1, 2024 | 128.45 |
| Jun 28, 2024 | 128.15 |
| Jun 27, 2024 | 127.83 |
| Jun 26, 2024 | 127.46 |
| Jun 25, 2024 | 127.12 |
| Jun 24, 2024 | 126.73 |
| Jun 21, 2024 | 126.28 |
| Jun 20, 2024 | 125.88 |
| Jun 18, 2024 | 125.83 |
| Jun 17, 2024 | 125.86 |
| Jun 14, 2024 | 125.89 |
| Jun 13, 2024 | 125.87 |
| Jun 12, 2024 | 125.83 |
| Jun 11, 2024 | 125.79 |
| Jun 10, 2024 | 125.74 |
| Jun 7, 2024 | 125.69 |
| Jun 6, 2024 | 125.61 |
| Jun 5, 2024 | 125.60 |
| Jun 4, 2024 | 125.57 |
| Jun 3, 2024 | 125.56 |
| May 31, 2024 | 125.52 |
| May 30, 2024 | 125.24 |
| May 29, 2024 | 124.97 |
| May 28, 2024 | 124.75 |
| May 24, 2024 | 124.56 |
| May 23, 2024 | 124.28 |
| May 22, 2024 | 123.98 |
| May 21, 2024 | 123.67 |
| May 20, 2024 | 123.35 |
| May 17, 2024 | 123.00 |
| May 16, 2024 | 122.64 |
| May 15, 2024 | 122.22 |
| May 14, 2024 | 121.79 |
| May 13, 2024 | 121.42 |
| May 10, 2024 | 121.04 |
| May 9, 2024 | 120.66 |
| May 8, 2024 | 120.28 |
| May 7, 2024 | 119.87 |
| May 6, 2024 | 119.38 |
| May 3, 2024 | 118.91 |
| May 2, 2024 | 118.44 |
| May 1, 2024 | 118.02 |
| Apr 30, 2024 | 117.58 |
| Apr 29, 2024 | 117.20 |
| Apr 26, 2024 | 116.77 |
| Apr 25, 2024 | 116.33 |
| Apr 24, 2024 | 115.87 |
| Apr 23, 2024 | 115.43 |
| Apr 22, 2024 | 115.08 |
| Apr 19, 2024 | 114.74 |
| Apr 18, 2024 | 114.41 |
| Apr 17, 2024 | 114.08 |
| Apr 16, 2024 | 113.75 |
| Apr 15, 2024 | 113.40 |
| Apr 12, 2024 | 113.05 |
| Apr 11, 2024 | 112.65 |
| Apr 10, 2024 | 112.25 |
| Apr 9, 2024 | 111.81 |
| Apr 8, 2024 | 111.34 |
| Apr 5, 2024 | 110.87 |
| Apr 4, 2024 | 110.40 |
| Apr 3, 2024 | 109.95 |
| Apr 2, 2024 | 109.51 |
| Apr 1, 2024 | 109.04 |
| Mar 28, 2024 | 108.53 |
| Mar 27, 2024 | 108.02 |
| Mar 26, 2024 | 107.48 |
| Mar 25, 2024 | 106.87 |
| Mar 22, 2024 | 106.67 |
| Mar 21, 2024 | 106.46 |
| Mar 20, 2024 | 106.33 |
| Mar 19, 2024 | 106.14 |
| Mar 18, 2024 | 106.03 |
| Mar 15, 2024 | 105.91 |
| Mar 14, 2024 | 105.79 |
| Mar 13, 2024 | 105.68 |
| Mar 12, 2024 | 105.60 |
| Mar 11, 2024 | 105.57 |
| Mar 8, 2024 | 105.52 |
| Mar 7, 2024 | 105.46 |
| Mar 6, 2024 | 105.43 |
| Mar 5, 2024 | 105.47 |
| Mar 4, 2024 | 105.47 |
| Mar 1, 2024 | 105.47 |
| Feb 29, 2024 | 105.42 |
| Feb 28, 2024 | 105.35 |
| Feb 27, 2024 | 105.16 |
| Feb 26, 2024 | 104.95 |
| Feb 23, 2024 | 104.75 |
| Feb 22, 2024 | 104.60 |
| Feb 21, 2024 | 104.49 |
| Feb 20, 2024 | 104.40 |
| Feb 16, 2024 | 104.23 |
| Feb 15, 2024 | 104.04 |
| Feb 14, 2024 | 103.99 |
| Feb 13, 2024 | 103.94 |
| Feb 12, 2024 | 103.88 |
| Feb 9, 2024 | 103.79 |
| Feb 8, 2024 | 103.71 |
| Feb 7, 2024 | 103.62 |
| Feb 6, 2024 | 103.55 |
| Feb 5, 2024 | 103.48 |
| Feb 2, 2024 | 103.42 |
| Feb 1, 2024 | 103.39 |
| Jan 31, 2024 | 103.36 |
| Jan 30, 2024 | 103.39 |
| Jan 29, 2024 | 103.43 |
| Jan 26, 2024 | 103.43 |
| Jan 25, 2024 | 103.47 |
| Jan 24, 2024 | 103.48 |
| Jan 23, 2024 | 103.47 |
| Jan 22, 2024 | 103.46 |
| Jan 19, 2024 | 103.44 |
| Jan 18, 2024 | 103.47 |
| Jan 17, 2024 | 103.46 |
| Jan 16, 2024 | 103.44 |
| Jan 12, 2024 | 103.42 |
| Jan 11, 2024 | 103.39 |
| Jan 10, 2024 | 103.35 |
| Jan 9, 2024 | 103.27 |
| Jan 8, 2024 | 103.21 |
| Jan 5, 2024 | 103.32 |
| Jan 4, 2024 | 103.47 |
| Jan 3, 2024 | 103.61 |
| Jan 2, 2024 | 103.73 |
| Dec 29, 2023 | 103.81 |
| Dec 28, 2023 | 103.87 |
| Dec 27, 2023 | 103.92 |
| Dec 26, 2023 | 104.00 |
| Dec 22, 2023 | 104.12 |
| Dec 21, 2023 | 104.22 |
| Dec 20, 2023 | 104.39 |
| Dec 19, 2023 | 104.57 |
| Dec 18, 2023 | 104.70 |
| Dec 15, 2023 | 104.82 |
| Dec 14, 2023 | 104.93 |
| Dec 13, 2023 | 105.03 |
| Dec 12, 2023 | 105.15 |
| Dec 11, 2023 | 105.34 |
| Dec 8, 2023 | 105.51 |
| Dec 7, 2023 | 105.70 |
| Dec 6, 2023 | 105.88 |
| Dec 5, 2023 | 106.08 |
| Dec 4, 2023 | 106.28 |
| Dec 1, 2023 | 106.50 |
| Nov 30, 2023 | 106.74 |
| Nov 29, 2023 | 107.01 |
| Nov 28, 2023 | 107.30 |
| Nov 27, 2023 | 107.56 |
| Nov 24, 2023 | 107.84 |
| Nov 22, 2023 | 108.13 |
| Nov 21, 2023 | 108.43 |
| Nov 20, 2023 | 108.73 |
| Nov 17, 2023 | 109.02 |
| Nov 16, 2023 | 109.31 |
| Nov 15, 2023 | 109.54 |
| Nov 14, 2023 | 109.79 |
| Nov 13, 2023 | 110.10 |
| Nov 10, 2023 | 110.55 |
| Nov 9, 2023 | 111.02 |
| Nov 8, 2023 | 111.54 |
| Nov 7, 2023 | 112.04 |
| Nov 6, 2023 | 112.53 |
| Nov 3, 2023 | 113.03 |
| Nov 2, 2023 | 113.55 |
| Nov 1, 2023 | 114.07 |
| Oct 31, 2023 | 114.58 |
| Oct 30, 2023 | 115.17 |
| Oct 27, 2023 | 115.37 |
| Oct 26, 2023 | 115.59 |
| Oct 25, 2023 | 115.74 |
| Oct 24, 2023 | 115.92 |
| Oct 23, 2023 | 116.02 |
| Oct 20, 2023 | 116.15 |
| Oct 19, 2023 | 116.28 |
| Oct 18, 2023 | 116.42 |
| Oct 17, 2023 | 116.57 |
| Oct 16, 2023 | 116.70 |
| Oct 13, 2023 | 116.99 |
| Oct 12, 2023 | 117.30 |
| Oct 11, 2023 | 117.62 |
| Oct 10, 2023 | 117.84 |
| Oct 9, 2023 | 118.10 |
| Oct 6, 2023 | 118.35 |
| Oct 5, 2023 | 118.69 |
| Oct 4, 2023 | 118.67 |
| Oct 3, 2023 | 118.71 |
| Oct 2, 2023 | 118.76 |
| Sep 29, 2023 | 118.84 |
| Sep 28, 2023 | 118.94 |
| Sep 27, 2023 | 119.00 |
| Sep 26, 2023 | 119.02 |
| Sep 25, 2023 | 119.07 |
| Sep 22, 2023 | 119.17 |
| Sep 21, 2023 | 119.20 |
| Sep 20, 2023 | 119.22 |
| Sep 19, 2023 | 119.27 |
| Sep 18, 2023 | 119.31 |
| Sep 15, 2023 | 119.40 |
| Sep 14, 2023 | 119.49 |
| Sep 13, 2023 | 119.56 |
| Sep 12, 2023 | 119.61 |
| Sep 11, 2023 | 119.67 |
| Sep 8, 2023 | 119.73 |
| Sep 7, 2023 | 119.76 |
| Sep 6, 2023 | 119.79 |
| Sep 5, 2023 | 119.94 |
| Sep 1, 2023 | 120.12 |
| Aug 31, 2023 | 120.30 |
| Aug 30, 2023 | 120.52 |
| Aug 29, 2023 | 120.69 |
| Aug 28, 2023 | 120.88 |
| Aug 25, 2023 | 121.07 |
| Aug 24, 2023 | 121.26 |
| Aug 23, 2023 | 121.46 |
| Aug 22, 2023 | 121.68 |
| Aug 21, 2023 | 121.88 |
| Aug 18, 2023 | 122.05 |
| Aug 17, 2023 | 122.24 |
| Aug 16, 2023 | 122.41 |
| Aug 15, 2023 | 122.56 |
| Aug 14, 2023 | 122.73 |
| Aug 11, 2023 | 122.92 |
| Aug 10, 2023 | 123.07 |
| Aug 9, 2023 | 123.51 |
| Aug 8, 2023 | 123.93 |
| Aug 7, 2023 | 124.35 |
| Aug 4, 2023 | 124.75 |
| Aug 3, 2023 | 125.14 |
| Aug 2, 2023 | 125.55 |
| Aug 1, 2023 | 126.02 |
| Jul 31, 2023 | 126.50 |
| Jul 28, 2023 | 126.98 |
| Jul 27, 2023 | 127.45 |
| Jul 26, 2023 | 127.93 |
| Jul 25, 2023 | 128.34 |
| Jul 24, 2023 | 128.52 |
| Jul 21, 2023 | 128.66 |
| Jul 20, 2023 | 128.83 |
| Jul 19, 2023 | 129.03 |
| Jul 18, 2023 | 129.23 |
| Jul 17, 2023 | 129.39 |
| Jul 14, 2023 | 129.56 |
| Jul 13, 2023 | 129.70 |
| Jul 12, 2023 | 129.86 |
| Jul 11, 2023 | 129.99 |
| Jul 10, 2023 | 130.11 |
| Jul 7, 2023 | 130.21 |
| Jul 6, 2023 | 130.34 |
| Jul 5, 2023 | 130.45 |
| Jul 3, 2023 | 130.54 |
| Jun 30, 2023 | 130.58 |
| Jun 29, 2023 | 130.63 |
| Jun 28, 2023 | 130.71 |
| Jun 27, 2023 | 130.81 |
| Jun 26, 2023 | 131.00 |
| Jun 23, 2023 | 131.12 |
| Jun 22, 2023 | 131.21 |
| Jun 21, 2023 | 131.22 |
| Jun 20, 2023 | 131.18 |
| Jun 16, 2023 | 131.15 |
| Jun 15, 2023 | 131.13 |
| Jun 14, 2023 | 131.11 |
| Jun 13, 2023 | 131.09 |
| Jun 12, 2023 | 131.08 |
| Jun 9, 2023 | 131.08 |
| Jun 8, 2023 | 131.07 |
| Jun 7, 2023 | 131.02 |
| Jun 6, 2023 | 130.95 |
| Jun 5, 2023 | 130.85 |
| Jun 2, 2023 | 130.76 |
| Jun 1, 2023 | 130.74 |
| May 31, 2023 | 130.71 |
| May 30, 2023 | 130.72 |
| May 26, 2023 | 130.72 |
| May 25, 2023 | 130.75 |
| May 24, 2023 | 130.73 |
| May 23, 2023 | 130.68 |
| May 22, 2023 | 130.48 |
| May 19, 2023 | 130.29 |
| May 18, 2023 | 130.12 |
| May 17, 2023 | 129.97 |
| May 16, 2023 | 129.76 |
| May 15, 2023 | 129.50 |
| May 11, 2023 | 129.16 |
| May 10, 2023 | 129.20 |
| May 9, 2023 | 129.25 |
| May 8, 2023 | 129.23 |
| May 5, 2023 | 129.18 |
| May 4, 2023 | 129.05 |
| May 3, 2023 | 128.94 |
| May 2, 2023 | 128.89 |
| May 1, 2023 | 128.85 |
| Apr 28, 2023 | 128.83 |
| Apr 27, 2023 | 128.86 |
| Apr 26, 2023 | 128.87 |
| Apr 25, 2023 | 128.88 |
| Apr 24, 2023 | 128.81 |
| Apr 21, 2023 | 128.73 |
| Apr 20, 2023 | 128.60 |
| Apr 19, 2023 | 128.48 |
| Apr 18, 2023 | 128.36 |
| Apr 17, 2023 | 128.21 |
| Apr 14, 2023 | 128.08 |
| Apr 13, 2023 | 127.95 |
| Apr 12, 2023 | 127.80 |
| Apr 11, 2023 | 127.52 |
| Apr 10, 2023 | 127.21 |
| Apr 6, 2023 | 126.87 |
| Apr 5, 2023 | 126.51 |
| Apr 4, 2023 | 126.18 |
| Apr 3, 2023 | 125.84 |
| Mar 31, 2023 | 125.47 |
| Mar 30, 2023 | 125.13 |
| Mar 29, 2023 | 124.82 |
| Mar 28, 2023 | 124.59 |
| Mar 27, 2023 | 124.39 |
| Mar 24, 2023 | 124.22 |
| Mar 23, 2023 | 124.07 |
| Mar 22, 2023 | 123.90 |
| Mar 21, 2023 | 123.76 |
| Mar 20, 2023 | 123.57 |
| Mar 17, 2023 | 123.36 |
| Mar 16, 2023 | 123.26 |
| Mar 15, 2023 | 122.88 |
| Mar 14, 2023 | 122.55 |
| Mar 13, 2023 | 122.27 |
| Mar 10, 2023 | 121.99 |
| Mar 9, 2023 | 121.67 |
| Mar 8, 2023 | 121.32 |
| Mar 7, 2023 | 120.91 |
| Mar 6, 2023 | 120.44 |
| Mar 3, 2023 | 119.97 |
| Mar 2, 2023 | 119.53 |
| Mar 1, 2023 | 119.14 |
| Feb 28, 2023 | 118.79 |
| Feb 27, 2023 | 118.69 |
| Feb 24, 2023 | 118.61 |
| Feb 23, 2023 | 118.48 |
| Feb 22, 2023 | 118.33 |
| Feb 21, 2023 | 118.16 |
| Feb 17, 2023 | 118.03 |
| Feb 16, 2023 | 117.84 |
| Feb 15, 2023 | 117.70 |
| Feb 14, 2023 | 117.57 |
| Feb 13, 2023 | 117.46 |
| Feb 10, 2023 | 117.40 |
| Feb 9, 2023 | 117.35 |
| Feb 8, 2023 | 117.26 |
| Feb 7, 2023 | 117.15 |
| Feb 6, 2023 | 117.02 |
| Feb 3, 2023 | 116.89 |
| Feb 2, 2023 | 116.87 |
| Feb 1, 2023 | 116.85 |
| Jan 31, 2023 | 116.82 |
| Jan 30, 2023 | 116.70 |
| Jan 27, 2023 | 116.58 |
| Jan 26, 2023 | 116.44 |
| Jan 25, 2023 | 116.30 |
| Jan 24, 2023 | 116.16 |
| Jan 23, 2023 | 115.97 |
| Jan 20, 2023 | 115.79 |
| Jan 19, 2023 | 115.60 |
| Jan 18, 2023 | 115.46 |
| Jan 17, 2023 | 115.32 |
| Jan 13, 2023 | 115.12 |
| Jan 12, 2023 | 114.93 |
| Jan 11, 2023 | 114.79 |
| Jan 10, 2023 | 114.67 |
| Jan 9, 2023 | 114.57 |
| Jan 6, 2023 | 114.47 |
| Jan 5, 2023 | 114.34 |
| Jan 4, 2023 | 114.22 |
| Jan 3, 2023 | 114.06 |
| Dec 30, 2022 | 113.94 |
| Dec 29, 2022 | 113.74 |
| Dec 28, 2022 | 113.58 |
| Dec 27, 2022 | 113.38 |
| Dec 23, 2022 | 113.12 |
| Dec 22, 2022 | 112.79 |
| Dec 21, 2022 | 112.40 |
| Dec 20, 2022 | 112.01 |
| Dec 19, 2022 | 111.66 |
| Dec 16, 2022 | 111.29 |
| Dec 15, 2022 | 110.91 |
| Dec 14, 2022 | 110.49 |
| Dec 13, 2022 | 110.06 |
| Dec 12, 2022 | 109.67 |
| Dec 9, 2022 | 109.30 |
| Dec 8, 2022 | 108.97 |
| Dec 7, 2022 | 108.63 |
| Dec 6, 2022 | 108.27 |
| Dec 5, 2022 | 107.91 |
| Dec 2, 2022 | 107.50 |
| Dec 1, 2022 | 107.05 |
| Nov 30, 2022 | 106.61 |
| Nov 29, 2022 | 106.19 |
| Nov 28, 2022 | 105.82 |
| Nov 25, 2022 | 105.44 |
| Nov 23, 2022 | 105.05 |
| Nov 22, 2022 | 104.66 |
| Nov 21, 2022 | 104.30 |
| Nov 18, 2022 | 103.94 |
| Nov 17, 2022 | 103.59 |
| Nov 16, 2022 | 103.24 |
| Nov 15, 2022 | 102.91 |
| Nov 14, 2022 | 102.56 |
| Nov 11, 2022 | 102.20 |
| Nov 10, 2022 | 101.81 |
| Nov 9, 2022 | 101.43 |
| Nov 8, 2022 | 101.06 |
| Nov 7, 2022 | 100.64 |
| Nov 4, 2022 | 100.28 |
| Nov 3, 2022 | 99.89 |
| Nov 2, 2022 | 99.51 |
| Nov 1, 2022 | 99.06 |
| Oct 31, 2022 | 98.63 |
| Oct 28, 2022 | 98.21 |
| Oct 27, 2022 | 97.78 |
| Oct 26, 2022 | 97.36 |
| Oct 25, 2022 | 96.95 |
| Oct 24, 2022 | 96.55 |
| Oct 21, 2022 | 96.17 |
| Oct 20, 2022 | 95.77 |
| Oct 19, 2022 | 95.40 |
| Oct 18, 2022 | 94.99 |
| Oct 17, 2022 | 94.50 |
| Oct 14, 2022 | 94.05 |
| Oct 13, 2022 | 93.64 |
| Oct 12, 2022 | 93.22 |
| Oct 11, 2022 | 92.79 |
| Oct 10, 2022 | 92.38 |
| Oct 7, 2022 | 92.01 |
| Oct 6, 2022 | 91.57 |
| Oct 5, 2022 | 91.08 |
| Oct 4, 2022 | 90.61 |
| Oct 3, 2022 | 90.12 |
| Sep 30, 2022 | 89.68 |
| Sep 29, 2022 | 89.22 |
| Sep 28, 2022 | 88.83 |
| Sep 27, 2022 | 88.45 |
| Sep 26, 2022 | 88.09 |
| Sep 23, 2022 | 87.76 |
| Sep 22, 2022 | 87.42 |
| Sep 21, 2022 | 87.03 |
| Sep 20, 2022 | 86.67 |
| Sep 19, 2022 | 86.28 |
| Sep 16, 2022 | 85.85 |
| Sep 15, 2022 | 85.50 |
| Sep 14, 2022 | 85.15 |
| Sep 13, 2022 | 84.85 |
| Sep 12, 2022 | 84.61 |
| Sep 9, 2022 | 84.26 |
| Sep 8, 2022 | 83.88 |
| Sep 7, 2022 | 83.50 |
| Sep 6, 2022 | 83.20 |
| Sep 2, 2022 | 82.94 |
| Sep 1, 2022 | 82.69 |
| Aug 31, 2022 | 82.47 |
| Aug 30, 2022 | 82.26 |
| Aug 29, 2022 | 82.05 |
| Aug 26, 2022 | 81.81 |
| Aug 25, 2022 | 81.55 |
| Aug 24, 2022 | 81.24 |
| Aug 23, 2022 | 80.87 |
| Aug 22, 2022 | 80.57 |
| Aug 19, 2022 | 80.28 |
| Aug 18, 2022 | 79.96 |
| Aug 17, 2022 | 79.64 |
| Aug 16, 2022 | 79.36 |
| Aug 15, 2022 | 79.08 |
| Aug 12, 2022 | 78.81 |
| Aug 11, 2022 | 78.53 |
| Aug 10, 2022 | 78.25 |
| Aug 9, 2022 | 77.91 |
| Aug 8, 2022 | 77.58 |
| Aug 5, 2022 | 77.23 |
| Aug 4, 2022 | 76.92 |
| Aug 3, 2022 | 76.68 |
| Aug 2, 2022 | 76.54 |
| Aug 1, 2022 | 76.45 |
| Jul 29, 2022 | 76.36 |
| Jul 28, 2022 | 76.24 |
| Jul 27, 2022 | 76.17 |
| Jul 26, 2022 | 76.13 |
| Jul 25, 2022 | 76.10 |
| Jul 22, 2022 | 76.03 |
| Jul 21, 2022 | 75.95 |
| Jul 20, 2022 | 75.87 |
| Jul 19, 2022 | 75.77 |
| Jul 18, 2022 | 75.66 |
| Jul 15, 2022 | 75.57 |
| Jul 14, 2022 | 75.47 |
| Jul 13, 2022 | 75.42 |
| Jul 12, 2022 | 75.41 |
| Jul 11, 2022 | 75.43 |
| Jul 8, 2022 | 75.41 |
| Jul 7, 2022 | 75.41 |
| Jul 6, 2022 | 75.40 |
| Jul 5, 2022 | 75.43 |
| Jul 1, 2022 | 75.43 |
| Jun 30, 2022 | 75.43 |
| Jun 29, 2022 | 75.41 |
| Jun 28, 2022 | 75.34 |
| Jun 27, 2022 | 75.30 |
| Jun 24, 2022 | 75.28 |
| Jun 23, 2022 | 75.25 |
| Jun 22, 2022 | 75.23 |
| Jun 21, 2022 | 75.21 |
| Jun 17, 2022 | 75.23 |
| Jun 16, 2022 | 75.25 |
| Jun 15, 2022 | 75.29 |
| Jun 14, 2022 | 75.28 |
| Jun 13, 2022 | 75.28 |
| Jun 10, 2022 | 75.24 |
| Jun 9, 2022 | 75.21 |
| Jun 8, 2022 | 75.22 |
| Jun 7, 2022 | 75.22 |
| Jun 6, 2022 | 75.24 |
| Jun 3, 2022 | 75.30 |
| Jun 2, 2022 | 75.33 |
| Jun 1, 2022 | 75.46 |
| May 31, 2022 | 75.61 |
| May 27, 2022 | 75.72 |
| May 26, 2022 | 75.86 |
| May 25, 2022 | 76.06 |
| May 24, 2022 | 76.28 |
| May 23, 2022 | 76.49 |
| May 20, 2022 | 76.69 |
| May 19, 2022 | 76.88 |
| May 18, 2022 | 77.10 |
| May 17, 2022 | 77.33 |
| May 16, 2022 | 77.53 |
| May 13, 2022 | 77.76 |
| May 12, 2022 | 77.99 |
| May 11, 2022 | 78.24 |
| May 10, 2022 | 78.48 |
| May 9, 2022 | 78.70 |
| May 6, 2022 | 78.90 |
| May 5, 2022 | 79.05 |
| May 4, 2022 | 79.19 |
| May 3, 2022 | 79.31 |
| May 2, 2022 | 79.44 |
| Apr 29, 2022 | 79.56 |
| Apr 28, 2022 | 79.65 |
| Apr 27, 2022 | 79.69 |
| Apr 26, 2022 | 79.79 |
| Apr 25, 2022 | 79.88 |
| Apr 22, 2022 | 79.92 |
| Apr 21, 2022 | 79.96 |
| Apr 20, 2022 | 79.98 |
| Apr 19, 2022 | 79.98 |
| Apr 18, 2022 | 79.95 |
| Apr 14, 2022 | 79.94 |
| Apr 13, 2022 | 79.92 |
| Apr 12, 2022 | 79.90 |
| Apr 11, 2022 | 79.87 |
| Apr 8, 2022 | 79.86 |
| Apr 7, 2022 | 79.82 |
| Apr 6, 2022 | 79.78 |
| Apr 5, 2022 | 79.76 |
| Apr 4, 2022 | 79.76 |
| Apr 1, 2022 | 79.78 |
| Mar 31, 2022 | 79.85 |
| Mar 30, 2022 | 79.96 |
| Mar 29, 2022 | 80.04 |
| Mar 28, 2022 | 80.12 |
| Mar 25, 2022 | 80.17 |
| Mar 24, 2022 | 80.20 |
| Mar 23, 2022 | 80.19 |
| Mar 22, 2022 | 80.18 |
| Mar 21, 2022 | 80.13 |
| Mar 18, 2022 | 80.10 |
| Mar 17, 2022 | 80.09 |
| Mar 16, 2022 | 80.10 |
| Mar 15, 2022 | 80.14 |
| Mar 14, 2022 | 80.18 |
| Mar 11, 2022 | 80.24 |
| Mar 10, 2022 | 80.27 |
| Mar 9, 2022 | 80.29 |
| Mar 8, 2022 | 80.28 |
| Mar 7, 2022 | 80.28 |
| Mar 4, 2022 | 80.42 |
| Mar 3, 2022 | 80.54 |
| Mar 2, 2022 | 80.72 |
| Mar 1, 2022 | 80.88 |
| Feb 28, 2022 | 81.09 |
| Feb 25, 2022 | 81.27 |
| Feb 24, 2022 | 81.46 |
| Feb 23, 2022 | 81.66 |
| Feb 22, 2022 | 81.85 |
| Feb 18, 2022 | 81.99 |
| Feb 17, 2022 | 82.16 |
| Feb 16, 2022 | 82.31 |
| Feb 15, 2022 | 82.41 |
| Feb 14, 2022 | 82.50 |
| Feb 11, 2022 | 82.59 |
| Feb 10, 2022 | 82.67 |
| Feb 9, 2022 | 82.74 |
| Feb 8, 2022 | 82.81 |
| Feb 7, 2022 | 82.91 |
| Feb 4, 2022 | 82.99 |
| Feb 3, 2022 | 83.07 |
| Feb 2, 2022 | 83.19 |
| Feb 1, 2022 | 83.28 |
| Jan 31, 2022 | 83.34 |
| Jan 28, 2022 | 83.41 |
| Jan 27, 2022 | 83.50 |
| Jan 26, 2022 | 83.64 |
| Jan 25, 2022 | 83.73 |
| Jan 24, 2022 | 83.83 |
| Jan 21, 2022 | 83.94 |
| Jan 20, 2022 | 84.07 |
| Jan 19, 2022 | 84.21 |
| Jan 18, 2022 | 84.36 |
| Jan 14, 2022 | 84.50 |
| Jan 13, 2022 | 84.56 |
| Jan 12, 2022 | 84.57 |
| Jan 11, 2022 | 84.58 |
| Jan 10, 2022 | 84.56 |
| Jan 7, 2022 | 84.55 |
| Jan 6, 2022 | 84.47 |
| Jan 5, 2022 | 84.37 |
| Jan 4, 2022 | 84.33 |
| Jan 3, 2022 | 84.24 |
| Dec 31, 2021 | 84.14 |
| Dec 30, 2021 | 84.04 |
| Dec 29, 2021 | 83.92 |
| Dec 28, 2021 | 83.80 |
| Dec 27, 2021 | 83.69 |
| Dec 23, 2021 | 83.45 |
| Dec 22, 2021 | 83.22 |
| Dec 21, 2021 | 83.00 |
| Dec 20, 2021 | 82.77 |
| Dec 17, 2021 | 82.57 |
| Dec 16, 2021 | 82.38 |
| Dec 15, 2021 | 82.17 |
| Dec 14, 2021 | 81.96 |
| Dec 13, 2021 | 81.78 |
| Dec 10, 2021 | 81.62 |
| Dec 9, 2021 | 81.45 |
| Dec 8, 2021 | 81.29 |
| Dec 7, 2021 | 81.09 |
| Dec 6, 2021 | 80.90 |
| Dec 3, 2021 | 80.77 |
| Dec 2, 2021 | 80.65 |
| Dec 1, 2021 | 80.52 |
| Nov 30, 2021 | 80.40 |
| Nov 29, 2021 | 80.32 |
| Nov 26, 2021 | 80.25 |
| Nov 24, 2021 | 80.18 |
| Nov 23, 2021 | 80.10 |
| Nov 22, 2021 | 80.06 |
| Nov 19, 2021 | 80.06 |
| Nov 18, 2021 | 80.04 |
| Nov 17, 2021 | 80.02 |
| Nov 16, 2021 | 80.03 |
| Nov 15, 2021 | 80.00 |
| Nov 12, 2021 | 79.96 |
| Nov 11, 2021 | 79.89 |
| Nov 10, 2021 | 79.83 |
| Nov 9, 2021 | 79.75 |
| Nov 8, 2021 | 79.67 |
| Nov 5, 2021 | 79.58 |
| Nov 4, 2021 | 79.51 |
| Nov 3, 2021 | 79.47 |
| Nov 2, 2021 | 79.47 |
| Nov 1, 2021 | 79.51 |
| Oct 29, 2021 | 79.58 |
| Oct 28, 2021 | 79.61 |
| Oct 27, 2021 | 79.62 |
| Oct 26, 2021 | 79.64 |
| Oct 25, 2021 | 79.59 |
| Oct 22, 2021 | 79.53 |
| Oct 21, 2021 | 79.48 |
| Oct 20, 2021 | 79.43 |
| Oct 19, 2021 | 79.39 |
| Oct 18, 2021 | 79.35 |
| Oct 15, 2021 | 79.29 |
| Oct 14, 2021 | 79.20 |
| Oct 13, 2021 | 79.14 |
| Oct 12, 2021 | 79.11 |
| Oct 11, 2021 | 78.96 |
| Oct 8, 2021 | 78.81 |
| Oct 7, 2021 | 78.63 |
| Oct 6, 2021 | 78.43 |
| Oct 5, 2021 | 78.22 |
| Oct 4, 2021 | 78.00 |
| Oct 1, 2021 | 77.79 |
| Sep 30, 2021 | 77.54 |
| Sep 29, 2021 | 77.31 |
| Sep 28, 2021 | 77.17 |
| Sep 27, 2021 | 77.00 |
| Sep 24, 2021 | 76.81 |
| Sep 23, 2021 | 76.65 |
| Sep 22, 2021 | 76.51 |
| Sep 21, 2021 | 76.35 |
| Sep 20, 2021 | 76.19 |
| Sep 17, 2021 | 76.03 |
| Sep 16, 2021 | 75.87 |
| Sep 15, 2021 | 75.75 |
| Sep 14, 2021 | 75.62 |
| Sep 13, 2021 | 75.53 |
| Sep 10, 2021 | 75.43 |
| Sep 9, 2021 | 75.34 |
| Sep 8, 2021 | 75.24 |
| Sep 7, 2021 | 75.17 |
| Sep 3, 2021 | 75.11 |
| Sep 2, 2021 | 75.04 |
| Sep 1, 2021 | 74.95 |
| Aug 31, 2021 | 74.85 |
| Aug 30, 2021 | 74.77 |
| Aug 27, 2021 | 74.73 |
| Aug 26, 2021 | 74.66 |
| Aug 25, 2021 | 74.62 |
| Aug 24, 2021 | 74.57 |
| Aug 23, 2021 | 74.56 |
| Aug 20, 2021 | 74.57 |
| Aug 19, 2021 | 74.55 |
| Aug 18, 2021 | 74.53 |
| Aug 17, 2021 | 74.53 |
| Aug 16, 2021 | 74.50 |
| Aug 13, 2021 | 74.48 |
| Aug 12, 2021 | 74.47 |
| Aug 11, 2021 | 74.50 |
| Aug 10, 2021 | 74.52 |
| Aug 9, 2021 | 74.55 |
| Aug 6, 2021 | 74.62 |
| Aug 5, 2021 | 74.66 |
| Aug 4, 2021 | 74.74 |
| Aug 3, 2021 | 74.93 |
| Aug 2, 2021 | 75.11 |
| Jul 30, 2021 | 75.27 |
| Jul 29, 2021 | 75.45 |
| Jul 28, 2021 | 75.59 |
| Jul 27, 2021 | 75.75 |
| Jul 26, 2021 | 75.91 |
| Jul 23, 2021 | 76.11 |
| Jul 22, 2021 | 76.33 |
| Jul 21, 2021 | 76.51 |
| Jul 20, 2021 | 76.70 |
| Jul 19, 2021 | 76.86 |
| Jul 16, 2021 | 77.04 |
| Jul 15, 2021 | 77.21 |
| Jul 14, 2021 | 77.36 |
| Jul 13, 2021 | 77.54 |
| Jul 12, 2021 | 77.73 |
| Jul 9, 2021 | 77.92 |
| Jul 8, 2021 | 78.10 |
| Jul 7, 2021 | 78.28 |
| Jul 6, 2021 | 78.47 |
| Jul 2, 2021 | 78.67 |
| Jul 1, 2021 | 78.85 |
| Jun 30, 2021 | 79.02 |
| Jun 29, 2021 | 79.20 |
| Jun 28, 2021 | 79.37 |
| Jun 25, 2021 | 79.48 |
| Jun 24, 2021 | 79.58 |
| Jun 23, 2021 | 79.68 |
| Jun 22, 2021 | 79.80 |
| Jun 21, 2021 | 79.90 |
| Jun 18, 2021 | 80.02 |
| Jun 17, 2021 | 80.15 |
| Jun 16, 2021 | 80.31 |
| Jun 15, 2021 | 80.47 |
| Jun 14, 2021 | 80.61 |
| Jun 11, 2021 | 80.72 |
| Jun 10, 2021 | 80.82 |
| Jun 9, 2021 | 80.86 |
| Jun 8, 2021 | 80.93 |
| Jun 7, 2021 | 81.01 |
| Jun 4, 2021 | 81.08 |
| Jun 3, 2021 | 81.25 |
| Jun 2, 2021 | 81.34 |
| Jun 1, 2021 | 82.27 |
| May 28, 2021 | 83.18 |
| May 27, 2021 | 84.07 |
| May 26, 2021 | 84.95 |
| May 25, 2021 | 85.91 |
| May 24, 2021 | 86.87 |
| May 21, 2021 | 87.82 |
| May 20, 2021 | 88.76 |
| May 19, 2021 | 89.71 |
| May 18, 2021 | 90.72 |
| May 17, 2021 | 91.69 |
| May 14, 2021 | 92.71 |
| May 13, 2021 | 93.71 |
| May 12, 2021 | 94.69 |
| May 11, 2021 | 95.65 |
| May 10, 2021 | 96.62 |
| May 7, 2021 | 97.62 |
| May 6, 2021 | 98.55 |
| May 5, 2021 | 99.40 |
| May 4, 2021 | 100.26 |
| May 3, 2021 | 101.09 |
| Apr 30, 2021 | 101.83 |
| Apr 29, 2021 | 102.71 |
| Apr 28, 2021 | 103.52 |
| Apr 27, 2021 | 104.32 |
| Apr 26, 2021 | 105.08 |
| Apr 23, 2021 | 105.75 |
| Apr 22, 2021 | 106.44 |
| Apr 21, 2021 | 107.08 |
| Apr 20, 2021 | 107.71 |
| Apr 19, 2021 | 108.34 |
| Apr 16, 2021 | 108.95 |
| Apr 15, 2021 | 109.58 |
| Apr 14, 2021 | 110.18 |
| Apr 13, 2021 | 110.84 |
| Apr 12, 2021 | 111.54 |
| Apr 9, 2021 | 112.26 |
| Apr 8, 2021 | 112.94 |
| Apr 7, 2021 | 113.57 |
| Apr 6, 2021 | 114.14 |
| Apr 5, 2021 | 114.65 |
| Apr 1, 2021 | 115.15 |
| Mar 31, 2021 | 115.84 |
| Mar 30, 2021 | 116.62 |
| Mar 29, 2021 | 117.30 |
| Mar 26, 2021 | 117.95 |
| Mar 25, 2021 | 118.56 |
| Mar 24, 2021 | 119.23 |
| Mar 23, 2021 | 119.88 |
| Mar 22, 2021 | 120.49 |
| Mar 19, 2021 | 121.04 |
| Mar 18, 2021 | 121.60 |
| Mar 17, 2021 | 122.14 |
| Mar 16, 2021 | 122.67 |
| Mar 15, 2021 | 123.20 |
| Mar 12, 2021 | 123.75 |
| Mar 11, 2021 | 124.31 |
| Mar 10, 2021 | 124.87 |
| Mar 9, 2021 | 125.47 |
| Mar 8, 2021 | 126.09 |
| Mar 5, 2021 | 126.69 |
| Mar 4, 2021 | 127.27 |
| Mar 3, 2021 | 127.90 |
| Mar 2, 2021 | 128.49 |
| Mar 1, 2021 | 128.99 |
| Feb 26, 2021 | 129.51 |
| Feb 25, 2021 | 129.99 |
| Feb 24, 2021 | 130.55 |
| Feb 23, 2021 | 131.11 |
| Feb 22, 2021 | 131.69 |
| Feb 19, 2021 | 132.29 |
| Feb 18, 2021 | 132.87 |
| Feb 17, 2021 | 133.37 |
| Feb 16, 2021 | 133.91 |
| Feb 12, 2021 | 134.47 |
| Feb 11, 2021 | 134.98 |
| Feb 10, 2021 | 135.52 |
| Feb 9, 2021 | 136.03 |
| Feb 8, 2021 | 136.54 |
| Feb 5, 2021 | 137.01 |
| Feb 4, 2021 | 137.44 |
| Feb 3, 2021 | 137.79 |
| Feb 2, 2021 | 138.14 |
| Feb 1, 2021 | 138.54 |
| Jan 29, 2021 | 138.93 |
| Jan 28, 2021 | 139.36 |
| Jan 27, 2021 | 139.83 |
| Jan 26, 2021 | 140.33 |
| Jan 25, 2021 | 140.83 |
| Jan 22, 2021 | 141.33 |
| Jan 21, 2021 | 141.82 |
| Jan 20, 2021 | 142.35 |
| Jan 19, 2021 | 142.87 |
| Jan 15, 2021 | 143.35 |
| Jan 14, 2021 | 143.86 |
| Jan 13, 2021 | 144.38 |
| Jan 12, 2021 | 144.92 |
| Jan 11, 2021 | 145.53 |
| Jan 8, 2021 | 146.22 |
| Jan 7, 2021 | 146.99 |
| Jan 6, 2021 | 146.87 |
| Jan 5, 2021 | 146.79 |
| Jan 4, 2021 | 146.73 |
| Dec 31, 2020 | 146.66 |
| Dec 30, 2020 | 146.54 |
| Dec 29, 2020 | 146.42 |
| Dec 28, 2020 | 146.24 |
| Dec 24, 2020 | 146.09 |
| Dec 23, 2020 | 145.91 |
| Dec 22, 2020 | 145.71 |
| Dec 21, 2020 | 145.46 |
| Dec 18, 2020 | 145.23 |
| Dec 17, 2020 | 144.97 |
| Dec 16, 2020 | 144.82 |
| Dec 15, 2020 | 144.70 |
| Dec 14, 2020 | 144.61 |
| Dec 11, 2020 | 144.53 |
| Dec 10, 2020 | 144.50 |
| Dec 9, 2020 | 144.59 |
| Dec 8, 2020 | 144.72 |
| Dec 7, 2020 | 144.82 |
| Dec 4, 2020 | 145.01 |
| Dec 3, 2020 | 145.12 |
| Dec 2, 2020 | 145.26 |
| Dec 1, 2020 | 145.38 |
| Nov 30, 2020 | 145.61 |
| Nov 27, 2020 | 145.90 |
| Nov 25, 2020 | 146.21 |
| Nov 24, 2020 | 146.49 |
| Nov 23, 2020 | 146.77 |
| Nov 20, 2020 | 147.05 |
| Nov 19, 2020 | 147.40 |
| Nov 18, 2020 | 147.66 |
| Nov 17, 2020 | 147.96 |
| Nov 16, 2020 | 148.19 |
| Nov 13, 2020 | 148.46 |
| Nov 12, 2020 | 148.69 |
| Nov 11, 2020 | 148.99 |
| Nov 10, 2020 | 149.35 |
| Nov 9, 2020 | 149.76 |
| Nov 6, 2020 | 150.16 |
| Nov 5, 2020 | 150.53 |
| Nov 4, 2020 | 150.68 |
| Nov 3, 2020 | 150.75 |
| Nov 2, 2020 | 150.92 |
| Oct 30, 2020 | 151.08 |
| Oct 29, 2020 | 151.32 |
| Oct 28, 2020 | 151.46 |
| Oct 27, 2020 | 151.66 |
| Oct 26, 2020 | 151.74 |
| Oct 23, 2020 | 151.81 |
| Oct 22, 2020 | 151.92 |
| Oct 21, 2020 | 152.05 |
| Oct 20, 2020 | 152.18 |
| Oct 19, 2020 | 152.32 |
| Oct 16, 2020 | 152.45 |
| Oct 15, 2020 | 152.59 |
| Oct 14, 2020 | 152.70 |
| Oct 13, 2020 | 152.75 |
| Oct 12, 2020 | 152.74 |
| Oct 9, 2020 | 152.81 |
| Oct 8, 2020 | 152.83 |
| Oct 7, 2020 | 152.85 |
| Oct 6, 2020 | 152.81 |
| Oct 5, 2020 | 152.68 |
| Oct 2, 2020 | 152.58 |
| Oct 1, 2020 | 152.56 |
| Sep 30, 2020 | 152.50 |
| Sep 29, 2020 | 152.37 |
| Sep 28, 2020 | 152.20 |
| Sep 25, 2020 | 151.99 |
| Sep 24, 2020 | 151.75 |
| Sep 23, 2020 | 151.55 |
| Sep 22, 2020 | 151.25 |
| Sep 21, 2020 | 150.96 |
| Sep 18, 2020 | 150.70 |
| Sep 17, 2020 | 150.46 |
| Sep 16, 2020 | 150.24 |
| Sep 15, 2020 | 150.01 |
| Sep 14, 2020 | 149.74 |
| Sep 11, 2020 | 149.50 |
| Sep 10, 2020 | 149.32 |
| Sep 9, 2020 | 149.24 |
| Sep 8, 2020 | 149.12 |
| Sep 4, 2020 | 148.95 |
| Sep 3, 2020 | 148.75 |
| Sep 2, 2020 | 148.51 |
| Sep 1, 2020 | 148.22 |
| Aug 31, 2020 | 147.88 |
| Aug 28, 2020 | 147.46 |
| Aug 27, 2020 | 146.98 |
| Aug 26, 2020 | 146.50 |
| Aug 25, 2020 | 145.95 |
| Aug 24, 2020 | 145.46 |
| Aug 21, 2020 | 144.98 |
| Aug 20, 2020 | 144.54 |
| Aug 19, 2020 | 144.11 |
| Aug 18, 2020 | 143.57 |
| Aug 17, 2020 | 142.97 |
| Aug 14, 2020 | 142.33 |
| Aug 13, 2020 | 141.68 |
| Aug 12, 2020 | 140.99 |
| Aug 11, 2020 | 140.28 |
| Aug 10, 2020 | 139.57 |
| Aug 7, 2020 | 138.80 |
| Aug 6, 2020 | 138.08 |
| Aug 5, 2020 | 137.39 |
| Aug 4, 2020 | 136.80 |
| Aug 3, 2020 | 136.17 |
| Jul 31, 2020 | 135.62 |
| Jul 30, 2020 | 135.19 |
| Jul 29, 2020 | 134.72 |
| Jul 28, 2020 | 134.39 |
| Jul 27, 2020 | 134.03 |
| Jul 24, 2020 | 133.64 |
| Jul 23, 2020 | 133.22 |
| Jul 22, 2020 | 132.80 |
| Jul 21, 2020 | 132.30 |
| Jul 20, 2020 | 131.69 |
| Jul 17, 2020 | 131.10 |
| Jul 16, 2020 | 130.57 |
| Jul 15, 2020 | 130.07 |
| Jul 14, 2020 | 129.61 |
| Jul 13, 2020 | 129.17 |
| Jul 10, 2020 | 128.77 |
| Jul 9, 2020 | 128.31 |
| Jul 8, 2020 | 127.87 |
| Jul 7, 2020 | 127.42 |
| Jul 6, 2020 | 127.03 |
| Jul 2, 2020 | 126.64 |
| Jul 1, 2020 | 126.25 |
| Jun 30, 2020 | 125.77 |
| Jun 29, 2020 | 125.39 |
| Jun 26, 2020 | 124.98 |
| Jun 25, 2020 | 124.56 |
| Jun 24, 2020 | 124.04 |
| Jun 23, 2020 | 123.57 |
| Jun 22, 2020 | 123.06 |
| Jun 19, 2020 | 122.54 |
| Jun 18, 2020 | 122.03 |
| Jun 17, 2020 | 121.49 |
| Jun 16, 2020 | 120.98 |
| Jun 15, 2020 | 120.52 |
| Jun 12, 2020 | 120.12 |
| Jun 11, 2020 | 119.76 |
| Jun 10, 2020 | 119.50 |
| Jun 9, 2020 | 119.21 |
| Jun 8, 2020 | 118.96 |
| Jun 5, 2020 | 118.64 |
| Jun 4, 2020 | 118.40 |
| Jun 3, 2020 | 118.24 |
| Jun 2, 2020 | 118.07 |
| Jun 1, 2020 | 117.86 |
| May 29, 2020 | 117.67 |
| May 28, 2020 | 117.46 |
| May 27, 2020 | 117.22 |
| May 26, 2020 | 116.94 |
| May 22, 2020 | 116.69 |
| May 21, 2020 | 116.48 |
| May 20, 2020 | 116.32 |
| May 19, 2020 | 116.14 |
| May 18, 2020 | 116.03 |
| May 15, 2020 | 115.92 |
| May 14, 2020 | 115.77 |
| May 13, 2020 | 115.75 |
| May 12, 2020 | 115.74 |
| May 11, 2020 | 115.72 |
| May 8, 2020 | 115.72 |
| May 7, 2020 | 115.76 |
| May 6, 2020 | 115.53 |
| May 5, 2020 | 115.32 |
| May 4, 2020 | 115.18 |
| May 1, 2020 | 115.06 |
| Apr 30, 2020 | 115.02 |
| Apr 29, 2020 | 114.94 |
| Apr 28, 2020 | 114.88 |
| Apr 27, 2020 | 114.80 |
| Apr 24, 2020 | 114.67 |
| Apr 23, 2020 | 114.57 |
| Apr 22, 2020 | 114.53 |
| Apr 21, 2020 | 114.48 |
| Apr 20, 2020 | 114.41 |
| Apr 17, 2020 | 114.30 |
| Apr 16, 2020 | 114.15 |
| Apr 15, 2020 | 114.05 |
| Apr 14, 2020 | 113.91 |
| Apr 13, 2020 | 113.76 |
| Apr 9, 2020 | 113.62 |
| Apr 8, 2020 | 113.50 |
| Apr 7, 2020 | 113.47 |
| Apr 6, 2020 | 113.47 |
| Apr 3, 2020 | 113.41 |
| Apr 2, 2020 | 113.44 |
| Apr 1, 2020 | 113.41 |
| Mar 31, 2020 | 113.40 |
| Mar 30, 2020 | 113.36 |
| Mar 27, 2020 | 113.28 |
| Mar 26, 2020 | 113.23 |
| Mar 25, 2020 | 113.07 |
| Mar 24, 2020 | 112.96 |
| Mar 23, 2020 | 112.90 |
| Mar 20, 2020 | 112.88 |
| Mar 19, 2020 | 112.87 |
| Mar 18, 2020 | 112.83 |
| Mar 17, 2020 | 112.85 |
| Mar 16, 2020 | 112.84 |
| Mar 13, 2020 | 112.85 |
| Mar 12, 2020 | 112.71 |
| Mar 11, 2020 | 112.64 |
| Mar 10, 2020 | 112.48 |
| Mar 9, 2020 | 112.26 |
| Mar 6, 2020 | 112.05 |
| Mar 5, 2020 | 111.71 |
| Mar 4, 2020 | 111.34 |
| Mar 3, 2020 | 110.96 |
| Mar 2, 2020 | 110.60 |
| Feb 28, 2020 | 110.21 |
| Feb 27, 2020 | 109.95 |
| Feb 26, 2020 | 109.69 |
| Feb 25, 2020 | 109.33 |
| Feb 24, 2020 | 108.96 |
| Feb 21, 2020 | 108.51 |
| Feb 20, 2020 | 108.02 |
| Feb 19, 2020 | 107.52 |
| Feb 18, 2020 | 107.06 |
| Feb 14, 2020 | 106.61 |
| Feb 13, 2020 | 106.16 |
| Feb 12, 2020 | 105.74 |
| Feb 11, 2020 | 105.33 |
| Feb 10, 2020 | 104.93 |
| Feb 7, 2020 | 104.54 |
| Feb 6, 2020 | 104.23 |
| Feb 5, 2020 | 103.87 |
| Feb 4, 2020 | 103.54 |
| Feb 3, 2020 | 103.21 |
| Jan 31, 2020 | 102.97 |
| Jan 30, 2020 | 102.68 |
| Jan 29, 2020 | 102.36 |
| Jan 28, 2020 | 102.05 |
| Jan 27, 2020 | 101.73 |
| Jan 24, 2020 | 101.48 |
| Jan 23, 2020 | 101.26 |
| Jan 22, 2020 | 101.03 |
| Jan 21, 2020 | 100.77 |
| Jan 17, 2020 | 100.46 |
| Jan 16, 2020 | 100.11 |
| Jan 15, 2020 | 99.74 |
| Jan 14, 2020 | 99.39 |
| Jan 13, 2020 | 99.13 |
| Jan 10, 2020 | 98.90 |
| Jan 9, 2020 | 98.82 |
| Jan 8, 2020 | 98.75 |
| Jan 7, 2020 | 98.67 |
| Jan 6, 2020 | 98.60 |
| Jan 3, 2020 | 98.55 |
| Jan 2, 2020 | 98.49 |
| Dec 31, 2019 | 98.46 |
| Dec 30, 2019 | 98.50 |
| Dec 27, 2019 | 98.64 |
| Dec 26, 2019 | 98.77 |
| Dec 24, 2019 | 98.87 |
| Dec 23, 2019 | 98.99 |
| Dec 20, 2019 | 99.11 |
| Dec 19, 2019 | 99.34 |
| Dec 18, 2019 | 99.58 |
| Dec 17, 2019 | 99.80 |
| Dec 16, 2019 | 99.98 |
| Dec 13, 2019 | 100.10 |
| Dec 12, 2019 | 100.27 |
| Dec 11, 2019 | 100.73 |
| Dec 10, 2019 | 101.16 |
| Dec 9, 2019 | 101.59 |
| Dec 6, 2019 | 102.05 |
| Dec 5, 2019 | 102.49 |
| Dec 4, 2019 | 102.93 |
| Dec 3, 2019 | 103.38 |
| Dec 2, 2019 | 103.83 |
| Nov 29, 2019 | 104.29 |
| Nov 27, 2019 | 104.67 |
| Nov 26, 2019 | 105.07 |
| Nov 25, 2019 | 105.44 |
| Nov 22, 2019 | 105.88 |
| Nov 21, 2019 | 106.32 |
| Nov 20, 2019 | 106.79 |
| Nov 19, 2019 | 107.33 |
| Nov 18, 2019 | 107.87 |
| Nov 15, 2019 | 108.19 |
| Nov 14, 2019 | 108.50 |
| Nov 13, 2019 | 108.76 |
| Nov 12, 2019 | 109.03 |
| Nov 11, 2019 | 109.33 |
| Nov 8, 2019 | 109.68 |
| Nov 7, 2019 | 110.06 |
| Nov 6, 2019 | 110.45 |
| Nov 5, 2019 | 110.80 |
| Nov 4, 2019 | 111.06 |
| Nov 1, 2019 | 111.38 |
| Oct 31, 2019 | 111.70 |
| Oct 30, 2019 | 112.05 |
| Oct 29, 2019 | 112.42 |
| Oct 28, 2019 | 112.79 |
| Oct 25, 2019 | 113.14 |
| Oct 24, 2019 | 113.50 |
| Oct 23, 2019 | 113.85 |
| Oct 22, 2019 | 114.16 |
| Oct 21, 2019 | 114.44 |
| Oct 18, 2019 | 114.74 |
| Oct 17, 2019 | 115.06 |
| Oct 16, 2019 | 115.41 |
| Oct 15, 2019 | 115.76 |
| Oct 14, 2019 | 116.06 |
| Oct 11, 2019 | 116.42 |
| Oct 10, 2019 | 116.79 |
| Oct 9, 2019 | 117.14 |
| Oct 8, 2019 | 117.55 |
| Oct 7, 2019 | 117.97 |
| Oct 4, 2019 | 118.35 |
| Oct 3, 2019 | 118.63 |
| Oct 2, 2019 | 118.93 |
| Oct 1, 2019 | 119.38 |
| Sep 30, 2019 | 119.80 |
| Sep 27, 2019 | 120.19 |
| Sep 26, 2019 | 120.61 |
| Sep 25, 2019 | 121.09 |
| Sep 24, 2019 | 121.54 |
| Sep 23, 2019 | 121.93 |
| Sep 20, 2019 | 122.28 |
| Sep 19, 2019 | 122.62 |
| Sep 18, 2019 | 123.00 |
| Sep 17, 2019 | 123.37 |
| Sep 16, 2019 | 123.72 |
| Sep 13, 2019 | 124.04 |
| Sep 12, 2019 | 124.36 |
| Sep 11, 2019 | 124.62 |
| Sep 10, 2019 | 124.89 |
| Sep 9, 2019 | 125.17 |
| Sep 6, 2019 | 125.52 |
| Sep 5, 2019 | 125.86 |
| Sep 4, 2019 | 126.14 |
| Sep 3, 2019 | 126.49 |
| Aug 30, 2019 | 126.89 |
| Aug 29, 2019 | 127.22 |
| Aug 28, 2019 | 127.56 |
| Aug 27, 2019 | 127.89 |
| Aug 26, 2019 | 128.18 |
| Aug 23, 2019 | 128.47 |
| Aug 22, 2019 | 128.76 |
| Aug 21, 2019 | 128.99 |
| Aug 20, 2019 | 129.17 |
| Aug 19, 2019 | 129.33 |
| Aug 16, 2019 | 129.30 |
| Aug 15, 2019 | 129.27 |
| Aug 14, 2019 | 129.24 |
| Aug 13, 2019 | 129.22 |
| Aug 12, 2019 | 129.23 |
| Aug 9, 2019 | 129.23 |
| Aug 8, 2019 | 129.23 |
| Aug 7, 2019 | 129.17 |
| Aug 6, 2019 | 129.03 |
| Aug 5, 2019 | 128.89 |
| Aug 2, 2019 | 128.79 |
| Aug 1, 2019 | 128.67 |
| Jul 31, 2019 | 128.53 |
| Jul 30, 2019 | 128.35 |
| Jul 29, 2019 | 128.19 |
| Jul 26, 2019 | 128.03 |
| Jul 25, 2019 | 128.03 |
| Jul 24, 2019 | 128.01 |
| Jul 23, 2019 | 127.98 |
| Jul 22, 2019 | 127.96 |
| Jul 19, 2019 | 128.03 |
| Jul 18, 2019 | 127.94 |
| Jul 17, 2019 | 127.86 |
| Jul 16, 2019 | 127.72 |
| Jul 15, 2019 | 127.55 |
| Jul 12, 2019 | 127.39 |
| Jul 11, 2019 | 127.23 |
| Jul 10, 2019 | 127.07 |
| Jul 9, 2019 | 126.91 |
| Jul 8, 2019 | 126.75 |
| Jul 5, 2019 | 126.62 |
| Jul 3, 2019 | 126.38 |
| Jul 2, 2019 | 126.15 |
| Jul 1, 2019 | 126.02 |
| Jun 28, 2019 | 125.86 |
| Jun 27, 2019 | 125.76 |
| Jun 26, 2019 | 125.88 |
| Jun 25, 2019 | 125.99 |
| Jun 24, 2019 | 126.15 |
| Jun 21, 2019 | 126.18 |
| Jun 20, 2019 | 126.03 |
| Jun 19, 2019 | 125.89 |
| Jun 18, 2019 | 125.78 |
| Jun 17, 2019 | 125.66 |
| Jun 14, 2019 | 125.58 |
| Jun 13, 2019 | 125.59 |
| Jun 12, 2019 | 125.58 |
| Jun 11, 2019 | 125.60 |
| Jun 10, 2019 | 125.60 |
| Jun 7, 2019 | 125.58 |
| Jun 6, 2019 | 125.53 |
| Jun 5, 2019 | 125.51 |
| Jun 4, 2019 | 125.48 |
| Jun 3, 2019 | 125.44 |
| May 31, 2019 | 125.40 |
| May 30, 2019 | 125.36 |
| May 29, 2019 | 125.36 |
| May 28, 2019 | 125.24 |
| May 24, 2019 | 125.09 |
| May 23, 2019 | 124.97 |
| May 22, 2019 | 124.87 |
| May 21, 2019 | 124.73 |
| May 20, 2019 | 124.58 |
| May 17, 2019 | 124.37 |
| May 16, 2019 | 124.14 |
| May 15, 2019 | 123.93 |
| May 14, 2019 | 123.77 |
| May 13, 2019 | 123.70 |
| May 10, 2019 | 123.73 |
| May 9, 2019 | 123.71 |
| May 8, 2019 | 123.74 |
| May 7, 2019 | 123.84 |
| May 6, 2019 | 123.93 |
| May 3, 2019 | 123.94 |
| May 2, 2019 | 123.95 |
| May 1, 2019 | 124.04 |
| Apr 30, 2019 | 124.11 |
| Apr 29, 2019 | 124.25 |
| Apr 26, 2019 | 124.32 |
| Apr 25, 2019 | 124.39 |
| Apr 24, 2019 | 124.47 |
| Apr 23, 2019 | 124.52 |
| Apr 22, 2019 | 124.60 |
| Apr 18, 2019 | 124.66 |
| Apr 17, 2019 | 124.66 |
| Apr 16, 2019 | 124.64 |
| Apr 15, 2019 | 124.59 |
| Apr 12, 2019 | 124.58 |
| Apr 11, 2019 | 124.60 |
| Apr 10, 2019 | 124.51 |
| Apr 9, 2019 | 124.41 |
| Apr 8, 2019 | 124.38 |
| Apr 5, 2019 | 124.40 |
| Apr 4, 2019 | 124.48 |
| Apr 3, 2019 | 124.71 |
| Apr 2, 2019 | 124.85 |
| Apr 1, 2019 | 125.02 |
| Mar 29, 2019 | 125.30 |
| Mar 28, 2019 | 125.53 |
| Mar 27, 2019 | 125.68 |
| Mar 26, 2019 | 125.76 |
| Mar 25, 2019 | 125.71 |
| Mar 22, 2019 | 125.74 |
| Mar 21, 2019 | 125.77 |
| Mar 20, 2019 | 125.74 |
| Mar 19, 2019 | 125.84 |
| Mar 18, 2019 | 125.90 |
| Mar 15, 2019 | 125.98 |
| Mar 14, 2019 | 126.08 |
| Mar 13, 2019 | 126.21 |
| Mar 12, 2019 | 126.27 |
| Mar 11, 2019 | 126.24 |
| Mar 8, 2019 | 126.20 |
| Mar 7, 2019 | 126.11 |
| Mar 6, 2019 | 126.00 |
| Mar 5, 2019 | 125.97 |
| Mar 4, 2019 | 125.79 |
| Mar 1, 2019 | 125.68 |
| Feb 28, 2019 | 125.65 |
| Feb 27, 2019 | 125.68 |
| Feb 26, 2019 | 125.59 |
| Feb 25, 2019 | 125.67 |
| Feb 22, 2019 | 125.85 |
| Feb 21, 2019 | 126.04 |
| Feb 20, 2019 | 126.27 |
| Feb 19, 2019 | 126.41 |
| Feb 15, 2019 | 126.53 |
| Feb 14, 2019 | 126.63 |
| Feb 13, 2019 | 126.81 |
| Feb 12, 2019 | 126.98 |
| Feb 11, 2019 | 127.18 |
| Feb 8, 2019 | 127.44 |
| Feb 7, 2019 | 127.69 |
| Feb 6, 2019 | 127.81 |
| Feb 5, 2019 | 127.91 |
| Feb 4, 2019 | 127.93 |
| Feb 1, 2019 | 127.91 |
| Jan 31, 2019 | 127.94 |
| Jan 30, 2019 | 127.96 |
| Jan 29, 2019 | 128.07 |
| Jan 28, 2019 | 128.34 |
| Jan 25, 2019 | 128.56 |
| Jan 24, 2019 | 128.74 |
| Jan 23, 2019 | 128.92 |
| Jan 22, 2019 | 129.08 |
| Jan 18, 2019 | 129.22 |
| Jan 17, 2019 | 129.33 |
| Jan 16, 2019 | 129.46 |
| Jan 15, 2019 | 129.61 |
| Jan 14, 2019 | 129.72 |
| Jan 11, 2019 | 129.81 |
| Jan 10, 2019 | 129.90 |
| Jan 9, 2019 | 130.01 |
| Jan 8, 2019 | 130.12 |
| Jan 7, 2019 | 130.26 |
| Jan 4, 2019 | 130.43 |
| Jan 3, 2019 | 130.57 |
| Jan 2, 2019 | 130.84 |
| Dec 31, 2018 | 130.97 |
| Dec 28, 2018 | 131.10 |
| Dec 27, 2018 | 131.24 |
| Dec 26, 2018 | 131.38 |
| Dec 24, 2018 | 131.56 |
| Dec 21, 2018 | 131.79 |
| Dec 20, 2018 | 131.96 |
| Dec 19, 2018 | 132.10 |
| Dec 18, 2018 | 132.26 |
| Dec 17, 2018 | 132.43 |
| Dec 14, 2018 | 132.59 |
| Dec 13, 2018 | 132.70 |
| Dec 12, 2018 | 132.81 |
| Dec 11, 2018 | 132.89 |
| Dec 10, 2018 | 133.00 |
| Dec 7, 2018 | 133.12 |
| Dec 6, 2018 | 133.28 |
| Dec 4, 2018 | 133.39 |
| Dec 3, 2018 | 133.56 |
| Nov 30, 2018 | 133.62 |
| Nov 29, 2018 | 133.70 |
| Nov 28, 2018 | 133.81 |
| Nov 27, 2018 | 133.91 |
| Nov 26, 2018 | 134.06 |
| Nov 23, 2018 | 134.16 |
| Nov 21, 2018 | 134.32 |
| Nov 20, 2018 | 134.50 |
| Nov 19, 2018 | 134.65 |
| Nov 16, 2018 | 134.82 |
| Nov 15, 2018 | 134.92 |
| Nov 14, 2018 | 135.09 |
| Nov 13, 2018 | 135.35 |
| Nov 12, 2018 | 135.58 |
| Nov 9, 2018 | 135.87 |
| Nov 8, 2018 | 136.15 |
| Nov 7, 2018 | 136.26 |
| Nov 6, 2018 | 135.87 |
| Nov 5, 2018 | 135.53 |
| Nov 2, 2018 | 135.12 |
| Nov 1, 2018 | 134.63 |
| Oct 31, 2018 | 134.19 |
| Oct 30, 2018 | 133.84 |
| Oct 29, 2018 | 133.57 |
| Oct 26, 2018 | 133.36 |
| Oct 25, 2018 | 133.11 |
| Oct 24, 2018 | 132.85 |
| Oct 23, 2018 | 132.60 |
| Oct 22, 2018 | 132.21 |
| Oct 19, 2018 | 131.82 |
| Oct 18, 2018 | 131.43 |
| Oct 17, 2018 | 130.96 |
| Oct 16, 2018 | 130.46 |
| Oct 15, 2018 | 129.97 |
| Oct 12, 2018 | 129.55 |
| Oct 11, 2018 | 129.14 |
| Oct 10, 2018 | 128.82 |
| Oct 9, 2018 | 128.54 |
| Oct 8, 2018 | 128.16 |
| Oct 5, 2018 | 127.79 |
| Oct 4, 2018 | 127.37 |
| Oct 3, 2018 | 126.87 |
| Oct 2, 2018 | 126.33 |
| Oct 1, 2018 | 125.81 |
| Sep 28, 2018 | 125.22 |
| Sep 27, 2018 | 124.46 |
| Sep 26, 2018 | 123.77 |
| Sep 25, 2018 | 123.08 |
| Sep 24, 2018 | 122.32 |
| Sep 21, 2018 | 121.57 |
| Sep 20, 2018 | 120.87 |
| Sep 19, 2018 | 120.11 |
| Sep 18, 2018 | 119.38 |
| Sep 17, 2018 | 118.63 |
| Sep 14, 2018 | 117.88 |
| Sep 13, 2018 | 117.12 |
| Sep 12, 2018 | 116.40 |
| Sep 11, 2018 | 115.69 |
| Sep 10, 2018 | 115.04 |
| Sep 7, 2018 | 114.45 |
| Sep 6, 2018 | 113.82 |
| Sep 5, 2018 | 113.19 |
| Sep 4, 2018 | 112.59 |
| Aug 31, 2018 | 111.99 |
| Aug 30, 2018 | 111.41 |
| Aug 29, 2018 | 110.80 |
| Aug 28, 2018 | 110.16 |
| Aug 27, 2018 | 109.53 |
| Aug 24, 2018 | 108.92 |
| Aug 23, 2018 | 108.32 |
| Aug 22, 2018 | 107.70 |
| Aug 21, 2018 | 107.07 |
| Aug 20, 2018 | 106.52 |
| Aug 17, 2018 | 105.97 |
| Aug 16, 2018 | 105.43 |
| Aug 15, 2018 | 104.92 |
| Aug 14, 2018 | 104.44 |
| Aug 13, 2018 | 103.97 |
| Aug 10, 2018 | 103.50 |
| Aug 9, 2018 | 103.01 |
| Aug 8, 2018 | 102.47 |
| Aug 7, 2018 | 102.07 |
| Aug 6, 2018 | 101.67 |
| Aug 3, 2018 | 101.26 |
| Aug 2, 2018 | 100.86 |
| Aug 1, 2018 | 100.41 |
| Jul 31, 2018 | 99.95 |
| Jul 30, 2018 | 99.54 |
| Jul 27, 2018 | 99.13 |
| Jul 26, 2018 | 98.65 |
| Jul 25, 2018 | 98.11 |
| Jul 24, 2018 | 97.48 |
| Jul 23, 2018 | 96.79 |
| Jul 20, 2018 | 96.09 |
| Jul 19, 2018 | 95.40 |
| Jul 18, 2018 | 94.70 |
| Jul 17, 2018 | 93.98 |
| Jul 16, 2018 | 93.24 |
| Jul 13, 2018 | 92.51 |
| Jul 12, 2018 | 91.74 |
| Jul 11, 2018 | 91.01 |
| Jul 10, 2018 | 90.26 |
| Jul 9, 2018 | 89.48 |
| Jul 6, 2018 | 88.69 |
| Jul 5, 2018 | 87.88 |
| Jul 3, 2018 | 87.08 |
| Jul 2, 2018 | 86.29 |
| Jun 29, 2018 | 85.55 |
| Jun 28, 2018 | 84.85 |
| Jun 27, 2018 | 84.12 |
| Jun 26, 2018 | 83.46 |
| Jun 25, 2018 | 82.76 |
| Jun 22, 2018 | 82.03 |
| Jun 21, 2018 | 81.28 |
| Jun 20, 2018 | 80.46 |
| Jun 19, 2018 | 79.60 |
| Jun 18, 2018 | 78.84 |
| Jun 15, 2018 | 78.44 |
| Jun 14, 2018 | 78.09 |
| Jun 13, 2018 | 77.76 |
| Jun 12, 2018 | 77.41 |
| Jun 11, 2018 | 77.05 |
| Jun 8, 2018 | 76.68 |
| Jun 7, 2018 | 76.30 |
| Jun 6, 2018 | 75.96 |
| Jun 5, 2018 | 75.57 |
| Jun 4, 2018 | 75.17 |
| Jun 1, 2018 | 74.75 |
| May 31, 2018 | 74.34 |
| May 30, 2018 | 73.95 |
| May 29, 2018 | 73.58 |
| May 25, 2018 | 73.24 |
| May 24, 2018 | 72.91 |
| May 23, 2018 | 72.56 |
| May 22, 2018 | 72.24 |
| May 21, 2018 | 71.92 |
| May 18, 2018 | 71.57 |
| May 17, 2018 | 71.20 |
| May 16, 2018 | 70.83 |
| May 15, 2018 | 70.44 |
| May 14, 2018 | 70.06 |
| May 11, 2018 | 69.67 |
| May 10, 2018 | 69.27 |
| May 9, 2018 | 68.90 |
| May 8, 2018 | 68.53 |
| May 7, 2018 | 68.21 |
| May 4, 2018 | 67.85 |
| May 3, 2018 | 67.49 |
| May 2, 2018 | 67.25 |
| May 1, 2018 | 66.99 |
| Apr 30, 2018 | 66.74 |
| Apr 27, 2018 | 66.52 |
| Apr 26, 2018 | 66.28 |
| Apr 25, 2018 | 66.05 |
| Apr 24, 2018 | 65.81 |
| Apr 23, 2018 | 65.60 |
| Apr 20, 2018 | 65.37 |
| Apr 19, 2018 | 65.14 |
| Apr 18, 2018 | 64.92 |
| Apr 17, 2018 | 64.67 |
| Apr 16, 2018 | 64.43 |
| Apr 13, 2018 | 64.21 |
| Apr 12, 2018 | 63.95 |
| Apr 11, 2018 | 63.67 |
| Apr 10, 2018 | 63.41 |
| Apr 9, 2018 | 63.16 |
| Apr 6, 2018 | 62.95 |
| Apr 5, 2018 | 62.76 |
| Apr 4, 2018 | 62.55 |
| Apr 3, 2018 | 62.37 |
| Apr 2, 2018 | 62.20 |
| Mar 29, 2018 | 62.02 |
| Mar 28, 2018 | 61.79 |
| Mar 27, 2018 | 61.56 |
| Mar 26, 2018 | 61.29 |
| Mar 23, 2018 | 60.98 |
| Mar 22, 2018 | 60.68 |
| Mar 21, 2018 | 60.38 |
| Mar 20, 2018 | 60.06 |
| Mar 19, 2018 | 59.75 |
| Mar 16, 2018 | 59.47 |
| Mar 15, 2018 | 59.18 |
| Mar 14, 2018 | 58.88 |
| Mar 13, 2018 | 58.57 |
| Mar 12, 2018 | 58.28 |
| Mar 9, 2018 | 57.99 |
| Mar 8, 2018 | 57.76 |
| Mar 7, 2018 | 57.52 |
| Mar 6, 2018 | 57.29 |
| Mar 5, 2018 | 57.09 |
| Mar 2, 2018 | 56.89 |
| Mar 1, 2018 | 56.71 |
| Feb 28, 2018 | 56.59 |
| Feb 27, 2018 | 56.46 |
| Feb 26, 2018 | 56.31 |
| Feb 23, 2018 | 56.16 |
| Feb 22, 2018 | 55.97 |
| Feb 21, 2018 | 55.81 |
| Feb 20, 2018 | 55.65 |
| Feb 16, 2018 | 55.46 |
| Feb 15, 2018 | 55.26 |
| Feb 14, 2018 | 55.08 |
| Feb 13, 2018 | 54.96 |
| Feb 12, 2018 | 54.83 |
| Feb 9, 2018 | 54.71 |
| Feb 8, 2018 | 54.62 |
| Feb 7, 2018 | 54.52 |
| Feb 6, 2018 | 54.37 |
| Feb 5, 2018 | 54.19 |
| Feb 2, 2018 | 54.03 |
| Feb 1, 2018 | 53.84 |
| Jan 31, 2018 | 53.62 |
| Jan 30, 2018 | 53.42 |
| Jan 29, 2018 | 53.24 |
| Jan 26, 2018 | 52.97 |
| Jan 25, 2018 | 52.71 |
| Jan 24, 2018 | 52.44 |
| Jan 23, 2018 | 52.17 |
| Jan 22, 2018 | 51.88 |
| Jan 19, 2018 | 51.61 |
| Jan 18, 2018 | 51.35 |
| Jan 17, 2018 | 51.09 |
| Jan 16, 2018 | 50.84 |
| Jan 12, 2018 | 50.61 |
| Jan 11, 2018 | 50.35 |
| Jan 10, 2018 | 50.13 |
| Jan 9, 2018 | 49.91 |
| Jan 8, 2018 | 49.72 |
| Jan 5, 2018 | 49.55 |
| Jan 4, 2018 | 49.38 |
| Jan 3, 2018 | 49.18 |
| Jan 2, 2018 | 48.97 |
| Dec 29, 2017 | 48.76 |
| Dec 28, 2017 | 48.59 |
| Dec 27, 2017 | 48.42 |
| Dec 26, 2017 | 48.24 |
| Dec 22, 2017 | 48.05 |
| Dec 21, 2017 | 47.87 |
| Dec 20, 2017 | 47.71 |
| Dec 19, 2017 | 47.54 |
| Dec 18, 2017 | 47.41 |
| Dec 15, 2017 | 47.27 |
| Dec 14, 2017 | 47.17 |
| Dec 13, 2017 | 47.06 |
| Dec 12, 2017 | 46.96 |
| Dec 11, 2017 | 46.86 |
| Dec 8, 2017 | 46.73 |
| Dec 7, 2017 | 46.53 |
| Dec 6, 2017 | 46.33 |
| Dec 5, 2017 | 46.15 |
| Dec 4, 2017 | 45.98 |
| Dec 1, 2017 | 45.79 |
| Nov 30, 2017 | 45.58 |
| Nov 29, 2017 | 45.37 |
| Nov 28, 2017 | 45.17 |
| Nov 27, 2017 | 44.96 |
| Nov 24, 2017 | 44.74 |
| Nov 22, 2017 | 44.53 |
| Nov 21, 2017 | 44.32 |
| Nov 20, 2017 | 44.10 |
| Nov 17, 2017 | 43.87 |
| Nov 16, 2017 | 43.64 |
| Nov 15, 2017 | 43.42 |
| Nov 14, 2017 | 43.23 |
| Nov 13, 2017 | 43.03 |
| Nov 10, 2017 | 42.84 |
| Nov 9, 2017 | 42.65 |
| Nov 8, 2017 | 42.46 |
| Nov 7, 2017 | 42.27 |
| Nov 6, 2017 | 42.04 |
| Nov 3, 2017 | 41.81 |
| Nov 2, 2017 | 41.60 |
| Nov 1, 2017 | 41.42 |
| Oct 31, 2017 | 41.25 |
| Oct 30, 2017 | 41.07 |
| Oct 27, 2017 | 40.91 |
| Oct 26, 2017 | 40.74 |
| Oct 25, 2017 | 40.58 |
| Oct 24, 2017 | 40.41 |
| Oct 23, 2017 | 40.23 |
| Oct 20, 2017 | 40.03 |
| Oct 19, 2017 | 39.81 |
| Oct 18, 2017 | 39.59 |
| Oct 17, 2017 | 39.38 |
| Oct 16, 2017 | 39.17 |
| Oct 13, 2017 | 38.98 |
| Oct 12, 2017 | 38.80 |
| Oct 11, 2017 | 38.62 |
| Oct 10, 2017 | 38.45 |
| Oct 9, 2017 | 38.30 |
| Oct 6, 2017 | 38.13 |
| Oct 5, 2017 | 37.98 |
| Oct 4, 2017 | 37.82 |
| Oct 3, 2017 | 37.66 |
| Oct 2, 2017 | 37.51 |
| Sep 29, 2017 | 37.34 |
| Sep 28, 2017 | 37.21 |
| Sep 27, 2017 | 37.07 |
| Sep 26, 2017 | 36.93 |
| Sep 25, 2017 | 36.82 |
| Sep 22, 2017 | 36.72 |
| Sep 21, 2017 | 36.63 |
| Sep 20, 2017 | 36.52 |
| Sep 19, 2017 | 36.42 |
| Sep 18, 2017 | 36.31 |
| Sep 15, 2017 | 36.19 |
| Sep 14, 2017 | 36.08 |
| Sep 13, 2017 | 35.96 |
| Sep 12, 2017 | 35.84 |
| Sep 11, 2017 | 35.72 |
| Sep 8, 2017 | 35.60 |
| Sep 7, 2017 | 35.48 |
| Sep 6, 2017 | 35.33 |
| Sep 5, 2017 | 35.17 |
| Sep 1, 2017 | 35.05 |
| Aug 31, 2017 | 34.92 |
| Aug 30, 2017 | 34.81 |
| Aug 29, 2017 | 34.70 |
| Aug 28, 2017 | 34.61 |
| Aug 25, 2017 | 34.52 |
| Aug 24, 2017 | 34.45 |
| Aug 23, 2017 | 34.38 |
| Aug 22, 2017 | 34.32 |
| Aug 21, 2017 | 34.24 |
| Aug 18, 2017 | 34.17 |
| Aug 17, 2017 | 34.10 |
| Aug 16, 2017 | 34.04 |
| Aug 15, 2017 | 33.97 |
| Aug 14, 2017 | 33.90 |
| Aug 11, 2017 | 33.82 |
| Aug 10, 2017 | 33.73 |
| Aug 9, 2017 | 33.66 |
| Aug 8, 2017 | 33.58 |
| Aug 7, 2017 | 33.50 |
| Aug 4, 2017 | 33.43 |
| Aug 3, 2017 | 33.34 |
| Aug 2, 2017 | 33.28 |
| Aug 1, 2017 | 33.22 |
| Jul 31, 2017 | 33.16 |
| Jul 28, 2017 | 33.11 |
| Jul 27, 2017 | 33.03 |
| Jul 26, 2017 | 32.95 |
| Jul 25, 2017 | 32.87 |
| Jul 24, 2017 | 32.77 |
| Jul 21, 2017 | 32.64 |
| Jul 20, 2017 | 32.52 |
| Jul 19, 2017 | 32.43 |
| Jul 18, 2017 | 32.41 |
| Jul 17, 2017 | 32.38 |
| Jul 14, 2017 | 32.33 |
| Jul 13, 2017 | 32.26 |
| Jul 12, 2017 | 32.19 |
| Jul 11, 2017 | 32.13 |
| Jul 10, 2017 | 32.06 |
| Jul 7, 2017 | 32.01 |
| Jul 6, 2017 | 31.94 |
| Jul 5, 2017 | 31.88 |
| Jul 3, 2017 | 31.82 |
| Jun 30, 2017 | 31.76 |
| Jun 29, 2017 | 31.72 |
| Jun 28, 2017 | 31.67 |
| Jun 27, 2017 | 31.63 |
| Jun 26, 2017 | 31.59 |
| Jun 23, 2017 | 31.53 |
| Jun 22, 2017 | 31.49 |
| Jun 21, 2017 | 31.43 |
| Jun 20, 2017 | 31.38 |
| Jun 19, 2017 | 31.35 |
| Jun 16, 2017 | 31.32 |
| Jun 15, 2017 | 31.30 |
| Jun 14, 2017 | 31.29 |
| Jun 13, 2017 | 31.29 |
| Jun 12, 2017 | 31.30 |
| Jun 9, 2017 | 31.34 |
| Jun 8, 2017 | 31.39 |
| Jun 7, 2017 | 31.45 |
| Jun 6, 2017 | 31.50 |
| Jun 5, 2017 | 31.54 |
| Jun 2, 2017 | 31.61 |
| Jun 1, 2017 | 31.61 |
| May 31, 2017 | 31.60 |
| May 30, 2017 | 31.60 |
| May 26, 2017 | 31.60 |
| May 25, 2017 | 31.58 |
| May 24, 2017 | 31.54 |
| May 23, 2017 | 31.49 |
| May 22, 2017 | 31.46 |
| May 19, 2017 | 31.42 |
| May 18, 2017 | 31.37 |
| May 17, 2017 | 31.29 |
| May 16, 2017 | 31.24 |
| May 15, 2017 | 31.19 |
| May 12, 2017 | 31.14 |
| May 11, 2017 | 31.11 |
| May 10, 2017 | 31.08 |
| May 9, 2017 | 31.05 |
| May 8, 2017 | 31.04 |
| May 5, 2017 | 31.04 |
| May 4, 2017 | 31.04 |
| May 3, 2017 | 31.05 |
| May 2, 2017 | 31.04 |
| May 1, 2017 | 31.03 |
| Apr 28, 2017 | 31.01 |
| Apr 27, 2017 | 30.97 |
| Apr 26, 2017 | 30.94 |
| Apr 25, 2017 | 30.94 |
| Apr 24, 2017 | 30.95 |
| Apr 21, 2017 | 30.97 |
| Apr 20, 2017 | 31.02 |
| Apr 19, 2017 | 31.07 |
| Apr 18, 2017 | 31.12 |
| Apr 17, 2017 | 31.18 |
| Apr 13, 2017 | 31.26 |
| Apr 12, 2017 | 31.35 |
| Apr 11, 2017 | 31.43 |
| Apr 10, 2017 | 31.52 |
| Apr 7, 2017 | 31.63 |
| Apr 6, 2017 | 31.74 |
| Apr 5, 2017 | 31.85 |
| Apr 4, 2017 | 31.99 |
| Apr 3, 2017 | 32.08 |
| Mar 31, 2017 | 32.17 |
| Mar 30, 2017 | 32.27 |
| Mar 29, 2017 | 32.35 |
| Mar 28, 2017 | 32.43 |
| Mar 27, 2017 | 32.53 |
| Mar 24, 2017 | 32.61 |
| Mar 23, 2017 | 32.72 |
| Mar 22, 2017 | 32.84 |
| Mar 21, 2017 | 32.98 |
| Mar 20, 2017 | 33.15 |
| Mar 17, 2017 | 33.32 |
| Mar 16, 2017 | 33.49 |
| Mar 15, 2017 | 33.68 |
| Mar 14, 2017 | 33.84 |
| Mar 13, 2017 | 34.04 |
| Mar 10, 2017 | 34.22 |
| Mar 9, 2017 | 34.41 |
| Mar 8, 2017 | 34.63 |
| Mar 7, 2017 | 34.83 |
| Mar 6, 2017 | 35.04 |
| Mar 3, 2017 | 35.29 |
| Mar 2, 2017 | 35.52 |
| Mar 1, 2017 | 35.81 |
| Feb 28, 2017 | 36.13 |
| Feb 27, 2017 | 36.44 |
| Feb 24, 2017 | 36.72 |
| Feb 23, 2017 | 37.01 |
| Feb 22, 2017 | 37.32 |
| Feb 21, 2017 | 37.64 |
| Feb 17, 2017 | 37.94 |
| Feb 16, 2017 | 38.26 |
| Feb 15, 2017 | 38.56 |
| Feb 14, 2017 | 38.89 |
| Feb 13, 2017 | 39.17 |
| Feb 10, 2017 | 39.45 |
| Feb 9, 2017 | 39.66 |
| Feb 8, 2017 | 39.65 |
| Feb 7, 2017 | 39.65 |
| Feb 6, 2017 | 39.69 |
| Feb 3, 2017 | 39.65 |
| Feb 2, 2017 | 39.64 |
| Feb 1, 2017 | 39.62 |
| Jan 31, 2017 | 39.61 |
| Jan 30, 2017 | 39.59 |
| Jan 27, 2017 | 39.58 |
| Jan 26, 2017 | 39.54 |
| Jan 25, 2017 | 39.50 |
| Jan 24, 2017 | 39.46 |
| Jan 23, 2017 | 39.43 |
| Jan 20, 2017 | 39.39 |
| Jan 19, 2017 | 39.33 |
| Jan 18, 2017 | 39.24 |
| Jan 17, 2017 | 39.14 |
| Jan 13, 2017 | 39.05 |
| Jan 12, 2017 | 38.93 |
| Jan 11, 2017 | 38.82 |
| Jan 10, 2017 | 38.72 |
| Jan 9, 2017 | 38.59 |
| Jan 6, 2017 | 38.53 |
| Jan 5, 2017 | 38.48 |
| Jan 4, 2017 | 38.44 |
| Jan 3, 2017 | 38.40 |
| Dec 30, 2016 | 38.36 |
| Dec 29, 2016 | 38.35 |
| Dec 28, 2016 | 38.34 |
| Dec 27, 2016 | 38.32 |
| Dec 23, 2016 | 38.30 |
| Dec 22, 2016 | 38.27 |
| Dec 21, 2016 | 38.24 |
| Dec 20, 2016 | 38.21 |
| Dec 19, 2016 | 38.16 |
| Dec 16, 2016 | 38.11 |
| Dec 15, 2016 | 38.04 |
| Dec 14, 2016 | 37.98 |
| Dec 13, 2016 | 37.92 |
| Dec 12, 2016 | 37.84 |
| Dec 9, 2016 | 37.75 |
| Dec 8, 2016 | 37.65 |
| Dec 7, 2016 | 37.51 |
| Dec 6, 2016 | 37.38 |
| Dec 5, 2016 | 37.25 |
| Dec 2, 2016 | 37.11 |
| Dec 1, 2016 | 37.00 |
| Nov 30, 2016 | 36.89 |
| Nov 29, 2016 | 36.76 |
| Nov 28, 2016 | 36.62 |
| Nov 25, 2016 | 36.47 |
| Nov 23, 2016 | 36.31 |
| Nov 22, 2016 | 36.13 |
| Nov 21, 2016 | 35.97 |
| Nov 18, 2016 | 35.78 |
| Nov 17, 2016 | 35.58 |
| Nov 16, 2016 | 35.37 |
| Nov 15, 2016 | 35.16 |
| Nov 14, 2016 | 34.97 |
| Nov 11, 2016 | 34.76 |
| Nov 10, 2016 | 34.54 |
| Nov 9, 2016 | 34.30 |
| Nov 8, 2016 | 34.05 |
| Nov 7, 2016 | 33.84 |
| Nov 4, 2016 | 33.63 |
| Nov 3, 2016 | 33.43 |
| Nov 2, 2016 | 33.25 |
| Nov 1, 2016 | 33.07 |
| Oct 31, 2016 | 32.86 |
| Oct 28, 2016 | 32.68 |
| Oct 27, 2016 | 32.47 |
| Oct 26, 2016 | 32.26 |
| Oct 25, 2016 | 31.97 |
| Oct 24, 2016 | 31.66 |
| Oct 21, 2016 | 31.35 |
| Oct 20, 2016 | 31.09 |
| Oct 19, 2016 | 30.80 |
| Oct 18, 2016 | 30.54 |
| Oct 17, 2016 | 30.26 |
| Oct 14, 2016 | 30.01 |
| Oct 13, 2016 | 29.67 |
| Oct 12, 2016 | 29.30 |
| Oct 11, 2016 | 28.96 |
| Oct 10, 2016 | 28.59 |
| Oct 7, 2016 | 28.19 |
| Oct 6, 2016 | 27.78 |
| Oct 5, 2016 | 27.34 |
| Oct 4, 2016 | 26.89 |
| Oct 3, 2016 | 26.44 |
| Sep 30, 2016 | 26.00 |
| Sep 29, 2016 | 25.56 |
| Sep 28, 2016 | 25.13 |
| Sep 27, 2016 | 24.69 |
| Sep 26, 2016 | 24.26 |
| Sep 23, 2016 | 23.84 |
| Sep 22, 2016 | 23.44 |
| Sep 21, 2016 | 23.01 |
| Sep 20, 2016 | 22.59 |
| Sep 19, 2016 | 22.17 |
| Sep 16, 2016 | 21.80 |
| Sep 15, 2016 | 21.62 |
| Sep 14, 2016 | 21.47 |
| Sep 13, 2016 | 21.26 |
| Sep 12, 2016 | 21.20 |
| Sep 9, 2016 | 21.13 |
| Sep 8, 2016 | 21.08 |
| Sep 7, 2016 | 21.01 |
| Sep 6, 2016 | 20.94 |
| Sep 2, 2016 | 20.89 |
| Sep 1, 2016 | 20.85 |
| Aug 31, 2016 | 20.81 |
| Aug 30, 2016 | 20.77 |
| Aug 29, 2016 | 20.73 |
| Aug 26, 2016 | 20.69 |
| Aug 25, 2016 | 20.62 |
| Aug 24, 2016 | 20.56 |
| Aug 23, 2016 | 20.50 |
| Aug 22, 2016 | 20.43 |
| Aug 19, 2016 | 20.36 |
| Aug 18, 2016 | 20.30 |
| Aug 17, 2016 | 20.22 |
| Aug 16, 2016 | 20.16 |
| Aug 15, 2016 | 20.09 |
| Aug 12, 2016 | 20.04 |
| Aug 11, 2016 | 20.00 |
| Aug 10, 2016 | 19.93 |
| Aug 9, 2016 | 19.86 |
| Aug 8, 2016 | 19.74 |
| Aug 5, 2016 | 19.63 |
| Aug 4, 2016 | 19.53 |
| Aug 3, 2016 | 19.42 |
| Aug 2, 2016 | 19.31 |
| Aug 1, 2016 | 19.19 |
| Jul 29, 2016 | 19.08 |
| Jul 28, 2016 | 18.97 |
| Jul 27, 2016 | 18.87 |
| Jul 26, 2016 | 18.77 |
| Jul 25, 2016 | 18.67 |
| Jul 22, 2016 | 18.56 |
| Jul 21, 2016 | 18.46 |
| Jul 20, 2016 | 18.37 |
| Jul 19, 2016 | 18.29 |
| Jul 18, 2016 | 18.22 |
| Jul 15, 2016 | 18.15 |
| Jul 14, 2016 | 18.10 |
| Jul 13, 2016 | 18.03 |
| Jul 12, 2016 | 17.95 |
| Jul 11, 2016 | 17.87 |
| Jul 8, 2016 | 17.78 |
| Jul 7, 2016 | 17.68 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 17.49 |
| Jul 1, 2016 | 17.40 |
| Jun 30, 2016 | 17.31 |
| Jun 29, 2016 | 17.24 |
| Jun 28, 2016 | 17.17 |
| Jun 27, 2016 | 17.12 |
| Jun 24, 2016 | 17.07 |
| Jun 23, 2016 | 17.01 |
| Jun 22, 2016 | 16.95 |
| Jun 21, 2016 | 16.89 |
| Jun 20, 2016 | 16.83 |
| Jun 17, 2016 | 16.78 |
| Jun 16, 2016 | 16.73 |
| Jun 15, 2016 | 16.67 |
| Jun 14, 2016 | 16.60 |
| Jun 13, 2016 | 16.55 |
| Jun 10, 2016 | 16.49 |
| Jun 9, 2016 | 16.43 |
| Jun 8, 2016 | 16.54 |
| Jun 7, 2016 | 16.66 |
| Jun 6, 2016 | 16.80 |
| Jun 3, 2016 | 16.99 |
| Jun 2, 2016 | 17.19 |
| Jun 1, 2016 | 17.40 |
| May 31, 2016 | 17.55 |
| May 27, 2016 | 17.72 |
| May 26, 2016 | 17.89 |
| May 25, 2016 | 18.05 |
| May 24, 2016 | 18.20 |
| May 23, 2016 | 18.41 |
| May 20, 2016 | 18.61 |
| May 19, 2016 | 18.80 |
| May 18, 2016 | 19.01 |
| May 17, 2016 | 19.21 |
| May 16, 2016 | 19.42 |
| May 13, 2016 | 19.62 |
| May 12, 2016 | 19.81 |
| May 11, 2016 | 20.01 |
| May 10, 2016 | 20.21 |
| May 9, 2016 | 20.38 |
| May 6, 2016 | 20.55 |
| May 5, 2016 | 20.75 |
| May 4, 2016 | 20.94 |
| May 3, 2016 | 21.14 |
| May 2, 2016 | 21.32 |
| Apr 29, 2016 | 21.51 |
| Apr 28, 2016 | 21.73 |
| Apr 27, 2016 | 21.96 |
| Apr 26, 2016 | 22.22 |
| Apr 22, 2016 | 22.47 |
| Apr 21, 2016 | 22.70 |
| Apr 20, 2016 | 22.96 |
| Apr 19, 2016 | 23.14 |
| Apr 18, 2016 | 23.30 |
| Apr 15, 2016 | 23.41 |
| Apr 14, 2016 | 23.46 |
| Apr 13, 2016 | 23.52 |
| Apr 12, 2016 | 23.57 |
| Apr 11, 2016 | 23.60 |
| Apr 8, 2016 | 23.63 |
| Apr 7, 2016 | 23.66 |
| Apr 6, 2016 | 23.68 |
| Apr 5, 2016 | 23.71 |
| Apr 4, 2016 | 23.78 |
| Apr 1, 2016 | 23.83 |
| Mar 31, 2016 | 23.87 |
| Mar 30, 2016 | 23.93 |
| Mar 29, 2016 | 23.99 |
| Mar 28, 2016 | 24.06 |
| Mar 24, 2016 | 24.12 |
| Mar 23, 2016 | 24.18 |
| Mar 22, 2016 | 24.25 |
| Mar 21, 2016 | 24.29 |
| Mar 18, 2016 | 24.32 |
| Mar 17, 2016 | 24.39 |
| Mar 16, 2016 | 24.46 |
| Mar 15, 2016 | 24.58 |
| Mar 14, 2016 | 24.69 |
| Mar 11, 2016 | 24.80 |
| Mar 10, 2016 | 24.92 |
| Mar 9, 2016 | 25.05 |
| Mar 8, 2016 | 25.20 |
| Mar 7, 2016 | 25.38 |
| Mar 4, 2016 | 25.58 |
| Mar 3, 2016 | 25.81 |
| Mar 2, 2016 | 26.05 |
| Mar 1, 2016 | 26.28 |
| Feb 29, 2016 | 26.53 |
| Feb 26, 2016 | 26.81 |
| Feb 25, 2016 | 27.07 |
| Feb 24, 2016 | 27.32 |
| Feb 23, 2016 | 27.50 |
| Feb 22, 2016 | 27.68 |
| Feb 19, 2016 | 27.86 |
| Feb 18, 2016 | 28.08 |
| Feb 17, 2016 | 28.34 |
| Feb 16, 2016 | 28.59 |
| Feb 12, 2016 | 28.85 |
| Feb 11, 2016 | 29.12 |
| Feb 10, 2016 | 29.40 |
| Feb 9, 2016 | 29.68 |
| Feb 8, 2016 | 29.95 |
| Feb 5, 2016 | 30.22 |
| Feb 4, 2016 | 30.46 |
| Feb 3, 2016 | 30.70 |
| Feb 2, 2016 | 30.93 |
| Feb 1, 2016 | 31.14 |
| Jan 29, 2016 | 31.35 |
| Jan 28, 2016 | 31.57 |
| Jan 27, 2016 | 31.79 |
| Jan 26, 2016 | 32.04 |
| Jan 25, 2016 | 32.27 |
| Jan 22, 2016 | 32.51 |
| Jan 21, 2016 | 32.76 |
| Jan 20, 2016 | 33.00 |
| Jan 19, 2016 | 33.21 |
| Jan 15, 2016 | 33.40 |
| Jan 14, 2016 | 33.59 |
| Jan 13, 2016 | 33.61 |
| Jan 12, 2016 | 33.63 |
| Jan 11, 2016 | 33.65 |
| Jan 8, 2016 | 33.66 |
| Jan 7, 2016 | 33.66 |
| Jan 6, 2016 | 33.66 |
| Jan 5, 2016 | 33.64 |
| Jan 4, 2016 | 33.61 |
| Dec 31, 2015 | 33.57 |
| Dec 30, 2015 | 33.52 |
| Dec 29, 2015 | 33.45 |
| Dec 28, 2015 | 33.41 |
| Dec 24, 2015 | 33.36 |
| Dec 23, 2015 | 33.30 |
| Dec 22, 2015 | 33.25 |
| Dec 21, 2015 | 33.20 |
| Dec 18, 2015 | 33.14 |
| Dec 17, 2015 | 33.08 |
| Dec 16, 2015 | 33.04 |
| Dec 15, 2015 | 32.99 |
| Dec 14, 2015 | 32.95 |
| Dec 11, 2015 | 32.94 |
| Dec 10, 2015 | 32.92 |
| Dec 9, 2015 | 32.89 |
| Dec 8, 2015 | 32.86 |
| Dec 7, 2015 | 32.81 |
| Dec 4, 2015 | 32.77 |
| Dec 3, 2015 | 32.70 |
| Dec 2, 2015 | 32.66 |
| Dec 1, 2015 | 32.60 |
| Nov 30, 2015 | 32.53 |
| Nov 27, 2015 | 32.46 |
| Nov 25, 2015 | 32.37 |
| Nov 24, 2015 | 32.29 |
| Nov 23, 2015 | 32.21 |
| Nov 20, 2015 | 32.14 |
| Nov 19, 2015 | 32.11 |
| Nov 18, 2015 | 32.15 |
| Nov 17, 2015 | 32.15 |
| Nov 16, 2015 | 32.19 |
| Nov 13, 2015 | 32.26 |
| Nov 12, 2015 | 32.32 |
| Nov 11, 2015 | 32.40 |
| Nov 10, 2015 | 32.45 |
| Nov 9, 2015 | 32.49 |
| Nov 6, 2015 | 32.53 |
| Nov 5, 2015 | 32.57 |
| Nov 4, 2015 | 32.61 |
| Nov 3, 2015 | 32.64 |
| Nov 2, 2015 | 32.66 |
| Oct 30, 2015 | 32.69 |
| Oct 29, 2015 | 32.73 |
| Oct 28, 2015 | 32.75 |
| Oct 27, 2015 | 32.76 |
| Oct 26, 2015 | 32.78 |
| Oct 23, 2015 | 32.79 |
| Oct 22, 2015 | 32.79 |
| Oct 21, 2015 | 32.80 |
| Oct 20, 2015 | 32.79 |
| Oct 19, 2015 | 32.78 |
| Oct 16, 2015 | 32.76 |
| Oct 15, 2015 | 32.74 |
| Oct 14, 2015 | 32.73 |
| Oct 13, 2015 | 32.70 |
| Oct 12, 2015 | 32.61 |
| Oct 9, 2015 | 32.53 |
| Oct 8, 2015 | 32.32 |
| Oct 7, 2015 | 32.10 |
| Oct 6, 2015 | 31.87 |
| Oct 5, 2015 | 31.65 |
| Oct 2, 2015 | 31.38 |
| Oct 1, 2015 | 31.14 |
| Sep 30, 2015 | 30.89 |
| Sep 29, 2015 | 30.72 |
| Sep 28, 2015 | 30.55 |
| Sep 25, 2015 | 30.36 |
| Sep 24, 2015 | 30.13 |
| Sep 23, 2015 | 29.88 |
| Sep 22, 2015 | 29.62 |
| Sep 21, 2015 | 29.35 |
| Sep 18, 2015 | 29.09 |
| Sep 17, 2015 | 28.82 |
| Sep 16, 2015 | 28.55 |
| Sep 15, 2015 | 28.31 |
| Sep 14, 2015 | 28.07 |
| Sep 11, 2015 | 27.84 |
| Sep 10, 2015 | 27.61 |
| Sep 9, 2015 | 27.40 |
| Sep 8, 2015 | 27.20 |
| Sep 4, 2015 | 27.00 |
| Sep 3, 2015 | 26.80 |
| Sep 2, 2015 | 26.60 |
| Sep 1, 2015 | 26.36 |
| Aug 31, 2015 | 26.15 |
| Aug 28, 2015 | 25.93 |
| Aug 27, 2015 | 25.71 |
| Aug 26, 2015 | 25.49 |
| Aug 25, 2015 | 25.30 |
| Aug 24, 2015 | 25.11 |
| Aug 21, 2015 | 24.93 |
| Aug 20, 2015 | 24.72 |
| Aug 19, 2015 | 24.52 |
| Aug 18, 2015 | 24.30 |
| Aug 17, 2015 | 24.07 |
| Aug 14, 2015 | 23.84 |
| Aug 13, 2015 | 23.62 |
| Aug 12, 2015 | 23.40 |
| Aug 11, 2015 | 23.18 |
| Aug 10, 2015 | 22.99 |
| Aug 7, 2015 | 22.79 |
| Aug 6, 2015 | 22.60 |
| Aug 5, 2015 | 22.39 |
| Aug 4, 2015 | 22.21 |
| Aug 3, 2015 | 22.02 |
| Jul 31, 2015 | 21.82 |
| Jul 30, 2015 | 21.64 |
| Jul 29, 2015 | 21.46 |
| Jul 28, 2015 | 21.28 |
| Jul 27, 2015 | 21.10 |
| Jul 24, 2015 | 20.92 |
| Jul 23, 2015 | 20.73 |
| Jul 22, 2015 | 20.53 |
| Jul 21, 2015 | 20.33 |
| Jul 20, 2015 | 20.13 |
| Jul 17, 2015 | 19.95 |
| Jul 16, 2015 | 19.77 |
| Jul 15, 2015 | 19.61 |
| Jul 14, 2015 | 19.46 |
| Jul 13, 2015 | 19.29 |
| Jul 10, 2015 | 19.13 |
| Jul 9, 2015 | 18.97 |
| Jul 8, 2015 | 18.81 |
| Jul 7, 2015 | 18.65 |
| Jul 6, 2015 | 18.48 |
| Jul 2, 2015 | 18.31 |
| Jul 1, 2015 | 18.13 |
| Jun 30, 2015 | 17.96 |
| Jun 29, 2015 | 17.78 |
| Jun 26, 2015 | 17.62 |
| Jun 25, 2015 | 17.43 |
| Jun 24, 2015 | 17.22 |
| Jun 23, 2015 | 17.02 |
| Jun 22, 2015 | 16.82 |
| Jun 19, 2015 | 16.63 |
| Jun 18, 2015 | 16.45 |
| Jun 17, 2015 | 16.28 |
| Jun 16, 2015 | 16.11 |
| Jun 15, 2015 | 15.95 |
| Jun 12, 2015 | 15.78 |
| Jun 11, 2015 | 15.62 |
| Jun 10, 2015 | 15.46 |
| Jun 9, 2015 | 15.30 |
| Jun 8, 2015 | 15.15 |
| Jun 5, 2015 | 15.01 |
| Jun 4, 2015 | 14.86 |
| Jun 3, 2015 | 14.74 |
| Jun 2, 2015 | 14.63 |
| Jun 1, 2015 | 14.53 |
| May 29, 2015 | 14.42 |
| May 28, 2015 | 14.32 |
| May 27, 2015 | 14.21 |
| May 26, 2015 | 14.09 |
| May 22, 2015 | 13.97 |
| May 21, 2015 | 13.85 |
| May 20, 2015 | 13.75 |
| May 19, 2015 | 13.63 |
| May 18, 2015 | 13.60 |
| May 15, 2015 | 13.57 |
| May 14, 2015 | 13.55 |
| May 13, 2015 | 13.54 |
| May 12, 2015 | 13.52 |
| May 11, 2015 | 13.50 |
| May 8, 2015 | 13.48 |
| May 7, 2015 | 13.47 |
| May 6, 2015 | 13.46 |
| May 5, 2015 | 13.47 |
| May 4, 2015 | 13.50 |
| May 1, 2015 | 13.51 |
| Apr 30, 2015 | 13.54 |
| Apr 29, 2015 | 13.57 |
| Apr 28, 2015 | 13.59 |
| Apr 27, 2015 | 13.62 |
| Apr 24, 2015 | 13.65 |
| Apr 23, 2015 | 13.68 |
| Apr 22, 2015 | 13.71 |
| Apr 21, 2015 | 13.74 |
| Apr 20, 2015 | 13.77 |
| Apr 17, 2015 | 13.80 |
| Apr 16, 2015 | 13.82 |
| Apr 15, 2015 | 13.84 |
| Apr 14, 2015 | 13.86 |
| Apr 13, 2015 | 13.88 |
| Apr 10, 2015 | 13.90 |
| Apr 9, 2015 | 13.91 |
| Apr 8, 2015 | 13.92 |
| Apr 7, 2015 | 13.94 |
| Apr 6, 2015 | 13.95 |
| Apr 2, 2015 | 13.97 |
| Apr 1, 2015 | 13.99 |
| Mar 31, 2015 | 14.00 |
| Mar 30, 2015 | 14.03 |
| Mar 27, 2015 | 14.05 |
| Mar 26, 2015 | 14.08 |
| Mar 25, 2015 | 14.10 |
| Mar 24, 2015 | 14.13 |
| Mar 23, 2015 | 14.14 |
| Mar 20, 2015 | 14.17 |
| Mar 19, 2015 | 14.27 |
| Mar 18, 2015 | 14.37 |
| Mar 17, 2015 | 14.45 |
| Mar 16, 2015 | 14.54 |
| Mar 13, 2015 | 14.63 |
| Mar 12, 2015 | 14.71 |
| Mar 11, 2015 | 14.79 |
| Mar 10, 2015 | 14.86 |
| Mar 9, 2015 | 14.92 |
| Mar 6, 2015 | 14.97 |
| Mar 5, 2015 | 15.02 |
| Mar 4, 2015 | 15.08 |
| Mar 3, 2015 | 15.15 |
| Mar 2, 2015 | 15.22 |
| Feb 27, 2015 | 15.30 |
| Feb 26, 2015 | 15.40 |
| Feb 25, 2015 | 15.48 |
| Feb 24, 2015 | 15.55 |
| Feb 23, 2015 | 15.61 |
| Feb 20, 2015 | 15.67 |
| Feb 19, 2015 | 15.74 |
| Feb 18, 2015 | 15.80 |
| Feb 17, 2015 | 15.88 |
| Feb 13, 2015 | 15.94 |
| Feb 12, 2015 | 16.02 |
| Feb 11, 2015 | 16.11 |
| Feb 10, 2015 | 16.21 |
| Feb 9, 2015 | 16.31 |
| Feb 6, 2015 | 16.41 |
| Feb 5, 2015 | 16.52 |
| Feb 4, 2015 | 16.63 |
| Feb 3, 2015 | 16.74 |
| Feb 2, 2015 | 16.85 |
| Jan 30, 2015 | 16.96 |
| Jan 29, 2015 | 17.07 |
| Jan 28, 2015 | 17.17 |
| Jan 27, 2015 | 17.29 |
| Jan 26, 2015 | 17.39 |
| Jan 23, 2015 | 17.49 |
| Jan 22, 2015 | 17.60 |
| Jan 21, 2015 | 17.70 |
| Jan 20, 2015 | 17.81 |
| Jan 16, 2015 | 17.92 |
| Jan 15, 2015 | 18.02 |
| Jan 14, 2015 | 18.12 |
| Jan 13, 2015 | 18.21 |
| Jan 12, 2015 | 18.32 |
| Jan 9, 2015 | 18.42 |
| Jan 8, 2015 | 18.50 |
| Jan 7, 2015 | 18.58 |
| Jan 6, 2015 | 18.66 |
| Jan 5, 2015 | 18.74 |
| Jan 2, 2015 | 18.80 |
| Dec 31, 2014 | 18.88 |
| Dec 30, 2014 | 18.95 |
| Dec 29, 2014 | 19.00 |
| Dec 26, 2014 | 19.07 |
| Dec 24, 2014 | 19.16 |
| Dec 23, 2014 | 19.24 |
| Dec 22, 2014 | 19.33 |
| Dec 19, 2014 | 19.41 |
| Dec 18, 2014 | 19.50 |
| Dec 17, 2014 | 19.57 |
| Dec 16, 2014 | 19.63 |
| Dec 15, 2014 | 19.71 |
| Dec 12, 2014 | 19.79 |
| Dec 11, 2014 | 19.86 |
| Dec 10, 2014 | 19.94 |
| Dec 9, 2014 | 20.00 |
| Dec 8, 2014 | 20.06 |
| Dec 5, 2014 | 20.12 |
| Dec 4, 2014 | 20.17 |
| Dec 3, 2014 | 20.23 |
| Dec 2, 2014 | 20.29 |
| Dec 1, 2014 | 20.35 |
| Nov 28, 2014 | 20.42 |
| Nov 26, 2014 | 20.51 |
| Nov 25, 2014 | 20.60 |
| Nov 24, 2014 | 20.71 |
| Nov 21, 2014 | 20.84 |
| Nov 20, 2014 | 20.99 |
| Nov 19, 2014 | 21.13 |
| Nov 18, 2014 | 21.28 |
| Nov 17, 2014 | 21.42 |
| Nov 14, 2014 | 21.57 |
| Nov 13, 2014 | 21.72 |
| Nov 12, 2014 | 21.87 |
| Nov 11, 2014 | 22.04 |
| Nov 10, 2014 | 22.20 |
| Nov 7, 2014 | 22.37 |
| Nov 6, 2014 | 22.53 |
| Nov 5, 2014 | 22.70 |
| Nov 4, 2014 | 22.88 |
| Nov 3, 2014 | 23.04 |
| Oct 31, 2014 | 23.19 |
| Oct 30, 2014 | 23.36 |
| Oct 29, 2014 | 23.54 |
| Oct 28, 2014 | 23.73 |
| Oct 27, 2014 | 23.93 |
| Oct 24, 2014 | 24.11 |
| Oct 23, 2014 | 24.20 |
| Oct 22, 2014 | 24.29 |
| Oct 21, 2014 | 24.40 |
| Oct 20, 2014 | 24.51 |
| Oct 17, 2014 | 24.63 |
| Oct 16, 2014 | 24.75 |
| Oct 15, 2014 | 24.87 |
| Oct 14, 2014 | 25.00 |
| Oct 13, 2014 | 25.14 |
| Oct 10, 2014 | 25.27 |
| Oct 9, 2014 | 25.39 |
| Oct 8, 2014 | 25.51 |
| Oct 7, 2014 | 25.61 |
| Oct 6, 2014 | 25.73 |
| Oct 3, 2014 | 25.83 |
| Oct 2, 2014 | 25.94 |
| Oct 1, 2014 | 26.05 |
| Sep 30, 2014 | 26.15 |
| Sep 29, 2014 | 26.25 |
| Sep 26, 2014 | 26.38 |
| Sep 25, 2014 | 26.52 |
| Sep 24, 2014 | 26.67 |
| Sep 23, 2014 | 26.81 |
| Sep 22, 2014 | 26.97 |
| Sep 19, 2014 | 27.13 |
| Sep 18, 2014 | 27.29 |
| Sep 17, 2014 | 27.42 |
| Sep 16, 2014 | 27.56 |
| Sep 15, 2014 | 27.72 |
| Sep 12, 2014 | 27.88 |
| Sep 11, 2014 | 28.03 |
| Sep 10, 2014 | 28.13 |
| Sep 9, 2014 | 28.14 |
| Sep 8, 2014 | 28.16 |
| Sep 5, 2014 | 28.16 |
| Sep 4, 2014 | 28.15 |
| Sep 3, 2014 | 28.14 |
| Sep 2, 2014 | 28.15 |
| Aug 29, 2014 | 28.18 |
| Aug 28, 2014 | 28.20 |
| Aug 27, 2014 | 28.23 |
| Aug 26, 2014 | 28.23 |
| Aug 25, 2014 | 28.24 |
| Aug 22, 2014 | 28.27 |
| Aug 21, 2014 | 28.31 |
| Aug 20, 2014 | 28.33 |
| Aug 19, 2014 | 28.35 |
| Aug 18, 2014 | 28.36 |
| Aug 15, 2014 | 28.37 |
| Aug 14, 2014 | 28.38 |
| Aug 13, 2014 | 28.41 |
| Aug 12, 2014 | 28.45 |
| Aug 11, 2014 | 28.51 |
| Aug 8, 2014 | 28.57 |
| Aug 7, 2014 | 28.64 |
| Aug 6, 2014 | 28.72 |
| Aug 5, 2014 | 28.77 |
| Aug 4, 2014 | 28.82 |
| Aug 1, 2014 | 28.88 |
| Jul 31, 2014 | 28.93 |
| Jul 30, 2014 | 28.99 |
| Jul 29, 2014 | 29.04 |
| Jul 28, 2014 | 29.12 |
| Jul 25, 2014 | 29.23 |
| Jul 24, 2014 | 29.32 |
| Jul 23, 2014 | 29.40 |
| Jul 22, 2014 | 29.47 |
| Jul 21, 2014 | 29.55 |
| Jul 18, 2014 | 29.63 |
| Jul 17, 2014 | 29.71 |
| Jul 16, 2014 | 29.81 |
| Jul 15, 2014 | 29.88 |
| Jul 14, 2014 | 29.95 |
| Jul 11, 2014 | 29.99 |
| Jul 10, 2014 | 30.04 |
| Jul 9, 2014 | 30.08 |
| Jul 8, 2014 | 30.09 |
| Jul 7, 2014 | 30.09 |
| Jul 3, 2014 | 30.08 |
| Jul 2, 2014 | 30.04 |
| Jul 1, 2014 | 30.00 |
| Jun 30, 2014 | 29.94 |
| Jun 27, 2014 | 29.90 |
| Jun 26, 2014 | 29.83 |
| Jun 25, 2014 | 29.75 |
| Jun 24, 2014 | 29.69 |
| Jun 23, 2014 | 29.64 |
| Jun 20, 2014 | 29.56 |
| Jun 19, 2014 | 29.49 |
| Jun 18, 2014 | 29.41 |
| Jun 17, 2014 | 29.33 |
| Jun 16, 2014 | 29.28 |
| Jun 13, 2014 | 29.23 |
| Jun 12, 2014 | 29.18 |
| Jun 11, 2014 | 29.13 |
| Jun 10, 2014 | 29.08 |
| Jun 9, 2014 | 28.95 |
| Jun 6, 2014 | 28.80 |
| Jun 5, 2014 | 28.66 |
| Jun 4, 2014 | 28.51 |
| Jun 3, 2014 | 28.38 |
| Jun 2, 2014 | 28.24 |
| May 30, 2014 | 28.09 |
| May 29, 2014 | 27.94 |
| May 28, 2014 | 27.80 |
| May 27, 2014 | 27.66 |
| May 23, 2014 | 27.52 |
| May 22, 2014 | 27.38 |
| May 21, 2014 | 27.26 |
| May 20, 2014 | 27.15 |
| May 19, 2014 | 27.04 |
| May 16, 2014 | 26.92 |
| May 15, 2014 | 26.80 |
| May 14, 2014 | 26.66 |
| May 13, 2014 | 26.52 |
| May 12, 2014 | 26.37 |
| May 9, 2014 | 26.24 |
| May 8, 2014 | 26.11 |
| May 7, 2014 | 26.01 |
| May 6, 2014 | 25.84 |
| May 5, 2014 | 25.66 |
| May 2, 2014 | 25.47 |
| May 1, 2014 | 25.29 |
| Apr 30, 2014 | 25.11 |
| Apr 29, 2014 | 24.93 |
| Apr 28, 2014 | 24.74 |
| Apr 25, 2014 | 24.56 |
| Apr 24, 2014 | 24.38 |
| Apr 23, 2014 | 24.17 |
| Apr 22, 2014 | 23.96 |
| Apr 21, 2014 | 23.74 |
| Apr 17, 2014 | 23.56 |
| Apr 16, 2014 | 23.47 |
| Apr 15, 2014 | 23.37 |
| Apr 14, 2014 | 23.30 |
| Apr 11, 2014 | 23.22 |
| Apr 10, 2014 | 23.14 |
| Apr 9, 2014 | 23.06 |
| Apr 8, 2014 | 22.93 |
| Apr 7, 2014 | 22.81 |
| Apr 4, 2014 | 22.93 |
| Apr 3, 2014 | 23.06 |
| Apr 2, 2014 | 23.16 |
| Apr 1, 2014 | 23.27 |
| Mar 31, 2014 | 23.40 |
| Mar 28, 2014 | 23.54 |
| Mar 27, 2014 | 23.68 |
| Mar 26, 2014 | 23.83 |
| Mar 25, 2014 | 23.99 |
| Mar 24, 2014 | 24.17 |
| Mar 21, 2014 | 24.34 |
| Mar 20, 2014 | 24.51 |
| Mar 19, 2014 | 24.66 |
| Mar 18, 2014 | 24.79 |
| Mar 17, 2014 | 24.93 |
| Mar 14, 2014 | 25.07 |
| Mar 13, 2014 | 25.23 |
| Mar 12, 2014 | 25.42 |
| Mar 11, 2014 | 25.61 |
| Mar 10, 2014 | 25.79 |
| Mar 7, 2014 | 25.97 |
| Mar 6, 2014 | 26.16 |
| Mar 5, 2014 | 26.34 |
| Mar 4, 2014 | 26.48 |
| Mar 3, 2014 | 26.69 |
| Feb 28, 2014 | 26.94 |
| Feb 27, 2014 | 27.19 |
| Feb 26, 2014 | 27.39 |
| Feb 25, 2014 | 27.58 |
| Feb 24, 2014 | 27.75 |
| Feb 21, 2014 | 27.93 |
| Feb 20, 2014 | 28.11 |
| Feb 19, 2014 | 28.30 |
| Feb 18, 2014 | 28.50 |
| Feb 14, 2014 | 28.71 |
| Feb 13, 2014 | 28.93 |
| Feb 12, 2014 | 29.09 |
| Feb 11, 2014 | 29.20 |
| Feb 10, 2014 | 29.30 |
| Feb 7, 2014 | 29.41 |
| Feb 6, 2014 | 29.51 |
| Feb 5, 2014 | 29.64 |
| Feb 4, 2014 | 29.76 |
| Feb 3, 2014 | 29.89 |
| Jan 31, 2014 | 30.03 |
| Jan 30, 2014 | 30.16 |
| Jan 29, 2014 | 30.27 |
| Jan 28, 2014 | 30.40 |
| Jan 27, 2014 | 30.51 |
| Jan 24, 2014 | 30.62 |
| Jan 23, 2014 | 30.71 |
| Jan 22, 2014 | 30.77 |
| Jan 21, 2014 | 30.85 |
| Jan 17, 2014 | 30.91 |
| Jan 16, 2014 | 30.99 |
| Jan 15, 2014 | 31.05 |
| Jan 14, 2014 | 31.17 |
| Jan 13, 2014 | 31.29 |
| Jan 10, 2014 | 31.41 |
| Jan 9, 2014 | 31.53 |
| Jan 8, 2014 | 31.67 |
| Jan 7, 2014 | 31.80 |
| Jan 6, 2014 | 31.95 |
| Jan 3, 2014 | 32.08 |
| Jan 2, 2014 | 32.20 |
| Dec 31, 2013 | 32.34 |
| Dec 30, 2013 | 32.51 |
| Dec 27, 2013 | 32.67 |
| Dec 26, 2013 | 32.85 |
| Dec 24, 2013 | 33.03 |
| Dec 23, 2013 | 33.21 |
| Dec 20, 2013 | 33.39 |
| Dec 19, 2013 | 33.56 |
| Dec 18, 2013 | 33.73 |
| Dec 17, 2013 | 33.89 |
| Dec 16, 2013 | 34.07 |
| Dec 13, 2013 | 34.25 |
| Dec 12, 2013 | 34.43 |
| Dec 11, 2013 | 34.69 |
| Dec 10, 2013 | 34.98 |
| Dec 9, 2013 | 35.24 |
| Dec 6, 2013 | 35.50 |
| Dec 5, 2013 | 35.76 |
| Dec 4, 2013 | 36.01 |
| Dec 3, 2013 | 36.27 |
| Dec 2, 2013 | 36.53 |
| Nov 29, 2013 | 36.79 |
| Nov 27, 2013 | 37.03 |
| Nov 26, 2013 | 37.28 |
| Nov 25, 2013 | 37.53 |
| Nov 22, 2013 | 37.77 |
| Nov 21, 2013 | 38.01 |
| Nov 20, 2013 | 38.25 |
| Nov 19, 2013 | 38.48 |
| Nov 18, 2013 | 38.71 |
| Nov 15, 2013 | 38.95 |
| Nov 14, 2013 | 39.20 |
| Nov 13, 2013 | 39.45 |
| Nov 12, 2013 | 39.71 |
| Nov 11, 2013 | 39.96 |
| Nov 8, 2013 | 39.99 |
| Nov 7, 2013 | 40.03 |
| Nov 6, 2013 | 40.06 |
| Nov 5, 2013 | 40.08 |
| Nov 4, 2013 | 40.08 |
| Nov 1, 2013 | 40.08 |
| Oct 31, 2013 | 40.08 |
| Oct 30, 2013 | 40.08 |
| Oct 29, 2013 | 40.07 |
| Oct 28, 2013 | 40.03 |
| Oct 25, 2013 | 39.97 |
| Oct 24, 2013 | 39.90 |
| Oct 23, 2013 | 39.81 |
| Oct 22, 2013 | 39.75 |
| Oct 21, 2013 | 39.69 |
| Oct 18, 2013 | 39.65 |
| Oct 17, 2013 | 39.62 |
| Oct 16, 2013 | 39.54 |
| Oct 15, 2013 | 39.45 |
| Oct 14, 2013 | 39.38 |
| Oct 11, 2013 | 39.29 |
| Oct 10, 2013 | 39.19 |
| Oct 9, 2013 | 39.09 |
| Oct 8, 2013 | 39.01 |
| Oct 7, 2013 | 38.87 |
| Oct 4, 2013 | 38.68 |
| Oct 3, 2013 | 38.50 |
| Oct 2, 2013 | 38.34 |
| Oct 1, 2013 | 38.19 |
| Sep 30, 2013 | 38.05 |
| Sep 27, 2013 | 37.89 |
| Sep 26, 2013 | 37.74 |
| Sep 25, 2013 | 37.59 |
| Sep 24, 2013 | 37.44 |
| Sep 23, 2013 | 37.29 |
| Sep 20, 2013 | 37.12 |
| Sep 19, 2013 | 36.98 |
| Sep 18, 2013 | 36.91 |
| Sep 17, 2013 | 36.84 |
| Sep 16, 2013 | 36.77 |
| Sep 13, 2013 | 36.71 |
| Sep 12, 2013 | 36.65 |
| Sep 11, 2013 | 36.61 |
| Sep 10, 2013 | 36.57 |
| Sep 9, 2013 | 36.54 |
| Sep 6, 2013 | 36.52 |
| Sep 5, 2013 | 36.50 |
| Sep 4, 2013 | 36.52 |
| Sep 3, 2013 | 36.56 |
| Aug 30, 2013 | 36.60 |
| Aug 29, 2013 | 36.65 |
| Aug 28, 2013 | 36.70 |
| Aug 27, 2013 | 36.72 |
| Aug 26, 2013 | 36.74 |
| Aug 23, 2013 | 36.73 |
| Aug 22, 2013 | 36.74 |
| Aug 21, 2013 | 36.78 |
| Aug 20, 2013 | 36.81 |
| Aug 19, 2013 | 36.86 |
| Aug 16, 2013 | 36.91 |
| Aug 15, 2013 | 36.94 |
| Aug 14, 2013 | 36.97 |
| Aug 13, 2013 | 36.97 |
| Aug 12, 2013 | 36.99 |
| Aug 9, 2013 | 36.99 |
| Aug 8, 2013 | 36.97 |
| Aug 7, 2013 | 36.93 |
| Aug 6, 2013 | 36.89 |
| Aug 5, 2013 | 36.84 |
| Aug 2, 2013 | 36.77 |
| Aug 1, 2013 | 36.70 |
| Jul 31, 2013 | 36.62 |
| Jul 30, 2013 | 36.56 |
| Jul 29, 2013 | 36.51 |
| Jul 26, 2013 | 36.47 |
| Jul 25, 2013 | 36.41 |
| Jul 24, 2013 | 36.34 |
| Jul 23, 2013 | 36.26 |
| Jul 22, 2013 | 36.09 |
| Jul 19, 2013 | 35.94 |
| Jul 18, 2013 | 35.78 |
| Jul 17, 2013 | 35.63 |
| Jul 16, 2013 | 35.47 |
| Jul 15, 2013 | 35.31 |
| Jul 12, 2013 | 35.13 |
| Jul 11, 2013 | 34.97 |
| Jul 10, 2013 | 34.79 |
| Jul 9, 2013 | 34.62 |
| Jul 8, 2013 | 34.47 |
| Jul 5, 2013 | 34.31 |
| Jul 3, 2013 | 34.18 |
| Jul 2, 2013 | 34.07 |
| Jul 1, 2013 | 33.96 |
| Jun 28, 2013 | 33.85 |
| Jun 27, 2013 | 33.75 |
| Jun 26, 2013 | 33.65 |
| Jun 25, 2013 | 33.53 |
| Jun 24, 2013 | 33.40 |
| Jun 21, 2013 | 33.28 |
| Jun 20, 2013 | 33.17 |
| Jun 19, 2013 | 33.05 |
| Jun 18, 2013 | 32.93 |
| Jun 17, 2013 | 32.80 |
| Jun 14, 2013 | 32.67 |
| Jun 13, 2013 | 32.52 |
| Jun 12, 2013 | 32.38 |
| Jun 11, 2013 | 32.25 |
| Jun 10, 2013 | 32.11 |
| Jun 7, 2013 | 31.98 |
| Jun 6, 2013 | 31.86 |
| Jun 5, 2013 | 31.75 |
| Jun 4, 2013 | 31.66 |
| Jun 3, 2013 | 31.58 |
| May 31, 2013 | 31.51 |
| May 30, 2013 | 31.44 |
| May 29, 2013 | 31.36 |
| May 28, 2013 | 31.24 |
| May 24, 2013 | 31.12 |
| May 23, 2013 | 31.00 |
| May 22, 2013 | 30.85 |
| May 21, 2013 | 30.74 |
| May 20, 2013 | 30.62 |
| May 17, 2013 | 30.50 |
| May 16, 2013 | 30.38 |
| May 15, 2013 | 30.27 |
| May 14, 2013 | 30.17 |
| May 13, 2013 | 30.08 |
| May 10, 2013 | 29.98 |
| May 9, 2013 | 29.90 |
| May 8, 2013 | 29.82 |
| May 7, 2013 | 29.76 |
| May 6, 2013 | 29.71 |
| May 3, 2013 | 29.65 |
| May 2, 2013 | 29.59 |
| May 1, 2013 | 29.54 |
| Apr 30, 2013 | 29.50 |
| Apr 29, 2013 | 29.50 |
| Apr 26, 2013 | 29.50 |
| Apr 25, 2013 | 29.50 |
| Apr 24, 2013 | 29.49 |
| Apr 23, 2013 | 29.49 |
| Apr 22, 2013 | 29.47 |
| Apr 19, 2013 | 29.45 |
| Apr 18, 2013 | 29.42 |
| Apr 17, 2013 | 29.36 |
| Apr 16, 2013 | 29.28 |
| Apr 15, 2013 | 29.20 |
| Apr 12, 2013 | 29.07 |
| Apr 11, 2013 | 28.93 |
| Apr 10, 2013 | 28.79 |
| Apr 9, 2013 | 28.67 |
| Apr 8, 2013 | 28.54 |
| Apr 5, 2013 | 28.41 |
| Apr 4, 2013 | 28.27 |
| Apr 3, 2013 | 28.15 |
| Apr 2, 2013 | 28.05 |
| Apr 1, 2013 | 27.92 |
| Mar 28, 2013 | 27.79 |
| Mar 27, 2013 | 27.65 |
| Mar 26, 2013 | 27.50 |
| Mar 25, 2013 | 27.37 |
| Mar 22, 2013 | 27.25 |
| Mar 21, 2013 | 27.17 |
| Mar 20, 2013 | 27.06 |
| Mar 19, 2013 | 26.98 |
| Mar 18, 2013 | 26.89 |
| Mar 15, 2013 | 26.83 |
| Mar 14, 2013 | 26.78 |
| Mar 13, 2013 | 26.73 |
| Mar 12, 2013 | 26.69 |
| Mar 11, 2013 | 26.66 |
| Mar 8, 2013 | 26.66 |
| Mar 7, 2013 | 26.67 |
| Mar 6, 2013 | 26.70 |
| Mar 5, 2013 | 26.72 |
| Mar 4, 2013 | 26.76 |
| Mar 1, 2013 | 26.84 |
| Feb 28, 2013 | 26.99 |
| Feb 27, 2013 | 26.85 |
| Feb 26, 2013 | 26.70 |
| Feb 25, 2013 | 26.56 |
| Feb 22, 2013 | 26.42 |
| Feb 21, 2013 | 26.29 |
| Feb 20, 2013 | 26.16 |
| Feb 19, 2013 | 26.03 |
| Feb 15, 2013 | 25.90 |
| Feb 14, 2013 | 25.78 |
| Feb 13, 2013 | 25.67 |
| Feb 12, 2013 | 25.56 |
| Feb 11, 2013 | 25.44 |
| Feb 8, 2013 | 25.30 |
| Feb 7, 2013 | 25.15 |
| Feb 6, 2013 | 25.00 |
| Feb 5, 2013 | 24.86 |
| Feb 4, 2013 | 24.72 |
| Feb 1, 2013 | 24.59 |
| Jan 31, 2013 | 24.46 |
| Jan 30, 2013 | 24.35 |
| Jan 29, 2013 | 24.23 |
| Jan 28, 2013 | 24.11 |
| Jan 25, 2013 | 23.98 |
| Jan 24, 2013 | 23.83 |
| Jan 23, 2013 | 23.71 |
| Jan 22, 2013 | 23.59 |
| Jan 18, 2013 | 23.45 |
| Jan 17, 2013 | 23.31 |
| Jan 16, 2013 | 23.17 |
| Jan 15, 2013 | 23.03 |
| Jan 14, 2013 | 22.87 |
| Jan 11, 2013 | 22.72 |
| Jan 10, 2013 | 22.56 |
| Jan 9, 2013 | 22.39 |
| Jan 8, 2013 | 22.20 |
| Jan 7, 2013 | 22.01 |
| Jan 4, 2013 | 21.80 |
| Jan 3, 2013 | 21.59 |
| Jan 2, 2013 | 21.39 |
| Dec 31, 2012 | 21.21 |
| Dec 28, 2012 | 21.03 |
| Dec 27, 2012 | 20.88 |
| Dec 26, 2012 | 20.72 |
| Dec 24, 2012 | 20.57 |
| Dec 21, 2012 | 20.41 |
| Dec 20, 2012 | 20.25 |
| Dec 19, 2012 | 20.09 |
| Dec 18, 2012 | 19.92 |
| Dec 17, 2012 | 19.73 |
| Dec 14, 2012 | 19.57 |
| Dec 13, 2012 | 19.36 |
| Dec 12, 2012 | 19.14 |
| Dec 11, 2012 | 18.92 |
| Dec 10, 2012 | 18.70 |
| Dec 7, 2012 | 18.47 |
| Dec 6, 2012 | 18.26 |
| Dec 5, 2012 | 18.02 |
| Dec 4, 2012 | 17.79 |
| Dec 3, 2012 | 17.54 |
| Nov 30, 2012 | 17.28 |
| Nov 29, 2012 | 17.02 |
| Nov 28, 2012 | 16.77 |
| Nov 27, 2012 | 16.50 |
| Nov 26, 2012 | 16.25 |
| Nov 23, 2012 | 15.98 |
| Nov 21, 2012 | 15.72 |
| Nov 20, 2012 | 15.48 |
| Nov 19, 2012 | 15.25 |
| Nov 16, 2012 | 15.02 |
| Nov 15, 2012 | 14.80 |
| Nov 14, 2012 | 14.58 |
| Nov 13, 2012 | 14.37 |
| Nov 12, 2012 | 14.14 |
| Nov 9, 2012 | 13.91 |
| Nov 8, 2012 | 13.72 |
| Nov 7, 2012 | 13.54 |
| Nov 6, 2012 | 13.35 |
| Nov 5, 2012 | 13.15 |
| Nov 2, 2012 | 12.95 |
| Nov 1, 2012 | 12.77 |
| Oct 31, 2012 | 12.58 |
| Oct 26, 2012 | 12.40 |
| Oct 25, 2012 | 12.22 |
| Oct 24, 2012 | 12.03 |
| Oct 23, 2012 | 11.83 |
| Oct 22, 2012 | 11.63 |
| Oct 19, 2012 | 11.43 |
| Oct 18, 2012 | 11.23 |
| Oct 17, 2012 | 11.00 |
| Oct 16, 2012 | 10.77 |
| Oct 15, 2012 | 10.53 |
| Oct 12, 2012 | 10.30 |
| Oct 11, 2012 | 10.07 |
| Oct 10, 2012 | 9.81 |
| Oct 9, 2012 | 9.53 |
| Oct 8, 2012 | 9.23 |
| Oct 5, 2012 | 8.95 |
| Oct 4, 2012 | 8.65 |
| Oct 3, 2012 | 8.32 |
| Oct 2, 2012 | 7.91 |
| Oct 1, 2012 | 7.81 |
| Sep 28, 2012 | 7.70 |
| Sep 27, 2012 | 7.59 |
| Sep 26, 2012 | 7.49 |
| Sep 25, 2012 | 7.39 |
| Sep 24, 2012 | 7.30 |
| Sep 21, 2012 | 7.21 |
| Sep 20, 2012 | 7.11 |
| Sep 19, 2012 | 7.02 |
| Sep 18, 2012 | 6.92 |
| Sep 17, 2012 | 6.81 |
| Sep 14, 2012 | 6.71 |
| Sep 13, 2012 | 6.63 |
| Sep 12, 2012 | 6.54 |
| Sep 11, 2012 | 6.47 |
| Sep 10, 2012 | 6.39 |
| Sep 7, 2012 | 6.30 |
| Sep 6, 2012 | 6.20 |
| Sep 5, 2012 | 6.12 |
| Sep 4, 2012 | 6.02 |
| Aug 31, 2012 | 5.94 |
| Aug 30, 2012 | 5.85 |
| Aug 29, 2012 | 5.77 |
| Aug 28, 2012 | 5.71 |
| Aug 27, 2012 | 5.64 |
| Aug 24, 2012 | 5.58 |
| Aug 23, 2012 | 5.54 |
| Aug 22, 2012 | 5.51 |
| Aug 21, 2012 | 5.50 |
| Aug 20, 2012 | 5.49 |
| Aug 17, 2012 | 5.48 |
| Aug 16, 2012 | 5.47 |
| Aug 15, 2012 | 5.46 |
| Aug 14, 2012 | 5.46 |
| Aug 13, 2012 | 5.47 |
| Aug 10, 2012 | 5.47 |
| Aug 9, 2012 | 5.48 |
| Aug 8, 2012 | 5.49 |
| Aug 7, 2012 | 5.49 |
| Aug 6, 2012 | 5.49 |
| Aug 3, 2012 | 5.49 |
| Aug 2, 2012 | 5.47 |
| Aug 1, 2012 | 5.45 |
| Jul 31, 2012 | 5.42 |
| Jul 30, 2012 | 5.39 |
| Jul 27, 2012 | 5.36 |
| Jul 26, 2012 | 5.33 |
| Jul 25, 2012 | 5.32 |
| Jul 24, 2012 | 5.30 |
| Jul 23, 2012 | 5.28 |
| Jul 20, 2012 | 5.31 |
| Jul 19, 2012 | 5.34 |
| Jul 18, 2012 | 5.36 |
| Jul 17, 2012 | 5.39 |
| Jul 16, 2012 | 5.41 |
| Jul 13, 2012 | 5.43 |
| Jul 12, 2012 | 5.45 |
| Jul 11, 2012 | 5.48 |
| Jul 10, 2012 | 5.50 |
| Jul 9, 2012 | 5.53 |
| Jul 6, 2012 | 5.55 |
| Jul 5, 2012 | 5.58 |
| Jul 3, 2012 | 5.61 |
| Jul 2, 2012 | 5.65 |
| Jun 29, 2012 | 5.68 |
| Jun 28, 2012 | 5.71 |
| Jun 27, 2012 | 5.74 |
| Jun 26, 2012 | 5.76 |
| Jun 25, 2012 | 5.77 |
| Jun 22, 2012 | 5.79 |
| Jun 21, 2012 | 5.81 |
| Jun 20, 2012 | 5.82 |
| Jun 19, 2012 | 5.83 |
| Jun 18, 2012 | 5.85 |
| Jun 15, 2012 | 5.86 |
| Jun 14, 2012 | 5.88 |
| Jun 13, 2012 | 5.88 |
| Jun 12, 2012 | 5.89 |
| Jun 11, 2012 | 5.91 |
| Jun 8, 2012 | 5.92 |
| Jun 7, 2012 | 5.93 |
| Jun 6, 2012 | 5.95 |
| Jun 5, 2012 | 5.96 |
| Jun 4, 2012 | 5.98 |
| Jun 1, 2012 | 5.99 |
| May 31, 2012 | 6.01 |
| May 30, 2012 | 6.02 |
| May 29, 2012 | 6.02 |
| May 25, 2012 | 6.02 |
| May 24, 2012 | 6.03 |
| May 23, 2012 | 6.03 |
| May 22, 2012 | 6.03 |
| May 21, 2012 | 6.03 |
| May 18, 2012 | 6.03 |
| May 17, 2012 | 6.04 |
| May 16, 2012 | 6.05 |
| May 15, 2012 | 6.05 |
| May 14, 2012 | 6.04 |
| May 11, 2012 | 6.03 |
| May 10, 2012 | 6.02 |
| May 9, 2012 | 6.00 |
| May 8, 2012 | 5.98 |
| May 7, 2012 | 5.97 |
| May 4, 2012 | 5.97 |
| May 3, 2012 | 5.97 |
| May 2, 2012 | 5.95 |
| May 1, 2012 | 5.95 |
| Apr 30, 2012 | 5.94 |
| Apr 27, 2012 | 5.93 |
| Apr 26, 2012 | 5.92 |
| Apr 25, 2012 | 5.91 |
| Apr 24, 2012 | 5.90 |
| Apr 23, 2012 | 5.89 |
| Apr 20, 2012 | 5.88 |
| Apr 19, 2012 | 5.87 |
| Apr 18, 2012 | 5.86 |
| Apr 17, 2012 | 5.85 |
| Apr 16, 2012 | 5.84 |
| Apr 13, 2012 | 5.83 |
| Apr 12, 2012 | 5.82 |
| Apr 11, 2012 | 5.80 |
| Apr 10, 2012 | 5.79 |
| Apr 9, 2012 | 5.78 |
| Apr 5, 2012 | 5.76 |
| Apr 4, 2012 | 5.75 |
| Apr 3, 2012 | 5.74 |
| Apr 2, 2012 | 5.72 |
| Mar 30, 2012 | 5.71 |
| Mar 29, 2012 | 5.67 |
| Mar 28, 2012 | 5.64 |
| Mar 27, 2012 | 5.61 |
| Mar 26, 2012 | 5.57 |
| Mar 23, 2012 | 5.53 |
| Mar 22, 2012 | 5.50 |
| Mar 21, 2012 | 5.48 |
| Mar 20, 2012 | 5.45 |
| Mar 19, 2012 | 5.41 |
| Mar 16, 2012 | 5.38 |
| Mar 15, 2012 | 5.35 |
| Mar 14, 2012 | 5.32 |
| Mar 13, 2012 | 5.29 |
| Mar 12, 2012 | 5.28 |
| Mar 9, 2012 | 5.26 |
| Mar 8, 2012 | 5.25 |
| Mar 7, 2012 | 5.25 |
| Mar 6, 2012 | 5.26 |
| Mar 5, 2012 | 5.26 |
| Mar 2, 2012 | 5.26 |
| Mar 1, 2012 | 5.25 |
| Feb 29, 2012 | 5.25 |
| Feb 28, 2012 | 5.25 |
| Feb 27, 2012 | 5.25 |
| Feb 24, 2012 | 5.25 |
| Feb 23, 2012 | 5.25 |
| Feb 22, 2012 | 5.25 |
| Feb 21, 2012 | 5.26 |
| Feb 17, 2012 | 5.26 |
| Feb 16, 2012 | 5.27 |
| Feb 15, 2012 | 5.27 |
| Feb 14, 2012 | 5.28 |
| Feb 13, 2012 | 5.28 |
| Feb 10, 2012 | 5.29 |
| Feb 9, 2012 | 5.29 |
| Feb 8, 2012 | 5.30 |
| Feb 7, 2012 | 5.31 |
| Feb 6, 2012 | 5.31 |
| Feb 3, 2012 | 5.32 |
| Feb 2, 2012 | 5.33 |
| Feb 1, 2012 | 5.34 |
| Jan 31, 2012 | 5.36 |
| Jan 30, 2012 | 5.38 |
| Jan 27, 2012 | 5.39 |
| Jan 26, 2012 | 5.40 |
| Jan 25, 2012 | 5.41 |
| Jan 24, 2012 | 5.43 |
| Jan 23, 2012 | 5.46 |
| Jan 20, 2012 | 5.48 |
| Jan 19, 2012 | 5.50 |
| Jan 18, 2012 | 5.51 |
| Jan 17, 2012 | 5.53 |
| Jan 13, 2012 | 5.55 |
| Jan 12, 2012 | 5.56 |
| Jan 11, 2012 | 5.57 |
| Jan 10, 2012 | 5.58 |
| Jan 9, 2012 | 5.60 |
| Jan 6, 2012 | 5.62 |
| Jan 5, 2012 | 5.65 |
| Jan 4, 2012 | 5.67 |
| Jan 3, 2012 | 5.70 |
| Dec 30, 2011 | 5.72 |
| Dec 29, 2011 | 5.75 |
| Dec 28, 2011 | 5.77 |
| Dec 27, 2011 | 5.80 |
| Dec 23, 2011 | 5.83 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.91 |
| Dec 20, 2011 | 5.95 |
| Dec 19, 2011 | 6.00 |
| Dec 16, 2011 | 6.06 |
| Dec 15, 2011 | 6.11 |
| Dec 14, 2011 | 6.17 |
| Dec 13, 2011 | 6.23 |
| Dec 12, 2011 | 6.29 |
| Dec 9, 2011 | 6.34 |
| Dec 8, 2011 | 6.40 |
| Dec 7, 2011 | 6.46 |
| Dec 6, 2011 | 6.51 |
| Dec 5, 2011 | 6.56 |
| Dec 2, 2011 | 6.62 |
| Dec 1, 2011 | 6.67 |
| Nov 30, 2011 | 6.73 |
| Nov 29, 2011 | 6.78 |
| Nov 28, 2011 | 6.84 |
| Nov 25, 2011 | 6.89 |
| Nov 23, 2011 | 6.95 |
| Nov 22, 2011 | 7.00 |
| Nov 21, 2011 | 7.04 |
| Nov 18, 2011 | 7.08 |
| Nov 17, 2011 | 7.12 |
| Nov 16, 2011 | 7.15 |
| Nov 15, 2011 | 7.18 |
| Nov 14, 2011 | 7.21 |
| Nov 11, 2011 | 7.25 |
| Nov 10, 2011 | 7.28 |
| Nov 9, 2011 | 7.31 |
| Nov 8, 2011 | 7.35 |
| Nov 7, 2011 | 7.38 |
| Nov 4, 2011 | 7.41 |
| Nov 3, 2011 | 7.43 |
| Nov 2, 2011 | 7.46 |
| Nov 1, 2011 | 7.48 |
| Oct 31, 2011 | 7.51 |
| Oct 28, 2011 | 7.54 |
| Oct 27, 2011 | 7.57 |
| Oct 26, 2011 | 7.60 |
| Oct 25, 2011 | 7.64 |
| Oct 24, 2011 | 7.68 |
| Oct 21, 2011 | 7.72 |
| Oct 20, 2011 | 7.76 |
| Oct 19, 2011 | 7.80 |
| Oct 18, 2011 | 7.85 |
| Oct 17, 2011 | 7.89 |
| Oct 14, 2011 | 7.94 |
| Oct 13, 2011 | 7.98 |
| Oct 12, 2011 | 8.01 |
| Oct 11, 2011 | 8.05 |
| Oct 10, 2011 | 8.09 |
| Oct 7, 2011 | 8.13 |
| Oct 6, 2011 | 8.17 |
| Oct 5, 2011 | 8.22 |
| Oct 4, 2011 | 8.26 |
| Oct 3, 2011 | 8.31 |
| Sep 30, 2011 | 8.37 |
| Sep 29, 2011 | 8.41 |
| Sep 28, 2011 | 8.45 |
| Sep 27, 2011 | 8.50 |
| Sep 26, 2011 | 8.53 |
| Sep 23, 2011 | 8.56 |
| Sep 22, 2011 | 8.60 |
| Sep 21, 2011 | 8.64 |
| Sep 20, 2011 | 8.68 |
| Sep 19, 2011 | 8.71 |
| Sep 16, 2011 | 8.74 |
| Sep 15, 2011 | 8.77 |
| Sep 14, 2011 | 8.80 |
| Sep 13, 2011 | 8.83 |
| Sep 12, 2011 | 8.86 |
| Sep 9, 2011 | 8.89 |
| Sep 8, 2011 | 8.92 |
| Sep 7, 2011 | 8.95 |
| Sep 6, 2011 | 8.98 |
| Sep 2, 2011 | 9.02 |
| Sep 1, 2011 | 9.06 |
| Aug 31, 2011 | 9.08 |
| Aug 30, 2011 | 9.11 |
| Aug 29, 2011 | 9.13 |
| Aug 26, 2011 | 9.15 |
| Aug 25, 2011 | 9.18 |
| Aug 24, 2011 | 9.20 |
| Aug 23, 2011 | 9.23 |
| Aug 22, 2011 | 9.27 |
| Aug 19, 2011 | 9.32 |
| Aug 18, 2011 | 9.36 |
| Aug 17, 2011 | 9.40 |
| Aug 16, 2011 | 9.43 |
| Aug 15, 2011 | 9.47 |
| Aug 12, 2011 | 9.51 |
| Aug 11, 2011 | 9.54 |
| Aug 10, 2011 | 9.58 |
| Aug 9, 2011 | 9.62 |
| Aug 8, 2011 | 9.65 |
| Aug 5, 2011 | 9.68 |
| Aug 4, 2011 | 9.72 |
| Aug 3, 2011 | 9.75 |
| Aug 2, 2011 | 9.78 |
| Aug 1, 2011 | 9.81 |
| Jul 29, 2011 | 9.84 |
| Jul 28, 2011 | 9.87 |
| Jul 27, 2011 | 9.89 |
| Jul 26, 2011 | 9.92 |
| Jul 25, 2011 | 9.95 |
| Jul 22, 2011 | 9.97 |
| Jul 21, 2011 | 9.99 |
| Jul 20, 2011 | 10.01 |
| Jul 19, 2011 | 10.03 |
| Jul 18, 2011 | 10.05 |
| Jul 15, 2011 | 10.07 |
| Jul 14, 2011 | 10.09 |
| Jul 13, 2011 | 10.11 |
| Jul 12, 2011 | 10.14 |
| Jul 11, 2011 | 10.17 |
| Jul 8, 2011 | 10.20 |
| Jul 7, 2011 | 10.22 |
| Jul 6, 2011 | 10.25 |
| Jul 5, 2011 | 10.27 |
| Jul 1, 2011 | 10.31 |
| Jun 30, 2011 | 10.35 |
| Jun 29, 2011 | 10.39 |
| Jun 28, 2011 | 10.43 |
| Jun 27, 2011 | 10.47 |
| Jun 24, 2011 | 10.51 |
| Jun 23, 2011 | 10.55 |
| Jun 22, 2011 | 10.60 |
| Jun 21, 2011 | 10.64 |
| Jun 20, 2011 | 10.69 |
| Jun 17, 2011 | 10.74 |
| Jun 16, 2011 | 10.79 |
| Jun 15, 2011 | 10.85 |
| Jun 14, 2011 | 10.91 |
| Jun 13, 2011 | 10.96 |
| Jun 10, 2011 | 11.01 |
| Jun 9, 2011 | 11.08 |
| Jun 8, 2011 | 11.14 |
| Jun 7, 2011 | 11.19 |
| Jun 6, 2011 | 11.25 |
| Jun 3, 2011 | 11.31 |
| Jun 2, 2011 | 11.37 |
| Jun 1, 2011 | 11.42 |
| May 31, 2011 | 11.46 |
| May 27, 2011 | 11.49 |
| May 26, 2011 | 11.52 |
| May 25, 2011 | 11.55 |
| May 24, 2011 | 11.59 |
| May 23, 2011 | 11.62 |
| May 20, 2011 | 11.65 |
| May 19, 2011 | 11.68 |
| May 18, 2011 | 11.70 |
| May 17, 2011 | 11.72 |
| May 16, 2011 | 11.73 |
| May 13, 2011 | 11.75 |
| May 12, 2011 | 11.77 |
| May 11, 2011 | 11.77 |
| May 10, 2011 | 11.78 |
| May 9, 2011 | 11.79 |
| May 6, 2011 | 11.80 |
| May 5, 2011 | 11.80 |
| May 4, 2011 | 11.81 |
| May 3, 2011 | 11.82 |
| May 2, 2011 | 11.83 |
| Apr 29, 2011 | 11.83 |
| Apr 28, 2011 | 11.83 |
| Apr 27, 2011 | 11.83 |
| Apr 26, 2011 | 11.84 |
| Apr 25, 2011 | 11.84 |
| Apr 21, 2011 | 11.85 |
| Apr 20, 2011 | 11.86 |
| Apr 19, 2011 | 11.86 |
| Apr 18, 2011 | 11.87 |
| Apr 15, 2011 | 11.87 |
| Apr 14, 2011 | 11.88 |
| Apr 13, 2011 | 11.89 |
| Apr 12, 2011 | 11.90 |
| Apr 11, 2011 | 11.91 |
| Apr 8, 2011 | 11.92 |
| Apr 7, 2011 | 11.94 |
| Apr 6, 2011 | 11.95 |
| Apr 5, 2011 | 11.96 |
| Apr 4, 2011 | 11.98 |
| Apr 1, 2011 | 12.00 |
| Mar 31, 2011 | 12.02 |
| Mar 30, 2011 | 12.03 |
| Mar 29, 2011 | 12.04 |
| Mar 28, 2011 | 12.05 |
| Mar 25, 2011 | 12.06 |
| Mar 24, 2011 | 12.07 |
| Mar 23, 2011 | 12.09 |
| Mar 22, 2011 | 12.10 |
| Mar 21, 2011 | 12.12 |
| Mar 18, 2011 | 12.15 |
| Mar 17, 2011 | 12.16 |
| Mar 16, 2011 | 12.19 |
| Mar 15, 2011 | 12.21 |
| Mar 14, 2011 | 12.22 |
| Mar 11, 2011 | 12.23 |
| Mar 10, 2011 | 12.24 |
| Mar 9, 2011 | 12.24 |
| Mar 8, 2011 | 12.24 |
| Mar 7, 2011 | 12.24 |
| Mar 4, 2011 | 12.24 |
| Mar 3, 2011 | 12.23 |
| Mar 2, 2011 | 12.23 |
| Mar 1, 2011 | 12.22 |
| Feb 28, 2011 | 12.21 |
| Feb 25, 2011 | 12.20 |
| Feb 24, 2011 | 12.18 |
| Feb 23, 2011 | 12.17 |
| Feb 22, 2011 | 12.17 |
| Feb 18, 2011 | 12.16 |
| Feb 17, 2011 | 12.15 |
| Feb 16, 2011 | 12.14 |
| Feb 15, 2011 | 12.13 |
| Feb 14, 2011 | 12.12 |
| Feb 11, 2011 | 12.11 |
| Feb 10, 2011 | 12.10 |
| Feb 9, 2011 | 12.10 |
| Feb 8, 2011 | 12.09 |
| Feb 7, 2011 | 12.08 |
| Feb 4, 2011 | 12.07 |
| Feb 3, 2011 | 12.07 |
| Feb 2, 2011 | 12.06 |
| Feb 1, 2011 | 12.07 |
| Jan 31, 2011 | 12.07 |
| Jan 28, 2011 | 12.07 |
| Jan 27, 2011 | 12.07 |
| Jan 26, 2011 | 12.06 |
| Jan 25, 2011 | 12.06 |
| Jan 24, 2011 | 12.05 |
| Jan 21, 2011 | 12.04 |
| Jan 20, 2011 | 12.02 |
| Jan 19, 2011 | 12.01 |
| Jan 18, 2011 | 12.00 |
| Jan 14, 2011 | 11.99 |
| Jan 13, 2011 | 11.96 |
| Jan 12, 2011 | 11.94 |
| Jan 11, 2011 | 11.91 |
| Jan 10, 2011 | 11.87 |
| Jan 7, 2011 | 11.84 |
| Jan 6, 2011 | 11.82 |
| Jan 5, 2011 | 11.81 |
| Jan 4, 2011 | 11.79 |
| Jan 3, 2011 | 11.79 |
| Dec 31, 2010 | 11.77 |
| Dec 30, 2010 | 11.77 |
| Dec 29, 2010 | 11.76 |
| Dec 28, 2010 | 11.75 |
| Dec 27, 2010 | 11.74 |
| Dec 23, 2010 | 11.74 |
| Dec 22, 2010 | 11.73 |
| Dec 21, 2010 | 11.73 |
| Dec 20, 2010 | 11.72 |
| Dec 17, 2010 | 11.71 |
| Dec 16, 2010 | 11.70 |
| Dec 15, 2010 | 11.70 |
| Dec 14, 2010 | 11.69 |
| Dec 13, 2010 | 11.69 |
| Dec 10, 2010 | 11.68 |
| Dec 9, 2010 | 11.68 |
| Dec 8, 2010 | 11.68 |
| Dec 7, 2010 | 11.68 |
| Dec 6, 2010 | 11.68 |
| Dec 3, 2010 | 11.67 |
| Dec 2, 2010 | 11.66 |
| Dec 1, 2010 | 11.65 |
| Nov 30, 2010 | 11.63 |
| Nov 29, 2010 | 11.62 |
| Nov 26, 2010 | 11.61 |
| Nov 24, 2010 | 11.59 |
| Nov 23, 2010 | 11.57 |
| Nov 22, 2010 | 11.55 |
| Nov 19, 2010 | 11.53 |
| Nov 18, 2010 | 11.52 |
| Nov 17, 2010 | 11.50 |
| Nov 16, 2010 | 11.49 |
| Nov 15, 2010 | 11.48 |
| Nov 12, 2010 | 11.47 |
| Nov 11, 2010 | 11.46 |
| Nov 10, 2010 | 11.45 |
| Nov 9, 2010 | 11.45 |
| Nov 8, 2010 | 11.44 |
| Nov 5, 2010 | 11.43 |
| Nov 4, 2010 | 11.41 |
| Nov 3, 2010 | 11.38 |
| Nov 2, 2010 | 11.36 |
| Nov 1, 2010 | 11.33 |
| Oct 29, 2010 | 11.30 |
| Oct 28, 2010 | 11.25 |
| Oct 27, 2010 | 11.20 |
| Oct 26, 2010 | 11.16 |
| Oct 25, 2010 | 11.11 |
| Oct 22, 2010 | 11.08 |
| Oct 21, 2010 | 11.04 |
| Oct 20, 2010 | 11.00 |
| Oct 19, 2010 | 10.96 |
| Oct 18, 2010 | 10.93 |
| Oct 15, 2010 | 10.89 |
| Oct 14, 2010 | 10.86 |
| Oct 13, 2010 | 10.83 |
| Oct 12, 2010 | 10.79 |
| Oct 11, 2010 | 10.76 |
| Oct 8, 2010 | 10.73 |
| Oct 7, 2010 | 10.71 |
| Oct 6, 2010 | 10.69 |
| Oct 5, 2010 | 10.66 |
| Oct 4, 2010 | 10.64 |
| Oct 1, 2010 | 10.61 |
| Sep 30, 2010 | 10.58 |
| Sep 29, 2010 | 10.55 |
| Sep 28, 2010 | 10.51 |
| Sep 27, 2010 | 10.47 |
| Sep 24, 2010 | 10.44 |
| Sep 23, 2010 | 10.39 |
| Sep 22, 2010 | 10.35 |
| Sep 21, 2010 | 10.32 |
| Sep 20, 2010 | 10.29 |
| Sep 17, 2010 | 10.24 |
| Sep 16, 2010 | 10.20 |
| Sep 15, 2010 | 10.17 |
| Sep 14, 2010 | 10.13 |
| Sep 13, 2010 | 10.09 |
| Sep 10, 2010 | 10.03 |
| Sep 9, 2010 | 9.98 |
| Sep 8, 2010 | 9.93 |
| Sep 7, 2010 | 9.87 |
| Sep 3, 2010 | 9.82 |
| Sep 2, 2010 | 9.76 |
| Sep 1, 2010 | 9.71 |
| Aug 31, 2010 | 9.65 |
| Aug 30, 2010 | 9.60 |
| Aug 27, 2010 | 9.54 |
| Aug 26, 2010 | 9.49 |
| Aug 25, 2010 | 9.43 |
| Aug 24, 2010 | 9.37 |
| Aug 23, 2010 | 9.32 |
| Aug 20, 2010 | 9.27 |
| Aug 19, 2010 | 9.22 |
| Aug 18, 2010 | 9.17 |
| Aug 17, 2010 | 9.13 |
| Aug 16, 2010 | 9.08 |
| Aug 13, 2010 | 9.04 |
| Aug 12, 2010 | 9.00 |
| Aug 11, 2010 | 8.96 |
| Aug 10, 2010 | 8.92 |
| Aug 9, 2010 | 8.88 |
| Aug 6, 2010 | 8.83 |
| Aug 5, 2010 | 8.79 |
| Aug 4, 2010 | 8.75 |
| Aug 3, 2010 | 8.71 |
| Aug 2, 2010 | 8.67 |
| Jul 30, 2010 | 8.63 |
| Jul 29, 2010 | 8.59 |
| Jul 28, 2010 | 8.56 |
| Jul 27, 2010 | 8.53 |
| Jul 26, 2010 | 8.49 |
| Jul 23, 2010 | 8.46 |
| Jul 22, 2010 | 8.44 |
| Jul 21, 2010 | 8.42 |
| Jul 20, 2010 | 8.40 |
| Jul 19, 2010 | 8.38 |
| Jul 16, 2010 | 8.35 |
| Jul 15, 2010 | 8.33 |
| Jul 14, 2010 | 8.31 |
| Jul 13, 2010 | 8.30 |
| Jul 12, 2010 | 8.29 |
| Jul 9, 2010 | 8.29 |
| Jul 8, 2010 | 8.27 |
| Jul 7, 2010 | 8.27 |
| Jul 6, 2010 | 8.26 |
| Jul 2, 2010 | 8.26 |
| Jul 1, 2010 | 8.25 |
| Jun 30, 2010 | 8.25 |
| Jun 29, 2010 | 8.24 |
| Jun 28, 2010 | 8.23 |
| Jun 25, 2010 | 8.22 |
| Jun 24, 2010 | 8.20 |
| Jun 23, 2010 | 8.19 |
| Jun 22, 2010 | 8.17 |
| Jun 21, 2010 | 8.16 |
| Jun 18, 2010 | 8.15 |
| Jun 17, 2010 | 8.13 |
| Jun 16, 2010 | 8.12 |
| Jun 15, 2010 | 8.12 |
| Jun 14, 2010 | 8.12 |
| Jun 11, 2010 | 8.13 |
| Jun 10, 2010 | 8.14 |
| Jun 9, 2010 | 8.15 |
| Jun 8, 2010 | 8.17 |
| Jun 7, 2010 | 8.18 |
| Jun 4, 2010 | 8.19 |
| Jun 3, 2010 | 8.20 |
| Jun 2, 2010 | 8.20 |
| Jun 1, 2010 | 8.20 |
| May 28, 2010 | 8.21 |
| May 27, 2010 | 8.22 |
| May 26, 2010 | 8.23 |
| May 25, 2010 | 8.23 |
| May 24, 2010 | 8.24 |
| May 21, 2010 | 8.24 |
| May 20, 2010 | 8.25 |
| May 19, 2010 | 8.27 |
| May 18, 2010 | 8.29 |
| May 17, 2010 | 8.30 |
| May 14, 2010 | 8.30 |
| May 13, 2010 | 8.31 |
| May 12, 2010 | 8.31 |
| May 11, 2010 | 8.32 |
| May 10, 2010 | 8.33 |
| May 7, 2010 | 8.35 |
| May 6, 2010 | 8.37 |
| May 5, 2010 | 8.39 |
| May 4, 2010 | 8.40 |
| May 3, 2010 | 8.42 |
| Apr 30, 2010 | 8.44 |
| Apr 29, 2010 | 8.46 |
| Apr 28, 2010 | 8.48 |
| Apr 27, 2010 | 8.50 |
| Apr 26, 2010 | 8.51 |
| Apr 23, 2010 | 8.52 |
| Apr 22, 2010 | 8.52 |
| Apr 21, 2010 | 8.53 |
| Apr 20, 2010 | 8.55 |
| Apr 19, 2010 | 8.56 |
| Apr 16, 2010 | 8.58 |
| Apr 15, 2010 | 8.60 |
| Apr 14, 2010 | 8.62 |
| Apr 13, 2010 | 8.64 |
| Apr 12, 2010 | 8.66 |
| Apr 9, 2010 | 8.68 |
| Apr 8, 2010 | 8.69 |
| Apr 7, 2010 | 8.71 |
| Apr 6, 2010 | 8.72 |
| Apr 5, 2010 | 8.74 |
| Apr 1, 2010 | 8.76 |
| Mar 31, 2010 | 8.78 |
| Mar 30, 2010 | 8.79 |
| Mar 29, 2010 | 8.82 |
| Mar 26, 2010 | 8.83 |
| Mar 25, 2010 | 8.84 |
| Mar 24, 2010 | 8.86 |
| Mar 23, 2010 | 8.86 |
| Mar 22, 2010 | 8.88 |
| Mar 19, 2010 | 8.90 |
| Mar 18, 2010 | 8.92 |
| Mar 17, 2010 | 8.95 |
| Mar 16, 2010 | 8.97 |
| Mar 15, 2010 | 9.00 |
| Mar 12, 2010 | 9.03 |
| Mar 11, 2010 | 9.06 |
| Mar 10, 2010 | 9.09 |
| Mar 9, 2010 | 9.13 |
| Mar 8, 2010 | 9.16 |
| Mar 5, 2010 | 9.19 |
| Mar 4, 2010 | 9.21 |
| Mar 3, 2010 | 9.25 |
| Mar 2, 2010 | 9.27 |
| Mar 1, 2010 | 9.30 |
| Feb 26, 2010 | 9.32 |
| Feb 25, 2010 | 9.33 |
| Feb 24, 2010 | 9.34 |
| Feb 23, 2010 | 9.36 |
| Feb 22, 2010 | 9.36 |
| Feb 19, 2010 | 9.38 |
| Feb 18, 2010 | 9.39 |
| Feb 17, 2010 | 9.40 |
| Feb 16, 2010 | 9.42 |
| Feb 12, 2010 | 9.44 |
| Feb 11, 2010 | 9.46 |
| Feb 10, 2010 | 9.49 |
| Feb 9, 2010 | 9.52 |
| Feb 8, 2010 | 9.55 |
| Feb 5, 2010 | 9.57 |
| Feb 4, 2010 | 9.60 |
| Feb 3, 2010 | 9.64 |
| Feb 2, 2010 | 9.66 |
| Feb 1, 2010 | 9.68 |
| Jan 29, 2010 | 9.70 |
| Jan 28, 2010 | 9.72 |
| Jan 27, 2010 | 9.74 |
| Jan 26, 2010 | 9.76 |
| Jan 25, 2010 | 9.79 |
| Jan 22, 2010 | 9.80 |
| Jan 21, 2010 | 9.79 |
| Jan 20, 2010 | 9.78 |
| Jan 19, 2010 | 9.75 |
| Jan 15, 2010 | 9.74 |
| Jan 14, 2010 | 9.72 |
| Jan 13, 2010 | 9.71 |
| Jan 12, 2010 | 9.70 |
| Jan 11, 2010 | 9.72 |
| Jan 8, 2010 | 9.73 |
| Jan 7, 2010 | 9.73 |
| Jan 6, 2010 | 9.75 |
| Jan 5, 2010 | 9.77 |
| Jan 4, 2010 | 9.81 |
| Dec 31, 2009 | 9.84 |
| Dec 30, 2009 | 9.88 |
| Dec 29, 2009 | 9.94 |
| Dec 28, 2009 | 9.98 |
| Dec 24, 2009 | 10.03 |
| Dec 23, 2009 | 10.07 |
| Dec 22, 2009 | 10.10 |
| Dec 21, 2009 | 10.14 |
| Dec 18, 2009 | 10.19 |
| Dec 17, 2009 | 10.24 |
| Dec 16, 2009 | 10.30 |
| Dec 15, 2009 | 10.34 |
| Dec 14, 2009 | 10.36 |
| Dec 11, 2009 | 10.37 |
| Dec 10, 2009 | 10.39 |
| Dec 9, 2009 | 10.40 |
| Dec 8, 2009 | 10.41 |
| Dec 7, 2009 | 10.42 |
| Dec 4, 2009 | 10.41 |
| Dec 3, 2009 | 10.41 |
| Dec 2, 2009 | 10.40 |
| Dec 1, 2009 | 10.39 |
| Nov 30, 2009 | 10.38 |
| Nov 27, 2009 | 10.37 |
| Nov 25, 2009 | 10.36 |
| Nov 24, 2009 | 10.36 |
| Nov 23, 2009 | 10.37 |
| Nov 20, 2009 | 10.37 |
| Nov 19, 2009 | 10.38 |
| Nov 18, 2009 | 10.38 |
| Nov 17, 2009 | 10.39 |
| Nov 16, 2009 | 10.41 |
| Nov 13, 2009 | 10.41 |
| Nov 12, 2009 | 10.41 |
| Nov 11, 2009 | 10.41 |
| Nov 10, 2009 | 10.42 |
| Nov 9, 2009 | 10.43 |
| Nov 6, 2009 | 10.42 |
| Nov 5, 2009 | 10.42 |
| Nov 4, 2009 | 10.41 |
| Nov 3, 2009 | 10.41 |
| Nov 2, 2009 | 10.40 |
| Oct 30, 2009 | 10.41 |
| Oct 29, 2009 | 10.41 |
| Oct 28, 2009 | 10.42 |
| Oct 27, 2009 | 10.43 |
| Oct 26, 2009 | 10.43 |
| Oct 23, 2009 | 10.42 |
| Oct 22, 2009 | 10.41 |
| Oct 21, 2009 | 10.39 |
| Oct 20, 2009 | 10.36 |
| Oct 19, 2009 | 10.34 |
| Oct 16, 2009 | 10.30 |
| Oct 15, 2009 | 10.27 |
| Oct 14, 2009 | 10.23 |
| Oct 13, 2009 | 10.18 |
| Oct 12, 2009 | 10.14 |
| Oct 9, 2009 | 10.09 |
| Oct 8, 2009 | 10.05 |
| Oct 7, 2009 | 10.00 |
| Oct 6, 2009 | 9.95 |
| Oct 5, 2009 | 9.90 |
| Oct 2, 2009 | 9.85 |
| Oct 1, 2009 | 9.81 |
| Sep 30, 2009 | 9.77 |
| Sep 29, 2009 | 9.72 |
| Sep 28, 2009 | 9.69 |
| Sep 25, 2009 | 9.64 |
| Sep 24, 2009 | 9.59 |
| Sep 23, 2009 | 9.54 |
| Sep 22, 2009 | 9.48 |
| Sep 21, 2009 | 9.42 |
| Sep 18, 2009 | 9.36 |
| Sep 17, 2009 | 9.31 |
| Sep 16, 2009 | 9.26 |
| Sep 15, 2009 | 9.19 |
| Sep 14, 2009 | 9.12 |
| Sep 11, 2009 | 9.05 |
| Sep 10, 2009 | 8.98 |
| Sep 9, 2009 | 8.91 |
| Sep 8, 2009 | 8.85 |
| Sep 4, 2009 | 8.78 |
| Sep 3, 2009 | 8.71 |
| Sep 2, 2009 | 8.65 |
| Sep 1, 2009 | 8.58 |
| Aug 31, 2009 | 8.50 |
| Aug 28, 2009 | 8.44 |
| Aug 27, 2009 | 8.39 |
| Aug 26, 2009 | 8.35 |
| Aug 25, 2009 | 8.30 |
| Aug 24, 2009 | 8.26 |
| Aug 21, 2009 | 8.22 |
| Aug 20, 2009 | 8.18 |
| Aug 19, 2009 | 8.14 |
| Aug 18, 2009 | 8.08 |
| Aug 17, 2009 | 8.03 |
| Aug 14, 2009 | 7.97 |
| Aug 13, 2009 | 7.90 |
| Aug 12, 2009 | 7.83 |
| Aug 11, 2009 | 7.76 |
| Aug 10, 2009 | 7.67 |
| Aug 7, 2009 | 7.59 |
| Aug 6, 2009 | 7.49 |
| Aug 5, 2009 | 7.39 |
| Aug 4, 2009 | 7.29 |
| Aug 3, 2009 | 7.19 |
| Jul 31, 2009 | 7.10 |
| Jul 30, 2009 | 7.00 |
| Jul 29, 2009 | 6.89 |
| Jul 28, 2009 | 6.79 |
| Jul 27, 2009 | 6.68 |
| Jul 24, 2009 | 6.59 |
| Jul 23, 2009 | 6.51 |
| Jul 22, 2009 | 6.44 |
| Jul 21, 2009 | 6.37 |
| Jul 20, 2009 | 6.31 |
| Jul 17, 2009 | 6.25 |
| Jul 16, 2009 | 6.19 |
| Jul 15, 2009 | 6.13 |
| Jul 14, 2009 | 6.08 |
| Jul 13, 2009 | 6.04 |
| Jul 10, 2009 | 6.01 |
| Jul 9, 2009 | 5.98 |
| Jul 8, 2009 | 5.95 |
| Jul 7, 2009 | 5.93 |
| Jul 6, 2009 | 5.89 |
| Jul 2, 2009 | 5.85 |
| Jul 1, 2009 | 5.82 |
| Jun 30, 2009 | 5.77 |
| Jun 29, 2009 | 5.73 |
| Jun 26, 2009 | 5.68 |
| Jun 25, 2009 | 5.62 |
| Jun 24, 2009 | 5.56 |
| Jun 23, 2009 | 5.53 |
| Jun 22, 2009 | 5.51 |
| Jun 19, 2009 | 5.49 |
| Jun 18, 2009 | 5.47 |
| Jun 17, 2009 | 5.47 |
| Jun 16, 2009 | 5.46 |
| Jun 15, 2009 | 5.46 |
| Jun 12, 2009 | 5.46 |
| Jun 11, 2009 | 5.45 |
| Jun 10, 2009 | 5.42 |
| Jun 9, 2009 | 5.40 |
| Jun 8, 2009 | 5.36 |
| Jun 5, 2009 | 5.32 |
| Jun 4, 2009 | 5.28 |
| Jun 3, 2009 | 5.23 |
| Jun 2, 2009 | 5.20 |
| Jun 1, 2009 | 5.16 |
| May 29, 2009 | 5.14 |
| May 28, 2009 | 5.11 |
| May 27, 2009 | 5.07 |
| May 26, 2009 | 5.04 |
| May 22, 2009 | 5.00 |
| May 21, 2009 | 4.98 |
| May 20, 2009 | 4.95 |
| May 19, 2009 | 4.93 |
| May 18, 2009 | 4.89 |
| May 15, 2009 | 4.86 |
| May 14, 2009 | 4.83 |
| May 13, 2009 | 4.80 |
| May 12, 2009 | 4.77 |
| May 11, 2009 | 4.74 |
| May 8, 2009 | 4.71 |
| May 7, 2009 | 4.69 |
| May 6, 2009 | 4.67 |
| May 5, 2009 | 4.65 |
| May 4, 2009 | 4.64 |
| May 1, 2009 | 4.62 |
| Apr 30, 2009 | 4.61 |
| Apr 29, 2009 | 4.59 |
| Apr 28, 2009 | 4.58 |
| Apr 27, 2009 | 4.56 |
| Apr 24, 2009 | 4.54 |
| Apr 23, 2009 | 4.52 |
| Apr 22, 2009 | 4.51 |
| Apr 21, 2009 | 4.50 |
| Apr 20, 2009 | 4.49 |
| Apr 17, 2009 | 4.48 |
| Apr 16, 2009 | 4.47 |
| Apr 15, 2009 | 4.47 |
| Apr 14, 2009 | 4.46 |
| Apr 13, 2009 | 4.46 |
| Apr 9, 2009 | 4.47 |
| Apr 8, 2009 | 4.48 |
| Apr 7, 2009 | 4.49 |
| Apr 6, 2009 | 4.50 |
| Apr 3, 2009 | 4.52 |
| Apr 2, 2009 | 4.54 |
| Apr 1, 2009 | 4.55 |
| Mar 31, 2009 | 4.57 |
| Mar 30, 2009 | 4.59 |
| Mar 27, 2009 | 4.61 |
| Mar 26, 2009 | 4.61 |
| Mar 25, 2009 | 4.62 |
| Mar 24, 2009 | 4.62 |
| Mar 23, 2009 | 4.62 |
| Mar 20, 2009 | 4.61 |
| Mar 19, 2009 | 4.61 |
| Mar 18, 2009 | 4.61 |
| Mar 17, 2009 | 4.61 |
| Mar 16, 2009 | 4.62 |
| Mar 13, 2009 | 4.64 |
| Mar 12, 2009 | 4.66 |
| Mar 11, 2009 | 4.69 |
| Mar 10, 2009 | 4.72 |
| Mar 9, 2009 | 4.75 |
| Mar 6, 2009 | 4.78 |
| Mar 5, 2009 | 4.79 |
| Mar 4, 2009 | 4.81 |
| Mar 3, 2009 | 4.83 |
| Mar 2, 2009 | 4.85 |
| Feb 27, 2009 | 4.88 |
| Feb 26, 2009 | 4.91 |
| Feb 25, 2009 | 4.93 |
| Feb 24, 2009 | 4.95 |
| Feb 23, 2009 | 4.98 |
| Feb 20, 2009 | 5.02 |
| Feb 19, 2009 | 5.04 |
| Feb 18, 2009 | 5.06 |
| Feb 17, 2009 | 5.07 |
| Feb 13, 2009 | 5.09 |
| Feb 12, 2009 | 5.10 |
| Feb 11, 2009 | 5.10 |
| Feb 10, 2009 | 5.11 |
| Feb 9, 2009 | 5.11 |
| Feb 6, 2009 | 5.12 |
| Feb 5, 2009 | 5.13 |
| Feb 4, 2009 | 5.15 |
| Feb 3, 2009 | 5.16 |
| Feb 2, 2009 | 5.18 |
| Jan 30, 2009 | 5.21 |
| Jan 29, 2009 | 5.23 |
| Jan 28, 2009 | 5.23 |
| Jan 27, 2009 | 5.22 |
| Jan 26, 2009 | 5.22 |
| Jan 23, 2009 | 5.20 |
| Jan 22, 2009 | 5.19 |
| Jan 21, 2009 | 5.18 |
| Jan 20, 2009 | 5.17 |
| Jan 16, 2009 | 5.15 |
| Jan 15, 2009 | 5.16 |
| Jan 14, 2009 | 5.16 |
| Jan 13, 2009 | 5.17 |
| Jan 12, 2009 | 5.18 |
| Jan 9, 2009 | 5.20 |
| Jan 8, 2009 | 5.23 |
| Jan 7, 2009 | 5.25 |
| Jan 6, 2009 | 5.27 |
| Jan 5, 2009 | 5.29 |
| Jan 2, 2009 | 5.32 |
| Dec 31, 2008 | 5.36 |
| Dec 30, 2008 | 5.39 |
| Dec 29, 2008 | 5.42 |
| Dec 26, 2008 | 5.45 |
| Dec 24, 2008 | 5.49 |
| Dec 23, 2008 | 5.52 |
| Dec 22, 2008 | 5.57 |
| Dec 19, 2008 | 5.61 |
| Dec 18, 2008 | 5.65 |
| Dec 17, 2008 | 5.69 |
| Dec 16, 2008 | 5.73 |
| Dec 15, 2008 | 5.76 |
| Dec 12, 2008 | 5.80 |
| Dec 11, 2008 | 5.85 |
| Dec 10, 2008 | 5.89 |
| Dec 9, 2008 | 5.92 |
| Dec 8, 2008 | 5.96 |
| Dec 5, 2008 | 6.01 |
| Dec 4, 2008 | 6.05 |
| Dec 3, 2008 | 6.08 |
| Dec 2, 2008 | 6.12 |
| Dec 1, 2008 | 6.16 |
| Nov 28, 2008 | 6.19 |
| Nov 26, 2008 | 6.22 |
| Nov 25, 2008 | 6.25 |
| Nov 24, 2008 | 6.29 |
| Nov 21, 2008 | 6.33 |
| Nov 20, 2008 | 6.37 |
| Nov 19, 2008 | 6.40 |
| Nov 18, 2008 | 6.43 |
| Nov 17, 2008 | 6.46 |
| Nov 14, 2008 | 6.49 |
| Nov 13, 2008 | 6.52 |
| Nov 12, 2008 | 6.54 |
| Nov 11, 2008 | 6.57 |
| Nov 10, 2008 | 6.59 |
| Nov 7, 2008 | 6.60 |
| Nov 6, 2008 | 6.62 |
| Nov 5, 2008 | 6.64 |
| Nov 4, 2008 | 6.65 |
| Nov 3, 2008 | 6.66 |
| Oct 31, 2008 | 6.67 |
| Oct 30, 2008 | 6.69 |
| Oct 29, 2008 | 6.70 |
| Oct 28, 2008 | 6.73 |
| Oct 27, 2008 | 6.78 |
| Oct 24, 2008 | 6.82 |
| Oct 23, 2008 | 6.86 |
| Oct 22, 2008 | 6.90 |
| Oct 21, 2008 | 6.94 |
| Oct 20, 2008 | 6.97 |
| Oct 17, 2008 | 6.99 |
| Oct 16, 2008 | 7.02 |
| Oct 15, 2008 | 7.04 |
| Oct 14, 2008 | 7.06 |
| Oct 13, 2008 | 7.08 |
| Oct 10, 2008 | 7.11 |
| Oct 9, 2008 | 7.15 |
| Oct 8, 2008 | 7.19 |
| Oct 7, 2008 | 7.23 |
| Oct 6, 2008 | 7.27 |
| Oct 3, 2008 | 7.30 |
| Oct 2, 2008 | 7.33 |
| Oct 1, 2008 | 7.37 |
| Sep 30, 2008 | 7.39 |
| Sep 29, 2008 | 7.41 |
| Sep 26, 2008 | 7.42 |
| Sep 25, 2008 | 7.42 |
| Sep 24, 2008 | 7.44 |
| Sep 23, 2008 | 7.47 |
| Sep 22, 2008 | 7.49 |
| Sep 19, 2008 | 7.52 |
| Sep 18, 2008 | 7.55 |
| Sep 17, 2008 | 7.58 |
| Sep 16, 2008 | 7.61 |
| Sep 15, 2008 | 7.64 |
| Sep 12, 2008 | 7.67 |
| Sep 11, 2008 | 7.69 |
| Sep 10, 2008 | 7.71 |
| Sep 9, 2008 | 7.74 |
| Sep 8, 2008 | 7.77 |
| Sep 5, 2008 | 7.79 |
| Sep 4, 2008 | 7.81 |
| Sep 3, 2008 | 7.83 |
| Sep 2, 2008 | 7.86 |
| Aug 29, 2008 | 7.90 |
| Aug 28, 2008 | 7.94 |
| Aug 27, 2008 | 7.97 |
| Aug 26, 2008 | 8.01 |
| Aug 25, 2008 | 8.06 |
| Aug 22, 2008 | 8.10 |
| Aug 21, 2008 | 8.14 |
| Aug 20, 2008 | 8.18 |
| Aug 19, 2008 | 8.22 |
| Aug 18, 2008 | 8.26 |
| Aug 15, 2008 | 8.29 |
| Aug 14, 2008 | 8.32 |
| Aug 13, 2008 | 8.35 |
| Aug 12, 2008 | 8.37 |
| Aug 11, 2008 | 8.38 |
| Aug 8, 2008 | 8.40 |
| Aug 7, 2008 | 8.41 |
| Aug 6, 2008 | 8.42 |
| Aug 5, 2008 | 8.43 |
| Aug 4, 2008 | 8.44 |
| Aug 1, 2008 | 8.45 |
| Jul 31, 2008 | 8.46 |
| Jul 30, 2008 | 8.47 |
| Jul 29, 2008 | 8.47 |
| Jul 28, 2008 | 8.48 |
| Jul 25, 2008 | 8.49 |
| Jul 24, 2008 | 8.50 |
| Jul 23, 2008 | 8.50 |
| Jul 22, 2008 | 8.51 |
| Jul 21, 2008 | 8.52 |
| Jul 18, 2008 | 8.53 |
| Jul 17, 2008 | 8.55 |
| Jul 16, 2008 | 8.56 |
| Jul 15, 2008 | 8.57 |
| Jul 14, 2008 | 8.58 |
| Jul 11, 2008 | 8.59 |
| Jul 10, 2008 | 8.61 |
| Jul 9, 2008 | 8.62 |
| Jul 8, 2008 | 8.63 |
| Jul 7, 2008 | 8.65 |
| Jul 3, 2008 | 8.67 |
| Jul 2, 2008 | 8.67 |
| Jul 1, 2008 | 8.67 |
| Jun 30, 2008 | 8.67 |
| Jun 27, 2008 | 8.66 |
| Jun 26, 2008 | 8.67 |
| Jun 25, 2008 | 8.67 |
| Jun 24, 2008 | 8.67 |
| Jun 23, 2008 | 8.67 |
| Jun 20, 2008 | 8.67 |
| Jun 19, 2008 | 8.67 |
| Jun 18, 2008 | 8.67 |
| Jun 17, 2008 | 8.67 |
| Jun 16, 2008 | 8.67 |
| Jun 13, 2008 | 8.67 |
| Jun 12, 2008 | 8.68 |
| Jun 11, 2008 | 8.69 |
| Jun 10, 2008 | 8.71 |
| Jun 9, 2008 | 8.72 |
| Jun 6, 2008 | 8.73 |
| Jun 5, 2008 | 8.74 |
| Jun 4, 2008 | 8.74 |
| Jun 3, 2008 | 8.75 |
| Jun 2, 2008 | 8.75 |
| May 30, 2008 | 8.75 |
| May 29, 2008 | 8.75 |
| May 28, 2008 | 8.75 |
| May 27, 2008 | 8.75 |
| May 23, 2008 | 8.75 |
| May 22, 2008 | 8.75 |
| May 21, 2008 | 8.74 |
| May 20, 2008 | 8.73 |
| May 19, 2008 | 8.72 |
| May 16, 2008 | 8.71 |
| May 15, 2008 | 8.70 |
| May 14, 2008 | 8.69 |
| May 13, 2008 | 8.68 |
| May 12, 2008 | 8.67 |
| May 9, 2008 | 8.66 |
| May 8, 2008 | 8.66 |
| May 7, 2008 | 8.68 |
| May 6, 2008 | 8.73 |
| May 5, 2008 | 8.79 |
| May 2, 2008 | 8.84 |
| May 1, 2008 | 8.89 |
| Apr 30, 2008 | 8.94 |
| Apr 29, 2008 | 8.99 |
| Apr 28, 2008 | 9.04 |
| Apr 25, 2008 | 9.10 |
| Apr 24, 2008 | 9.15 |
| Apr 23, 2008 | 9.20 |
| Apr 22, 2008 | 9.25 |
| Apr 21, 2008 | 9.30 |
| Apr 18, 2008 | 9.35 |
| Apr 17, 2008 | 9.40 |
| Apr 16, 2008 | 9.44 |
| Apr 15, 2008 | 9.50 |
| Apr 14, 2008 | 9.57 |
| Apr 11, 2008 | 9.63 |
| Apr 10, 2008 | 9.69 |
| Apr 9, 2008 | 9.75 |
| Apr 8, 2008 | 9.81 |
| Apr 7, 2008 | 9.85 |
| Apr 4, 2008 | 9.89 |
| Apr 3, 2008 | 9.93 |
| Apr 2, 2008 | 9.97 |
| Apr 1, 2008 | 10.01 |
| Mar 31, 2008 | 10.06 |
| Mar 28, 2008 | 10.11 |
| Mar 27, 2008 | 10.17 |
| Mar 26, 2008 | 10.23 |
| Mar 25, 2008 | 10.30 |
| Mar 24, 2008 | 10.37 |
| Mar 20, 2008 | 10.45 |
| Mar 19, 2008 | 10.53 |
| Mar 18, 2008 | 10.63 |
| Mar 17, 2008 | 10.72 |
| Mar 14, 2008 | 10.81 |
| Mar 13, 2008 | 10.90 |
| Mar 12, 2008 | 10.99 |
| Mar 11, 2008 | 11.09 |
| Mar 10, 2008 | 11.17 |
| Mar 7, 2008 | 11.26 |
| Mar 6, 2008 | 11.36 |
| Mar 5, 2008 | 11.46 |
| Mar 4, 2008 | 11.55 |
| Mar 3, 2008 | 11.66 |
| Feb 29, 2008 | 11.76 |
| Feb 28, 2008 | 11.85 |
| Feb 27, 2008 | 11.92 |
| Feb 26, 2008 | 11.99 |
| Feb 25, 2008 | 12.05 |
| Feb 22, 2008 | 12.12 |
| Feb 21, 2008 | 12.19 |
| Feb 20, 2008 | 12.27 |
| Feb 19, 2008 | 12.33 |
| Feb 15, 2008 | 12.40 |
| Feb 14, 2008 | 12.47 |
| Feb 13, 2008 | 12.55 |
| Feb 12, 2008 | 12.62 |
| Feb 11, 2008 | 12.70 |
| Feb 8, 2008 | 12.78 |
| Feb 7, 2008 | 12.87 |
| Feb 6, 2008 | 12.97 |
| Feb 5, 2008 | 13.07 |
| Feb 4, 2008 | 13.16 |
| Feb 1, 2008 | 13.24 |
| Jan 31, 2008 | 13.31 |
| Jan 30, 2008 | 13.40 |
| Jan 29, 2008 | 13.48 |
| Jan 28, 2008 | 13.56 |
| Jan 25, 2008 | 13.65 |
| Jan 24, 2008 | 13.73 |
| Jan 23, 2008 | 13.81 |
| Jan 22, 2008 | 13.89 |
| Jan 18, 2008 | 13.97 |
| Jan 17, 2008 | 14.04 |
| Jan 16, 2008 | 14.12 |
| Jan 15, 2008 | 14.18 |
| Jan 14, 2008 | 14.24 |
| Jan 11, 2008 | 14.31 |
| Jan 10, 2008 | 14.37 |
| Jan 9, 2008 | 14.43 |
| Jan 8, 2008 | 14.50 |
| Jan 7, 2008 | 14.57 |
| Jan 4, 2008 | 14.65 |
| Jan 3, 2008 | 14.72 |
| Jan 2, 2008 | 14.80 |
| Dec 31, 2007 | 14.89 |
| Dec 28, 2007 | 14.97 |
| Dec 27, 2007 | 15.04 |
| Dec 26, 2007 | 15.12 |
| Dec 24, 2007 | 15.19 |
| Dec 21, 2007 | 15.27 |
| Dec 20, 2007 | 15.34 |
| Dec 19, 2007 | 15.42 |
| Dec 18, 2007 | 15.50 |
| Dec 17, 2007 | 15.57 |
| Dec 14, 2007 | 15.66 |
| Dec 13, 2007 | 15.73 |
| Dec 12, 2007 | 15.80 |
| Dec 11, 2007 | 15.84 |
| Dec 10, 2007 | 15.87 |
| Dec 7, 2007 | 15.90 |
| Dec 6, 2007 | 15.93 |
| Dec 5, 2007 | 15.96 |
| Dec 4, 2007 | 15.99 |
| Dec 3, 2007 | 16.02 |
| Nov 30, 2007 | 16.05 |
| Nov 29, 2007 | 16.09 |
| Nov 28, 2007 | 16.12 |
| Nov 27, 2007 | 16.16 |
| Nov 26, 2007 | 16.20 |
| Nov 23, 2007 | 16.22 |
| Nov 21, 2007 | 16.24 |
| Nov 20, 2007 | 16.27 |
| Nov 19, 2007 | 16.29 |
| Nov 16, 2007 | 16.31 |
| Nov 15, 2007 | 16.32 |
| Nov 14, 2007 | 16.34 |
| Nov 13, 2007 | 16.34 |
| Nov 12, 2007 | 16.36 |
| Nov 9, 2007 | 16.39 |
| Nov 8, 2007 | 16.42 |
| Nov 7, 2007 | 16.45 |
| Nov 6, 2007 | 16.48 |
| Nov 5, 2007 | 16.51 |
| Nov 2, 2007 | 16.52 |
| Nov 1, 2007 | 16.53 |
| Oct 31, 2007 | 16.54 |
| Oct 30, 2007 | 16.55 |
| Oct 29, 2007 | 16.55 |
| Oct 26, 2007 | 16.55 |
| Oct 25, 2007 | 16.54 |
| Oct 24, 2007 | 16.54 |
| Oct 23, 2007 | 16.54 |
| Oct 22, 2007 | 16.55 |
| Oct 19, 2007 | 16.56 |
| Oct 18, 2007 | 16.57 |
| Oct 17, 2007 | 16.57 |
| Oct 16, 2007 | 16.58 |
| Oct 15, 2007 | 16.58 |
| Oct 12, 2007 | 16.59 |
| Oct 11, 2007 | 16.60 |
| Oct 10, 2007 | 16.60 |
| Oct 9, 2007 | 16.59 |
| Oct 8, 2007 | 16.57 |
| Oct 5, 2007 | 16.57 |
| Oct 4, 2007 | 16.56 |
| Oct 3, 2007 | 16.57 |
| Oct 2, 2007 | 16.59 |
| Oct 1, 2007 | 16.60 |
| Sep 28, 2007 | 16.61 |
| Sep 27, 2007 | 16.63 |
| Sep 26, 2007 | 16.66 |
| Sep 25, 2007 | 16.67 |
| Sep 24, 2007 | 16.69 |
| Sep 21, 2007 | 16.69 |
| Sep 20, 2007 | 16.69 |
| Sep 19, 2007 | 16.69 |
| Sep 18, 2007 | 16.70 |
| Sep 17, 2007 | 16.71 |
| Sep 14, 2007 | 16.72 |
| Sep 13, 2007 | 16.71 |
| Sep 12, 2007 | 16.72 |
| Sep 11, 2007 | 16.73 |
| Sep 10, 2007 | 16.76 |
| Sep 7, 2007 | 16.78 |
| Sep 6, 2007 | 16.80 |
| Sep 5, 2007 | 16.84 |
| Sep 4, 2007 | 16.87 |
| Aug 31, 2007 | 16.89 |
| Aug 30, 2007 | 16.92 |
| Aug 29, 2007 | 16.94 |
| Aug 28, 2007 | 16.95 |
| Aug 27, 2007 | 16.96 |
| Aug 24, 2007 | 16.97 |
| Aug 23, 2007 | 16.99 |
| Aug 22, 2007 | 17.02 |
| Aug 21, 2007 | 17.03 |
| Aug 20, 2007 | 17.02 |
| Aug 17, 2007 | 17.02 |
| Aug 16, 2007 | 17.01 |
| Aug 15, 2007 | 17.01 |
| Aug 14, 2007 | 17.00 |
| Aug 13, 2007 | 16.99 |
| Aug 10, 2007 | 16.97 |
| Aug 9, 2007 | 16.95 |
| Aug 8, 2007 | 16.92 |
| Aug 7, 2007 | 16.91 |
| Aug 6, 2007 | 16.91 |
| Aug 3, 2007 | 16.91 |
| Aug 2, 2007 | 16.91 |
| Aug 1, 2007 | 16.90 |
| Jul 31, 2007 | 16.89 |
| Jul 30, 2007 | 16.88 |
| Jul 27, 2007 | 16.86 |
| Jul 26, 2007 | 16.85 |
| Jul 25, 2007 | 16.83 |
| Jul 24, 2007 | 16.82 |
| Jul 23, 2007 | 16.80 |
| Jul 20, 2007 | 16.79 |
| Jul 19, 2007 | 16.79 |
| Jul 18, 2007 | 16.79 |
| Jul 17, 2007 | 16.79 |
| Jul 16, 2007 | 16.80 |
| Jul 13, 2007 | 16.80 |
| Jul 12, 2007 | 16.81 |
| Jul 11, 2007 | 16.81 |
| Jul 10, 2007 | 16.80 |
| Jul 9, 2007 | 16.80 |
| Jul 6, 2007 | 16.80 |
| Jul 5, 2007 | 16.81 |
| Jul 3, 2007 | 16.81 |
| Jul 2, 2007 | 16.82 |
| Jun 29, 2007 | 16.83 |
| Jun 28, 2007 | 16.84 |
| Jun 27, 2007 | 16.85 |
| Jun 26, 2007 | 16.87 |
| Jun 25, 2007 | 16.88 |
| Jun 22, 2007 | 16.88 |
| Jun 21, 2007 | 16.89 |
| Jun 20, 2007 | 16.90 |
| Jun 19, 2007 | 16.90 |
| Jun 18, 2007 | 16.90 |
| Jun 15, 2007 | 16.90 |
| Jun 14, 2007 | 16.89 |
| Jun 13, 2007 | 16.89 |
| Jun 12, 2007 | 16.89 |
| Jun 11, 2007 | 16.89 |
| Jun 8, 2007 | 16.88 |
| Jun 7, 2007 | 16.90 |
| Jun 6, 2007 | 16.92 |
| Jun 5, 2007 | 16.93 |
| Jun 4, 2007 | 16.95 |
| Jun 1, 2007 | 16.95 |
| May 31, 2007 | 16.95 |
| May 30, 2007 | 16.95 |
| May 29, 2007 | 16.96 |
| May 25, 2007 | 16.97 |
| May 24, 2007 | 16.98 |
| May 23, 2007 | 17.00 |
| May 22, 2007 | 17.02 |
| May 21, 2007 | 17.03 |
| May 18, 2007 | 17.06 |
| May 17, 2007 | 17.09 |
| May 16, 2007 | 17.13 |
| May 15, 2007 | 17.16 |
| May 14, 2007 | 17.20 |
| May 11, 2007 | 17.25 |
| May 10, 2007 | 17.29 |
| May 9, 2007 | 17.34 |
| May 8, 2007 | 17.39 |
| May 7, 2007 | 17.44 |
| May 4, 2007 | 17.48 |
| May 3, 2007 | 17.55 |
| May 2, 2007 | 17.61 |
| May 1, 2007 | 17.68 |
| Apr 30, 2007 | 17.76 |
| Apr 27, 2007 | 17.82 |
| Apr 26, 2007 | 17.87 |
| Apr 25, 2007 | 17.92 |
| Apr 24, 2007 | 17.97 |
| Apr 23, 2007 | 18.02 |
| Apr 20, 2007 | 18.08 |
| Apr 19, 2007 | 18.13 |
| Apr 18, 2007 | 18.18 |
| Apr 17, 2007 | 18.22 |
| Apr 16, 2007 | 18.27 |
| Apr 13, 2007 | 18.31 |
| Apr 12, 2007 | 18.35 |
| Apr 11, 2007 | 18.40 |
| Apr 10, 2007 | 18.45 |
| Apr 9, 2007 | 18.50 |
| Apr 5, 2007 | 18.55 |
| Apr 4, 2007 | 18.61 |
| Apr 3, 2007 | 18.69 |
| Apr 2, 2007 | 18.75 |
| Mar 30, 2007 | 18.80 |
| Mar 29, 2007 | 18.86 |
| Mar 28, 2007 | 18.95 |
| Mar 27, 2007 | 19.04 |
| Mar 26, 2007 | 19.13 |
| Mar 23, 2007 | 19.23 |
| Mar 22, 2007 | 19.34 |
| Mar 21, 2007 | 19.45 |
| Mar 20, 2007 | 19.57 |
| Mar 19, 2007 | 19.72 |
| Mar 16, 2007 | 19.83 |
| Mar 15, 2007 | 19.93 |
| Mar 14, 2007 | 20.00 |
| Mar 13, 2007 | 20.07 |
| Mar 12, 2007 | 20.15 |
| Mar 9, 2007 | 20.23 |
| Mar 8, 2007 | 20.31 |
| Mar 7, 2007 | 20.39 |
| Mar 6, 2007 | 20.47 |
| Mar 5, 2007 | 20.55 |
| Mar 2, 2007 | 20.62 |
| Mar 1, 2007 | 20.69 |
| Feb 28, 2007 | 20.72 |
| Feb 27, 2007 | 20.77 |
| Feb 26, 2007 | 20.81 |
| Feb 23, 2007 | 20.86 |
| Feb 22, 2007 | 20.90 |
| Feb 21, 2007 | 20.94 |
| Feb 20, 2007 | 20.98 |
| Feb 16, 2007 | 21.00 |
| Feb 15, 2007 | 21.04 |
| Feb 14, 2007 | 21.09 |
| Feb 13, 2007 | 21.14 |
| Feb 12, 2007 | 21.17 |
| Feb 9, 2007 | 21.21 |
| Feb 8, 2007 | 21.25 |
| Feb 7, 2007 | 21.29 |
| Feb 6, 2007 | 21.33 |
| Feb 5, 2007 | 21.36 |
| Feb 2, 2007 | 21.38 |
| Feb 1, 2007 | 21.41 |
| Jan 31, 2007 | 21.45 |
| Jan 30, 2007 | 21.49 |
| Jan 29, 2007 | 21.54 |
| Jan 26, 2007 | 21.61 |
| Jan 25, 2007 | 21.68 |
| Jan 24, 2007 | 21.74 |
| Jan 23, 2007 | 21.80 |
| Jan 22, 2007 | 21.87 |
| Jan 19, 2007 | 21.93 |
| Jan 18, 2007 | 21.99 |
| Jan 17, 2007 | 22.05 |
| Jan 16, 2007 | 22.13 |
| Jan 12, 2007 | 22.16 |
| Jan 11, 2007 | 22.17 |
| Jan 10, 2007 | 22.16 |
| Jan 9, 2007 | 22.15 |
| Jan 8, 2007 | 22.14 |
| Jan 5, 2007 | 22.12 |
| Jan 4, 2007 | 22.10 |
| Jan 3, 2007 | 22.07 |
| Dec 29, 2006 | 22.04 |
| Dec 28, 2006 | 22.02 |
| Dec 27, 2006 | 22.00 |
| Dec 26, 2006 | 21.99 |
| Dec 22, 2006 | 21.98 |
| Dec 21, 2006 | 21.95 |
| Dec 20, 2006 | 21.94 |
| Dec 19, 2006 | 21.90 |
| Dec 18, 2006 | 21.86 |
| Dec 15, 2006 | 21.81 |
| Dec 14, 2006 | 21.77 |
| Dec 13, 2006 | 21.73 |
| Dec 12, 2006 | 21.70 |
| Dec 11, 2006 | 21.66 |
| Dec 8, 2006 | 21.62 |
| Dec 7, 2006 | 21.59 |
| Dec 6, 2006 | 21.54 |
| Dec 5, 2006 | 21.50 |
| Dec 4, 2006 | 21.46 |
| Dec 1, 2006 | 21.43 |
| Nov 30, 2006 | 21.42 |
| Nov 29, 2006 | 21.42 |
| Nov 28, 2006 | 21.41 |
| Nov 27, 2006 | 21.41 |
| Nov 24, 2006 | 21.40 |
| Nov 22, 2006 | 21.39 |
| Nov 21, 2006 | 21.40 |
| Nov 20, 2006 | 21.40 |
| Nov 17, 2006 | 21.39 |
| Nov 16, 2006 | 21.39 |
| Nov 15, 2006 | 21.38 |
| Nov 14, 2006 | 21.39 |
| Nov 13, 2006 | 21.40 |
| Nov 10, 2006 | 21.40 |
| Nov 9, 2006 | 21.41 |
| Nov 8, 2006 | 21.42 |
| Nov 7, 2006 | 21.41 |
| Nov 6, 2006 | 21.41 |
| Nov 3, 2006 | 21.41 |
| Nov 2, 2006 | 21.42 |
| Nov 1, 2006 | 21.43 |
| Oct 31, 2006 | 21.43 |
| Oct 30, 2006 | 21.45 |
| Oct 27, 2006 | 21.47 |
| Oct 26, 2006 | 21.48 |
| Oct 25, 2006 | 21.48 |
| Oct 24, 2006 | 21.48 |
| Oct 23, 2006 | 21.48 |
| Oct 20, 2006 | 21.47 |
| Oct 19, 2006 | 21.48 |
| Oct 18, 2006 | 21.51 |
| Oct 17, 2006 | 21.57 |
| Oct 16, 2006 | 21.63 |
| Oct 13, 2006 | 21.68 |
| Oct 12, 2006 | 21.73 |
| Oct 11, 2006 | 21.77 |
| Oct 10, 2006 | 21.84 |
| Oct 9, 2006 | 21.88 |
| Oct 6, 2006 | 21.91 |
| Oct 5, 2006 | 21.95 |
| Oct 4, 2006 | 22.01 |
| Oct 3, 2006 | 22.12 |
| Oct 2, 2006 | 22.17 |
| Sep 29, 2006 | 22.26 |
| Sep 28, 2006 | 22.47 |
| Sep 27, 2006 | 22.67 |
| Sep 26, 2006 | 22.82 |
| Sep 25, 2006 | 22.99 |
| Sep 22, 2006 | 23.16 |
| Sep 21, 2006 | 23.32 |
| Sep 20, 2006 | 23.49 |
| Sep 19, 2006 | 23.65 |
| Sep 18, 2006 | 23.82 |
| Sep 15, 2006 | 23.97 |
| Sep 14, 2006 | 24.15 |
| Sep 13, 2006 | 24.34 |
| Sep 12, 2006 | 24.53 |
| Sep 11, 2006 | 24.68 |
| Sep 8, 2006 | 24.86 |
| Sep 7, 2006 | 25.04 |
| Sep 6, 2006 | 25.23 |
| Sep 5, 2006 | 25.42 |
| Sep 1, 2006 | 25.59 |
| Aug 31, 2006 | 25.75 |
| Aug 30, 2006 | 25.92 |
| Aug 29, 2006 | 26.09 |
| Aug 28, 2006 | 26.29 |
| Aug 25, 2006 | 26.47 |
| Aug 24, 2006 | 26.67 |
| Aug 23, 2006 | 26.89 |
| Aug 22, 2006 | 27.12 |
| Aug 21, 2006 | 27.32 |
| Aug 18, 2006 | 27.50 |
| Aug 17, 2006 | 27.69 |
| Aug 16, 2006 | 27.90 |
| Aug 15, 2006 | 28.13 |
| Aug 14, 2006 | 28.37 |
| Aug 11, 2006 | 28.62 |
| Aug 10, 2006 | 28.88 |
| Aug 9, 2006 | 29.13 |
| Aug 8, 2006 | 29.34 |
| Aug 7, 2006 | 29.58 |
| Aug 4, 2006 | 29.82 |
| Aug 3, 2006 | 30.05 |
| Aug 2, 2006 | 30.28 |
| Aug 1, 2006 | 30.49 |
| Jul 31, 2006 | 30.67 |
| Jul 28, 2006 | 30.89 |
| Jul 27, 2006 | 31.15 |
| Jul 26, 2006 | 31.42 |
| Jul 25, 2006 | 31.69 |
| Jul 24, 2006 | 31.94 |
| Jul 21, 2006 | 32.21 |
| Jul 20, 2006 | 32.49 |
| Jul 19, 2006 | 32.78 |
| Jul 18, 2006 | 33.05 |
| Jul 17, 2006 | 33.32 |
| Jul 14, 2006 | 33.57 |
| Jul 13, 2006 | 33.83 |
| Jul 12, 2006 | 34.08 |
| Jul 11, 2006 | 34.31 |
| Jul 10, 2006 | 34.54 |
| Jul 7, 2006 | 34.76 |
| Jul 6, 2006 | 34.95 |
| Jul 5, 2006 | 35.18 |
| Jul 3, 2006 | 35.43 |
| Jun 30, 2006 | 35.68 |
| Jun 29, 2006 | 35.95 |
| Jun 28, 2006 | 36.24 |
| Jun 27, 2006 | 36.52 |
| Jun 26, 2006 | 36.81 |
| Jun 23, 2006 | 37.07 |
| Jun 22, 2006 | 37.34 |
| Jun 21, 2006 | 37.56 |
| Jun 20, 2006 | 37.79 |
| Jun 19, 2006 | 38.01 |
| Jun 16, 2006 | 38.22 |
| Jun 15, 2006 | 38.46 |
| Jun 14, 2006 | 38.69 |
| Jun 13, 2006 | 38.90 |
| Jun 12, 2006 | 39.02 |
| Jun 9, 2006 | 39.14 |
| Jun 8, 2006 | 39.26 |
| Jun 7, 2006 | 39.32 |
| Jun 6, 2006 | 39.34 |
| Jun 5, 2006 | 39.35 |
| Jun 2, 2006 | 39.36 |
| Jun 1, 2006 | 39.34 |
| May 31, 2006 | 39.31 |
| May 30, 2006 | 39.26 |
| May 26, 2006 | 39.20 |
| May 25, 2006 | 39.11 |
| May 24, 2006 | 39.03 |
| May 23, 2006 | 38.96 |
| May 22, 2006 | 38.90 |
| May 19, 2006 | 38.84 |
| May 18, 2006 | 38.77 |
| May 17, 2006 | 38.71 |
| May 16, 2006 | 38.67 |
| May 15, 2006 | 38.63 |
| May 12, 2006 | 38.56 |
| May 11, 2006 | 38.50 |
| May 10, 2006 | 38.46 |
| May 9, 2006 | 38.39 |
| May 8, 2006 | 38.17 |
| May 5, 2006 | 37.99 |
| May 4, 2006 | 37.84 |
| May 3, 2006 | 37.70 |
| May 2, 2006 | 37.56 |
| May 1, 2006 | 37.41 |
| Apr 28, 2006 | 37.24 |
| Apr 27, 2006 | 37.08 |
| Apr 26, 2006 | 36.91 |
| Apr 25, 2006 | 36.73 |
| Apr 24, 2006 | 36.54 |
| Apr 21, 2006 | 36.34 |
| Apr 20, 2006 | 36.13 |
| Apr 19, 2006 | 35.96 |
| Apr 18, 2006 | 35.78 |
| Apr 17, 2006 | 35.58 |
| Apr 13, 2006 | 35.39 |
| Apr 12, 2006 | 35.19 |
| Apr 11, 2006 | 34.97 |
| Apr 10, 2006 | 34.76 |
| Apr 7, 2006 | 34.56 |
| Apr 6, 2006 | 34.33 |
| Apr 5, 2006 | 34.09 |
| Apr 4, 2006 | 33.85 |
| Apr 3, 2006 | 33.61 |
| Mar 31, 2006 | 33.37 |
| Mar 30, 2006 | 33.10 |
| Mar 29, 2006 | 32.86 |
| Mar 28, 2006 | 32.69 |
| Mar 27, 2006 | 32.52 |
| Mar 24, 2006 | 32.34 |
| Mar 23, 2006 | 32.15 |
| Mar 22, 2006 | 31.95 |
| Mar 21, 2006 | 31.74 |
| Mar 20, 2006 | 31.57 |
| Mar 17, 2006 | 31.35 |
| Mar 16, 2006 | 31.17 |
| Mar 15, 2006 | 30.96 |
| Mar 14, 2006 | 30.74 |
| Mar 13, 2006 | 30.51 |
| Mar 10, 2006 | 30.31 |
| Mar 9, 2006 | 30.13 |
| Mar 8, 2006 | 29.93 |
| Mar 7, 2006 | 29.70 |
| Mar 6, 2006 | 29.44 |
| Mar 3, 2006 | 29.18 |
| Mar 2, 2006 | 28.90 |
| Mar 1, 2006 | 28.62 |
| Feb 28, 2006 | 28.34 |
| Feb 27, 2006 | 28.03 |
| Feb 24, 2006 | 27.73 |
| Feb 23, 2006 | 27.42 |
| Feb 22, 2006 | 27.11 |
| Feb 21, 2006 | 26.79 |
| Feb 17, 2006 | 26.48 |
| Feb 16, 2006 | 26.16 |
| Feb 15, 2006 | 25.85 |
| Feb 14, 2006 | 25.54 |
| Feb 13, 2006 | 25.25 |
| Feb 10, 2006 | 24.98 |
| Feb 9, 2006 | 24.67 |
| Feb 8, 2006 | 24.33 |
| Feb 7, 2006 | 24.00 |
| Feb 6, 2006 | 23.64 |
| Feb 3, 2006 | 23.26 |
| Feb 2, 2006 | 22.89 |
| Feb 1, 2006 | 22.51 |
| Jan 31, 2006 | 22.14 |
| Jan 30, 2006 | 21.76 |
| Jan 27, 2006 | 21.44 |
| Jan 26, 2006 | 21.11 |
| Jan 25, 2006 | 20.80 |
| Jan 24, 2006 | 20.49 |
| Jan 23, 2006 | 20.14 |
| Jan 20, 2006 | 19.81 |
| Jan 19, 2006 | 19.49 |
| Jan 18, 2006 | 19.26 |
| Jan 17, 2006 | 19.04 |
| Jan 13, 2006 | 18.81 |
| Jan 12, 2006 | 18.62 |
| Jan 11, 2006 | 18.47 |
| Jan 10, 2006 | 18.33 |
| Jan 9, 2006 | 18.19 |
| Jan 6, 2006 | 18.08 |
| Jan 5, 2006 | 17.97 |
| Jan 4, 2006 | 17.88 |
| Jan 3, 2006 | 17.80 |
| Dec 30, 2005 | 17.73 |
| Dec 29, 2005 | 17.65 |
| Dec 28, 2005 | 17.58 |
| Dec 27, 2005 | 17.50 |
| Dec 23, 2005 | 17.43 |
| Dec 22, 2005 | 17.35 |
| Dec 21, 2005 | 17.27 |
| Dec 20, 2005 | 17.19 |
| Dec 19, 2005 | 17.11 |
| Dec 16, 2005 | 17.04 |
| Dec 15, 2005 | 16.95 |
| Dec 14, 2005 | 16.86 |
| Dec 13, 2005 | 16.78 |
| Dec 12, 2005 | 16.70 |
| Dec 9, 2005 | 16.62 |
| Dec 8, 2005 | 16.53 |
| Dec 7, 2005 | 16.45 |
| Dec 6, 2005 | 16.36 |
| Dec 5, 2005 | 16.28 |
| Dec 2, 2005 | 16.20 |
| Dec 1, 2005 | 16.14 |
| Nov 30, 2005 | 16.07 |
| Nov 29, 2005 | 16.02 |
| Nov 28, 2005 | 15.95 |
| Nov 25, 2005 | 15.89 |
| Nov 23, 2005 | 15.83 |
| Nov 22, 2005 | 15.77 |
| Nov 21, 2005 | 15.70 |
| Nov 18, 2005 | 15.64 |
| Nov 17, 2005 | 15.57 |
| Nov 16, 2005 | 15.50 |
| Nov 15, 2005 | 15.45 |
| Nov 14, 2005 | 15.39 |
| Nov 11, 2005 | 15.31 |
| Nov 10, 2005 | 15.26 |
| Nov 9, 2005 | 15.21 |
| Nov 8, 2005 | 15.16 |
| Nov 7, 2005 | 15.12 |
| Nov 4, 2005 | 15.06 |
| Nov 3, 2005 | 15.01 |
| Nov 2, 2005 | 14.94 |
| Nov 1, 2005 | 14.86 |
| Oct 31, 2005 | 14.78 |
| Oct 28, 2005 | 14.70 |
| Oct 27, 2005 | 14.63 |
| Oct 26, 2005 | 14.57 |
| Oct 25, 2005 | 14.50 |
| Oct 24, 2005 | 14.40 |
| Oct 21, 2005 | 14.34 |
| Oct 20, 2005 | 14.29 |
| Oct 19, 2005 | 14.24 |
| Oct 18, 2005 | 14.19 |
| Oct 17, 2005 | 14.13 |
| Oct 14, 2005 | 14.05 |
| Oct 13, 2005 | 13.99 |
| Oct 12, 2005 | 13.97 |
| Oct 11, 2005 | 13.96 |
| Oct 10, 2005 | 13.93 |
| Oct 7, 2005 | 13.91 |
| Oct 6, 2005 | 13.88 |
| Oct 5, 2005 | 13.86 |
| Oct 4, 2005 | 13.83 |
| Oct 3, 2005 | 13.81 |
| Sep 30, 2005 | 13.79 |
| Sep 29, 2005 | 13.79 |
| Sep 28, 2005 | 13.80 |
| Sep 27, 2005 | 13.82 |
| Sep 26, 2005 | 13.84 |
| Sep 23, 2005 | 13.86 |
| Sep 22, 2005 | 13.87 |
| Sep 21, 2005 | 13.89 |
| Sep 20, 2005 | 13.91 |
| Sep 19, 2005 | 13.93 |
| Sep 16, 2005 | 13.97 |
| Sep 15, 2005 | 14.00 |
| Sep 14, 2005 | 14.04 |
| Sep 13, 2005 | 14.07 |
| Sep 12, 2005 | 14.11 |
| Sep 9, 2005 | 14.15 |
| Sep 8, 2005 | 14.18 |
| Sep 7, 2005 | 14.21 |
| Sep 6, 2005 | 14.24 |
| Sep 2, 2005 | 14.28 |
| Sep 1, 2005 | 14.31 |
| Aug 31, 2005 | 14.35 |
| Aug 30, 2005 | 14.39 |
| Aug 29, 2005 | 14.42 |
| Aug 26, 2005 | 14.45 |
| Aug 25, 2005 | 14.48 |
| Aug 24, 2005 | 14.50 |
| Aug 23, 2005 | 14.52 |
| Aug 22, 2005 | 14.54 |
| Aug 19, 2005 | 14.56 |
| Aug 18, 2005 | 14.58 |
| Aug 17, 2005 | 14.61 |
| Aug 16, 2005 | 14.64 |
| Aug 15, 2005 | 14.67 |
| Aug 12, 2005 | 14.71 |
| Aug 11, 2005 | 14.74 |
| Aug 10, 2005 | 14.76 |
| Aug 9, 2005 | 14.78 |
| Aug 8, 2005 | 14.80 |
| Aug 5, 2005 | 14.82 |
| Aug 4, 2005 | 14.85 |
| Aug 3, 2005 | 14.87 |
| Aug 2, 2005 | 14.88 |
| Aug 1, 2005 | 14.89 |
| Jul 29, 2005 | 14.90 |
| Jul 28, 2005 | 14.92 |
| Jul 27, 2005 | 14.94 |
| Jul 26, 2005 | 14.96 |
| Jul 25, 2005 | 14.98 |
| Jul 22, 2005 | 15.01 |
| Jul 21, 2005 | 15.03 |
| Jul 20, 2005 | 15.04 |
| Jul 19, 2005 | 15.05 |
| Jul 18, 2005 | 15.05 |
| Jul 15, 2005 | 15.07 |
| Jul 14, 2005 | 15.07 |
| Jul 13, 2005 | 15.07 |
| Jul 12, 2005 | 15.06 |
| Jul 11, 2005 | 15.05 |
| Jul 8, 2005 | 15.04 |
| Jul 7, 2005 | 15.04 |
| Jul 6, 2005 | 15.04 |
| Jul 5, 2005 | 15.03 |
| Jul 1, 2005 | 15.04 |
| Jun 30, 2005 | 15.04 |
| Jun 29, 2005 | 15.05 |
| Jun 28, 2005 | 15.07 |
| Jun 27, 2005 | 15.09 |
| Jun 24, 2005 | 15.11 |
| Jun 23, 2005 | 15.13 |
| Jun 22, 2005 | 15.15 |
| Jun 21, 2005 | 15.17 |
| Jun 20, 2005 | 15.18 |
| Jun 17, 2005 | 15.20 |
| Jun 16, 2005 | 15.22 |
| Jun 15, 2005 | 15.23 |
| Jun 14, 2005 | 15.25 |
| Jun 13, 2005 | 15.29 |
| Jun 10, 2005 | 15.40 |
| Jun 9, 2005 | 15.38 |
| Jun 8, 2005 | 15.37 |
| Jun 7, 2005 | 15.35 |
| Jun 6, 2005 | 15.33 |
| Jun 3, 2005 | 15.31 |
| Jun 2, 2005 | 15.29 |
| Jun 1, 2005 | 15.28 |
| May 31, 2005 | 15.27 |
| May 27, 2005 | 15.26 |
| May 26, 2005 | 15.24 |
| May 25, 2005 | 15.24 |
| May 24, 2005 | 15.25 |
| May 23, 2005 | 15.24 |
| May 20, 2005 | 15.23 |
| May 19, 2005 | 15.22 |
| May 18, 2005 | 15.21 |
| May 17, 2005 | 15.21 |
| May 16, 2005 | 15.20 |
| May 13, 2005 | 15.20 |
| May 12, 2005 | 15.20 |
| May 11, 2005 | 15.20 |
| May 10, 2005 | 15.18 |
| May 9, 2005 | 15.15 |
| May 6, 2005 | 15.13 |
| May 5, 2005 | 15.10 |
| May 4, 2005 | 15.07 |
| May 3, 2005 | 15.05 |
| May 2, 2005 | 15.03 |
| Apr 29, 2005 | 15.01 |
| Apr 28, 2005 | 14.98 |
| Apr 27, 2005 | 14.95 |
| Apr 26, 2005 | 14.92 |
| Apr 25, 2005 | 14.88 |
| Apr 22, 2005 | 14.84 |
| Apr 21, 2005 | 14.81 |
| Apr 20, 2005 | 14.78 |
| Apr 19, 2005 | 14.73 |
| Apr 18, 2005 | 14.69 |
| Apr 15, 2005 | 14.65 |
| Apr 14, 2005 | 14.61 |
| Apr 13, 2005 | 14.57 |
| Apr 12, 2005 | 14.53 |
| Apr 11, 2005 | 14.47 |
| Apr 8, 2005 | 14.43 |
| Apr 7, 2005 | 14.40 |
| Apr 6, 2005 | 14.37 |
| Apr 5, 2005 | 14.34 |
| Apr 4, 2005 | 14.31 |
| Apr 1, 2005 | 14.28 |
| Mar 31, 2005 | 14.26 |
| Mar 30, 2005 | 14.23 |
| Mar 29, 2005 | 14.20 |
| Mar 28, 2005 | 14.18 |
| Mar 24, 2005 | 14.16 |
| Mar 23, 2005 | 14.13 |
| Mar 22, 2005 | 14.08 |
| Mar 21, 2005 | 14.05 |
| Mar 18, 2005 | 14.02 |
| Mar 17, 2005 | 13.99 |
| Mar 16, 2005 | 13.96 |
| Mar 15, 2005 | 13.94 |
| Mar 14, 2005 | 13.90 |
| Mar 11, 2005 | 13.87 |
| Mar 10, 2005 | 13.85 |
| Mar 9, 2005 | 13.83 |
| Mar 8, 2005 | 13.80 |
| Mar 7, 2005 | 13.78 |
| Mar 4, 2005 | 13.75 |
| Mar 3, 2005 | 13.72 |
| Mar 2, 2005 | 13.69 |
| Mar 1, 2005 | 13.67 |
| Feb 28, 2005 | 13.65 |
| Feb 25, 2005 | 13.62 |
| Feb 24, 2005 | 13.60 |
| Feb 23, 2005 | 13.57 |
| Feb 22, 2005 | 13.54 |
| Feb 18, 2005 | 13.51 |
| Feb 17, 2005 | 13.49 |
| Feb 16, 2005 | 13.47 |
| Feb 15, 2005 | 13.46 |
| Feb 14, 2005 | 13.46 |
| Feb 11, 2005 | 13.45 |
| Feb 10, 2005 | 13.46 |
| Feb 9, 2005 | 13.47 |
| Feb 8, 2005 | 13.47 |
| Feb 7, 2005 | 13.47 |
| Feb 4, 2005 | 13.46 |
| Feb 3, 2005 | 13.45 |
| Feb 2, 2005 | 13.44 |
| Feb 1, 2005 | 13.41 |
| Jan 31, 2005 | 13.39 |
| Jan 28, 2005 | 13.37 |
| Jan 27, 2005 | 13.35 |
| Jan 26, 2005 | 13.35 |
| Jan 25, 2005 | 13.34 |
| Jan 24, 2005 | 13.33 |
| Jan 21, 2005 | 13.33 |
| Jan 20, 2005 | 13.32 |
| Jan 19, 2005 | 13.29 |
| Jan 18, 2005 | 13.18 |
| Jan 14, 2005 | 13.19 |
| Jan 13, 2005 | 13.21 |
| Jan 12, 2005 | 13.22 |
| Jan 11, 2005 | 13.23 |
| Jan 10, 2005 | 13.22 |
| Jan 7, 2005 | 13.22 |
| Jan 6, 2005 | 13.20 |
| Jan 5, 2005 | 13.18 |
| Jan 4, 2005 | 13.16 |
| Jan 3, 2005 | 13.13 |
| Dec 31, 2004 | 13.09 |
| Dec 30, 2004 | 13.05 |
| Dec 29, 2004 | 13.01 |
| Dec 28, 2004 | 12.97 |
| Dec 27, 2004 | 12.94 |
| Dec 23, 2004 | 12.92 |
| Dec 22, 2004 | 12.90 |
| Dec 21, 2004 | 12.89 |
| Dec 20, 2004 | 12.88 |
| Dec 17, 2004 | 12.87 |
| Dec 16, 2004 | 12.85 |
| Dec 15, 2004 | 12.83 |
| Dec 14, 2004 | 12.82 |
| Dec 13, 2004 | 12.81 |
| Dec 10, 2004 | 12.80 |
| Dec 9, 2004 | 12.80 |
| Dec 8, 2004 | 12.79 |
| Dec 7, 2004 | 12.79 |
| Dec 6, 2004 | 12.78 |
| Dec 3, 2004 | 12.77 |
| Dec 2, 2004 | 12.76 |
| Dec 1, 2004 | 12.76 |
| Nov 30, 2004 | 12.75 |
| Nov 29, 2004 | 12.75 |
| Nov 26, 2004 | 12.75 |
| Nov 24, 2004 | 12.74 |
| Nov 23, 2004 | 12.74 |
| Nov 22, 2004 | 12.75 |
| Nov 19, 2004 | 12.76 |
| Nov 18, 2004 | 12.78 |
| Nov 17, 2004 | 12.80 |
| Nov 16, 2004 | 12.81 |
| Nov 15, 2004 | 12.83 |
| Nov 12, 2004 | 12.85 |
| Nov 11, 2004 | 12.85 |
| Nov 10, 2004 | 12.84 |
| Nov 9, 2004 | 12.83 |
| Nov 8, 2004 | 12.84 |
| Nov 5, 2004 | 12.85 |
| Nov 4, 2004 | 12.85 |
| Nov 3, 2004 | 12.86 |
| Nov 2, 2004 | 12.86 |
| Nov 1, 2004 | 12.86 |
| Oct 29, 2004 | 12.86 |
| Oct 28, 2004 | 12.86 |
| Oct 27, 2004 | 12.88 |
| Oct 26, 2004 | 12.89 |
| Oct 25, 2004 | 12.89 |
| Oct 22, 2004 | 12.91 |
| Oct 21, 2004 | 12.92 |
| Oct 20, 2004 | 12.92 |
| Oct 19, 2004 | 12.93 |
| Oct 18, 2004 | 12.94 |
| Oct 15, 2004 | 12.95 |
| Oct 14, 2004 | 12.95 |
| Oct 13, 2004 | 12.95 |
| Oct 12, 2004 | 12.95 |
| Oct 11, 2004 | 12.95 |
| Oct 8, 2004 | 12.95 |
| Oct 7, 2004 | 12.95 |
| Oct 6, 2004 | 12.95 |
| Oct 5, 2004 | 12.96 |
| Oct 4, 2004 | 12.98 |
| Oct 1, 2004 | 13.01 |
| Sep 30, 2004 | 13.03 |
| Sep 29, 2004 | 13.05 |
| Sep 28, 2004 | 13.08 |
| Sep 27, 2004 | 13.11 |
| Sep 24, 2004 | 13.16 |
| Sep 23, 2004 | 13.21 |
| Sep 22, 2004 | 13.25 |
| Sep 21, 2004 | 13.31 |
| Sep 20, 2004 | 13.37 |
| Sep 17, 2004 | 13.44 |
| Sep 16, 2004 | 13.51 |
| Sep 15, 2004 | 13.57 |
| Sep 14, 2004 | 13.63 |
| Sep 13, 2004 | 13.68 |
| Sep 10, 2004 | 13.72 |
| Sep 9, 2004 | 13.79 |
| Sep 8, 2004 | 13.84 |
| Sep 7, 2004 | 13.88 |
| Sep 3, 2004 | 13.94 |
| Sep 2, 2004 | 13.98 |
| Sep 1, 2004 | 14.03 |
| Aug 31, 2004 | 14.08 |
| Aug 30, 2004 | 14.14 |
| Aug 27, 2004 | 14.19 |
| Aug 26, 2004 | 14.24 |
| Aug 25, 2004 | 14.31 |
| Aug 24, 2004 | 14.37 |
| Aug 23, 2004 | 14.41 |
| Aug 20, 2004 | 14.47 |
| Aug 19, 2004 | 14.51 |
| Aug 18, 2004 | 14.57 |
| Aug 17, 2004 | 14.63 |
| Aug 16, 2004 | 14.69 |
| Aug 13, 2004 | 14.76 |
| Aug 12, 2004 | 14.83 |
| Aug 11, 2004 | 14.93 |
| Aug 10, 2004 | 15.02 |
| Aug 9, 2004 | 15.11 |
| Aug 6, 2004 | 15.18 |
| Aug 5, 2004 | 15.27 |
| Aug 4, 2004 | 15.35 |
| Aug 3, 2004 | 15.43 |
| Aug 2, 2004 | 15.50 |
| Jul 30, 2004 | 15.60 |
| Jul 29, 2004 | 15.71 |
| Jul 28, 2004 | 15.82 |
| Jul 27, 2004 | 15.93 |
| Jul 26, 2004 | 16.03 |
| Jul 23, 2004 | 16.13 |
| Jul 22, 2004 | 16.24 |
| Jul 21, 2004 | 16.32 |
| Jul 20, 2004 | 16.41 |
| Jul 19, 2004 | 16.50 |
| Jul 16, 2004 | 16.58 |
| Jul 15, 2004 | 16.68 |
| Jul 14, 2004 | 16.78 |
| Jul 13, 2004 | 16.89 |
| Jul 12, 2004 | 17.00 |
| Jul 9, 2004 | 17.11 |
| Jul 8, 2004 | 17.21 |
| Jul 7, 2004 | 17.31 |
| Jul 6, 2004 | 17.42 |
| Jul 2, 2004 | 17.53 |
| Jul 1, 2004 | 17.63 |
| Jun 30, 2004 | 17.73 |
| Jun 29, 2004 | 17.82 |
| Jun 28, 2004 | 17.90 |
| Jun 25, 2004 | 17.99 |
| Jun 24, 2004 | 18.09 |
| Jun 23, 2004 | 18.19 |
| Jun 22, 2004 | 18.32 |
| Jun 21, 2004 | 18.46 |
| Jun 18, 2004 | 18.60 |
| Jun 17, 2004 | 18.74 |
| Jun 16, 2004 | 18.88 |
| Jun 15, 2004 | 19.01 |
| Jun 14, 2004 | 19.15 |
| Jun 10, 2004 | 19.31 |
| Jun 9, 2004 | 19.45 |
| Jun 8, 2004 | 19.58 |
| Jun 7, 2004 | 19.71 |
| Jun 4, 2004 | 19.85 |
| Jun 3, 2004 | 19.99 |
| Jun 2, 2004 | 20.14 |
| Jun 1, 2004 | 20.26 |
| May 28, 2004 | 20.38 |
| May 27, 2004 | 20.49 |
| May 26, 2004 | 20.60 |
| May 25, 2004 | 20.71 |
| May 24, 2004 | 20.81 |
| May 21, 2004 | 20.94 |
| May 20, 2004 | 21.07 |
| May 19, 2004 | 21.19 |
| May 18, 2004 | 21.32 |
| May 17, 2004 | 21.44 |
| May 14, 2004 | 21.56 |
| May 13, 2004 | 21.67 |
| May 12, 2004 | 21.78 |
| May 11, 2004 | 21.88 |
| May 10, 2004 | 21.97 |
| May 7, 2004 | 22.06 |
| May 6, 2004 | 22.17 |
| May 5, 2004 | 22.27 |
| May 4, 2004 | 22.36 |
| May 3, 2004 | 22.43 |
| Apr 30, 2004 | 22.53 |
| Apr 29, 2004 | 22.63 |
| Apr 28, 2004 | 22.71 |
| Apr 27, 2004 | 22.81 |
| Apr 26, 2004 | 22.91 |
| Apr 23, 2004 | 23.01 |
| Apr 22, 2004 | 23.10 |
| Apr 21, 2004 | 23.18 |
| Apr 20, 2004 | 23.28 |
| Apr 19, 2004 | 23.37 |
| Apr 16, 2004 | 23.45 |
| Apr 15, 2004 | 23.55 |
| Apr 14, 2004 | 23.64 |
| Apr 13, 2004 | 23.73 |
| Apr 12, 2004 | 23.83 |
| Apr 8, 2004 | 23.92 |
| Apr 7, 2004 | 23.98 |
| Apr 6, 2004 | 24.04 |
| Apr 5, 2004 | 24.10 |
| Apr 2, 2004 | 24.18 |
| Apr 1, 2004 | 24.27 |
| Mar 31, 2004 | 24.36 |
| Mar 30, 2004 | 24.46 |
| Mar 29, 2004 | 24.57 |
| Mar 26, 2004 | 24.69 |
| Mar 25, 2004 | 24.80 |
| Mar 24, 2004 | 24.91 |
| Mar 23, 2004 | 25.04 |
| Mar 22, 2004 | 25.16 |
| Mar 19, 2004 | 25.30 |
| Mar 18, 2004 | 25.40 |
| Mar 17, 2004 | 25.49 |
| Mar 16, 2004 | 25.60 |
| Mar 15, 2004 | 25.74 |
| Mar 12, 2004 | 25.85 |
| Mar 11, 2004 | 25.96 |
| Mar 10, 2004 | 26.08 |
| Mar 9, 2004 | 26.21 |
| Mar 8, 2004 | 26.31 |
| Mar 5, 2004 | 26.41 |
| Mar 4, 2004 | 26.51 |
| Mar 3, 2004 | 26.61 |
| Mar 2, 2004 | 26.72 |
| Mar 1, 2004 | 26.81 |
| Feb 27, 2004 | 26.90 |
| Feb 26, 2004 | 27.01 |
| Feb 25, 2004 | 27.11 |
| Feb 24, 2004 | 27.21 |
| Feb 23, 2004 | 27.32 |
| Feb 20, 2004 | 27.42 |
| Feb 19, 2004 | 27.50 |
| Feb 18, 2004 | 27.59 |
| Feb 17, 2004 | 27.70 |
| Feb 13, 2004 | 27.82 |
| Feb 12, 2004 | 27.94 |
| Feb 11, 2004 | 28.06 |
| Feb 10, 2004 | 28.18 |
| Feb 9, 2004 | 28.28 |
| Feb 6, 2004 | 28.37 |
| Feb 5, 2004 | 28.45 |
| Feb 4, 2004 | 28.54 |
| Feb 3, 2004 | 28.63 |
| Feb 2, 2004 | 28.72 |
| Jan 30, 2004 | 28.80 |
| Jan 29, 2004 | 28.87 |
| Jan 28, 2004 | 28.94 |
| Jan 27, 2004 | 29.02 |
| Jan 26, 2004 | 29.09 |
| Jan 23, 2004 | 29.15 |
| Jan 22, 2004 | 29.21 |
| Jan 21, 2004 | 29.27 |
| Jan 20, 2004 | 29.30 |
| Jan 16, 2004 | 29.31 |
| Jan 15, 2004 | 29.33 |
| Jan 14, 2004 | 29.35 |
| Jan 13, 2004 | 29.36 |
| Jan 12, 2004 | 29.36 |
| Jan 9, 2004 | 29.36 |
| Jan 8, 2004 | 29.35 |
| Jan 7, 2004 | 29.37 |
| Jan 6, 2004 | 29.39 |
| Jan 5, 2004 | 29.41 |
| Jan 2, 2004 | 29.42 |
| Dec 31, 2003 | 29.46 |
| Dec 30, 2003 | 29.51 |
| Dec 29, 2003 | 29.56 |
| Dec 26, 2003 | 29.61 |
| Dec 24, 2003 | 29.66 |
| Dec 23, 2003 | 29.71 |
| Dec 22, 2003 | 29.75 |
| Dec 19, 2003 | 29.80 |
| Dec 18, 2003 | 29.85 |
| Dec 17, 2003 | 29.90 |
| Dec 16, 2003 | 29.96 |
| Dec 15, 2003 | 30.02 |
| Dec 12, 2003 | 30.10 |
| Dec 11, 2003 | 30.17 |
| Dec 10, 2003 | 30.24 |
| Dec 9, 2003 | 30.34 |
| Dec 8, 2003 | 30.44 |
| Dec 5, 2003 | 30.52 |
| Dec 4, 2003 | 30.60 |
| Dec 3, 2003 | 30.70 |
| Dec 2, 2003 | 30.76 |
| Dec 1, 2003 | 30.81 |
| Nov 28, 2003 | 30.85 |
| Nov 26, 2003 | 30.93 |
| Nov 25, 2003 | 31.00 |
| Nov 24, 2003 | 31.06 |
| Nov 21, 2003 | 31.13 |
| Nov 20, 2003 | 31.20 |
| Nov 19, 2003 | 31.28 |
| Nov 18, 2003 | 31.37 |
| Nov 17, 2003 | 31.44 |
| Nov 14, 2003 | 31.50 |
| Nov 13, 2003 | 31.55 |
| Nov 12, 2003 | 31.63 |
| Nov 11, 2003 | 31.71 |
| Nov 10, 2003 | 31.81 |
| Nov 7, 2003 | 31.90 |
| Nov 6, 2003 | 31.98 |
| Nov 5, 2003 | 32.04 |
| Nov 4, 2003 | 32.14 |
| Nov 3, 2003 | 32.24 |
| Oct 31, 2003 | 32.37 |
| Oct 30, 2003 | 32.50 |
| Oct 29, 2003 | 32.57 |
| Oct 28, 2003 | 32.63 |
| Oct 27, 2003 | 32.67 |
| Oct 24, 2003 | 32.69 |
| Oct 23, 2003 | 32.73 |
| Oct 22, 2003 | 32.77 |
| Oct 21, 2003 | 32.81 |
| Oct 20, 2003 | 32.83 |
| Oct 17, 2003 | 32.86 |
| Oct 16, 2003 | 32.93 |
| Oct 15, 2003 | 32.99 |
| Oct 14, 2003 | 33.05 |
| Oct 13, 2003 | 33.09 |
| Oct 10, 2003 | 33.13 |
| Oct 9, 2003 | 33.16 |
| Oct 8, 2003 | 33.19 |
| Oct 7, 2003 | 33.23 |
| Oct 6, 2003 | 33.26 |
| Oct 3, 2003 | 33.31 |
| Oct 2, 2003 | 33.37 |
| Oct 1, 2003 | 33.42 |
| Sep 30, 2003 | 33.44 |
| Sep 29, 2003 | 33.46 |
| Sep 26, 2003 | 33.47 |
| Sep 25, 2003 | 33.48 |
| Sep 24, 2003 | 33.49 |
| Sep 23, 2003 | 33.47 |
| Sep 22, 2003 | 33.48 |
| Sep 19, 2003 | 33.51 |
| Sep 18, 2003 | 33.49 |
| Sep 17, 2003 | 33.50 |
| Sep 16, 2003 | 33.59 |
| Sep 15, 2003 | 33.57 |
| Sep 12, 2003 | 33.53 |
| Sep 11, 2003 | 33.48 |
| Sep 10, 2003 | 33.42 |
| Sep 9, 2003 | 33.35 |
| Sep 8, 2003 | 33.28 |
| Sep 5, 2003 | 33.19 |
| Sep 4, 2003 | 33.12 |
| Sep 3, 2003 | 33.02 |
| Sep 2, 2003 | 32.93 |
| Aug 29, 2003 | 32.80 |
| Aug 28, 2003 | 32.68 |
| Aug 27, 2003 | 32.56 |
| Aug 26, 2003 | 32.48 |
| Aug 25, 2003 | 32.40 |
| Aug 22, 2003 | 32.30 |
| Aug 21, 2003 | 32.22 |
| Aug 20, 2003 | 32.14 |
| Aug 19, 2003 | 32.03 |
| Aug 18, 2003 | 31.93 |
| Aug 15, 2003 | 31.83 |
| Aug 14, 2003 | 31.73 |
| Aug 13, 2003 | 31.63 |
| Aug 12, 2003 | 31.53 |
| Aug 11, 2003 | 31.45 |
| Aug 8, 2003 | 31.35 |
| Aug 7, 2003 | 31.18 |
| Aug 6, 2003 | 31.00 |
| Aug 5, 2003 | 30.84 |
| Aug 4, 2003 | 30.67 |
| Aug 1, 2003 | 30.51 |
| Jul 31, 2003 | 30.36 |
| Jul 30, 2003 | 30.22 |
| Jul 29, 2003 | 30.10 |
| Jul 28, 2003 | 29.96 |
| Jul 25, 2003 | 29.82 |
| Jul 24, 2003 | 29.68 |
| Jul 23, 2003 | 29.54 |
| Jul 22, 2003 | 29.40 |
| Jul 21, 2003 | 29.27 |
| Jul 18, 2003 | 29.12 |
| Jul 17, 2003 | 28.96 |
| Jul 16, 2003 | 28.82 |
| Jul 15, 2003 | 28.68 |
| Jul 14, 2003 | 28.53 |
| Jul 11, 2003 | 28.39 |
| Jul 10, 2003 | 28.24 |
| Jul 9, 2003 | 28.11 |
| Jul 8, 2003 | 27.96 |
| Jul 7, 2003 | 27.83 |
| Jul 3, 2003 | 27.70 |
| Jul 2, 2003 | 27.59 |
| Jul 1, 2003 | 27.46 |
| Jun 30, 2003 | 27.33 |
| Jun 27, 2003 | 27.22 |
| Jun 26, 2003 | 27.13 |
| Jun 25, 2003 | 27.06 |
| Jun 24, 2003 | 27.00 |
| Jun 23, 2003 | 26.95 |
| Jun 20, 2003 | 26.88 |
| Jun 19, 2003 | 26.82 |
| Jun 18, 2003 | 26.73 |
| Jun 17, 2003 | 26.67 |
| Jun 16, 2003 | 26.60 |
| Jun 13, 2003 | 26.52 |
| Jun 12, 2003 | 26.46 |
| Jun 11, 2003 | 26.37 |
| Jun 10, 2003 | 26.28 |
| Jun 9, 2003 | 26.26 |
| Jun 6, 2003 | 26.26 |
| Jun 5, 2003 | 26.23 |
| Jun 4, 2003 | 26.20 |
| Jun 3, 2003 | 26.17 |
| Jun 2, 2003 | 26.14 |
| May 30, 2003 | 26.11 |
| May 29, 2003 | 26.07 |
| May 28, 2003 | 26.04 |
| May 27, 2003 | 25.97 |
| May 23, 2003 | 25.89 |
| May 22, 2003 | 25.81 |
| May 21, 2003 | 25.73 |
| May 20, 2003 | 25.68 |
| May 19, 2003 | 25.63 |
| May 16, 2003 | 25.58 |
| May 15, 2003 | 25.53 |
| May 14, 2003 | 25.46 |
| May 13, 2003 | 25.40 |
| May 12, 2003 | 25.33 |
| May 9, 2003 | 25.26 |
| May 8, 2003 | 25.21 |
| May 7, 2003 | 25.18 |
| May 6, 2003 | 25.14 |
| May 5, 2003 | 25.11 |
| May 2, 2003 | 25.05 |
| May 1, 2003 | 25.05 |
| Apr 30, 2003 | 25.00 |
| Apr 29, 2003 | 24.95 |
| Apr 28, 2003 | 24.94 |
| Apr 25, 2003 | 24.91 |
| Apr 24, 2003 | 24.84 |
| Apr 23, 2003 | 24.89 |
| Apr 22, 2003 | 24.97 |
| Apr 21, 2003 | 25.06 |
| Apr 17, 2003 | 25.18 |
| Apr 16, 2003 | 25.31 |
| Apr 15, 2003 | 25.42 |
| Apr 14, 2003 | 25.51 |
| Apr 11, 2003 | 25.56 |
| Apr 10, 2003 | 25.60 |
| Apr 9, 2003 | 25.65 |
| Apr 8, 2003 | 25.74 |
| Apr 7, 2003 | 25.83 |
| Apr 4, 2003 | 25.93 |
| Apr 3, 2003 | 26.02 |
| Apr 2, 2003 | 26.11 |
| Apr 1, 2003 | 26.23 |
| Mar 31, 2003 | 26.34 |
| Mar 28, 2003 | 26.44 |
| Mar 27, 2003 | 26.59 |
| Mar 26, 2003 | 26.73 |
| Mar 25, 2003 | 26.86 |
| Mar 24, 2003 | 27.00 |
| Mar 21, 2003 | 27.15 |
| Mar 20, 2003 | 27.30 |
| Mar 19, 2003 | 27.41 |
| Mar 18, 2003 | 27.53 |
| Mar 17, 2003 | 27.69 |
| Mar 14, 2003 | 27.85 |
| Mar 13, 2003 | 28.00 |
| Mar 12, 2003 | 28.14 |
| Mar 11, 2003 | 28.29 |
| Mar 10, 2003 | 28.42 |
| Mar 7, 2003 | 28.55 |
| Mar 6, 2003 | 28.67 |
| Mar 5, 2003 | 28.80 |
| Mar 4, 2003 | 28.93 |
| Mar 3, 2003 | 29.08 |
| Feb 28, 2003 | 29.23 |
| Feb 27, 2003 | 29.37 |
| Feb 26, 2003 | 29.51 |
| Feb 25, 2003 | 29.64 |
| Feb 24, 2003 | 29.76 |
| Feb 21, 2003 | 29.88 |
| Feb 20, 2003 | 29.98 |
| Feb 19, 2003 | 30.07 |
| Feb 18, 2003 | 30.16 |
| Feb 14, 2003 | 30.21 |
| Feb 13, 2003 | 30.26 |
| Feb 12, 2003 | 30.32 |
| Feb 11, 2003 | 30.39 |
| Feb 10, 2003 | 30.46 |
| Feb 7, 2003 | 30.53 |
| Feb 6, 2003 | 30.61 |
| Feb 5, 2003 | 30.69 |
| Feb 4, 2003 | 30.72 |
| Feb 3, 2003 | 30.77 |
| Jan 31, 2003 | 30.78 |
| Jan 30, 2003 | 30.80 |
| Jan 29, 2003 | 30.80 |
| Jan 28, 2003 | 30.80 |
| Jan 27, 2003 | 30.75 |
| Jan 24, 2003 | 30.70 |
| Jan 23, 2003 | 30.64 |
| Jan 22, 2003 | 30.57 |
| Jan 21, 2003 | 30.50 |
| Jan 17, 2003 | 30.40 |
| Jan 16, 2003 | 30.30 |
| Jan 15, 2003 | 30.19 |
| Jan 14, 2003 | 30.06 |
| Jan 13, 2003 | 29.92 |
| Jan 10, 2003 | 29.81 |
| Jan 9, 2003 | 29.71 |
| Jan 8, 2003 | 29.61 |
| Jan 7, 2003 | 29.51 |
| Jan 6, 2003 | 29.42 |
| Jan 3, 2003 | 29.34 |
| Jan 2, 2003 | 29.26 |
| Dec 31, 2002 | 29.18 |
| Dec 30, 2002 | 29.08 |
| Dec 27, 2002 | 29.00 |
| Dec 26, 2002 | 28.90 |
| Dec 24, 2002 | 28.78 |
| Dec 23, 2002 | 28.66 |
| Dec 20, 2002 | 28.57 |
| Dec 19, 2002 | 28.49 |
| Dec 18, 2002 | 28.43 |
| Dec 17, 2002 | 28.36 |
| Dec 16, 2002 | 28.29 |
| Dec 13, 2002 | 28.23 |
| Dec 12, 2002 | 28.13 |
| Dec 11, 2002 | 28.02 |
| Dec 10, 2002 | 27.91 |
| Dec 9, 2002 | 27.81 |
| Dec 6, 2002 | 27.73 |
| Dec 5, 2002 | 27.59 |
| Dec 4, 2002 | 27.43 |
| Dec 3, 2002 | 27.29 |
| Dec 2, 2002 | 27.12 |
| Nov 29, 2002 | 26.97 |
| Nov 27, 2002 | 26.80 |
| Nov 26, 2002 | 26.62 |
| Nov 25, 2002 | 26.44 |
| Nov 22, 2002 | 26.25 |
| Nov 21, 2002 | 26.04 |
| Nov 20, 2002 | 25.83 |
| Nov 19, 2002 | 25.64 |
| Nov 18, 2002 | 25.50 |
| Nov 15, 2002 | 25.39 |
| Nov 14, 2002 | 25.30 |
| Nov 13, 2002 | 25.20 |
| Nov 12, 2002 | 25.12 |
| Nov 11, 2002 | 25.04 |
| Nov 8, 2002 | 24.96 |
| Nov 7, 2002 | 24.88 |
| Nov 6, 2002 | 24.81 |
| Nov 5, 2002 | 24.70 |
| Nov 4, 2002 | 24.57 |
| Nov 1, 2002 | 24.43 |
| Oct 31, 2002 | 24.28 |
| Oct 30, 2002 | 24.15 |
| Oct 29, 2002 | 24.04 |
| Oct 28, 2002 | 23.95 |
| Oct 25, 2002 | 23.84 |
| Oct 24, 2002 | 23.76 |
| Oct 23, 2002 | 23.70 |
| Oct 22, 2002 | 23.66 |
| Oct 21, 2002 | 23.67 |
| Oct 18, 2002 | 23.65 |
| Oct 17, 2002 | 23.64 |
| Oct 16, 2002 | 23.66 |
| Oct 15, 2002 | 23.73 |
| Oct 14, 2002 | 23.80 |
| Oct 11, 2002 | 23.86 |
| Oct 10, 2002 | 23.94 |
| Oct 9, 2002 | 24.04 |
| Oct 8, 2002 | 24.13 |
| Oct 7, 2002 | 24.20 |
| Oct 4, 2002 | 24.27 |
| Oct 3, 2002 | 24.33 |
| Oct 2, 2002 | 24.36 |
| Oct 1, 2002 | 24.39 |
| Sep 30, 2002 | 24.42 |
| Sep 27, 2002 | 24.48 |
| Sep 26, 2002 | 24.56 |
| Sep 25, 2002 | 24.68 |
| Sep 24, 2002 | 24.82 |
| Sep 23, 2002 | 25.00 |
| Sep 20, 2002 | 25.19 |
| Sep 19, 2002 | 25.35 |
| Sep 18, 2002 | 25.46 |
| Sep 17, 2002 | 25.58 |
| Sep 16, 2002 | 25.72 |
| Sep 13, 2002 | 25.85 |
| Sep 12, 2002 | 25.97 |
| Sep 11, 2002 | 26.11 |
| Sep 10, 2002 | 26.24 |
| Sep 9, 2002 | 26.38 |
| Sep 6, 2002 | 26.54 |
| Sep 5, 2002 | 26.71 |
| Sep 4, 2002 | 26.89 |
| Sep 3, 2002 | 27.10 |
| Aug 30, 2002 | 27.32 |
| Aug 29, 2002 | 27.52 |
| Aug 28, 2002 | 27.71 |
| Aug 27, 2002 | 27.91 |
| Aug 26, 2002 | 28.10 |
| Aug 23, 2002 | 28.33 |
| Aug 22, 2002 | 28.57 |
| Aug 21, 2002 | 28.81 |
| Aug 20, 2002 | 29.08 |
| Aug 19, 2002 | 29.36 |
| Aug 16, 2002 | 29.65 |
| Aug 15, 2002 | 29.93 |
| Aug 14, 2002 | 30.22 |
| Aug 13, 2002 | 30.55 |
| Aug 12, 2002 | 30.89 |
| Aug 9, 2002 | 31.26 |
| Aug 8, 2002 | 31.65 |
| Aug 7, 2002 | 32.09 |
| Aug 6, 2002 | 32.55 |
| Aug 5, 2002 | 33.02 |
| Aug 2, 2002 | 33.49 |
| Aug 1, 2002 | 33.93 |
| Jul 31, 2002 | 34.33 |
| Jul 30, 2002 | 34.72 |
| Jul 29, 2002 | 35.09 |
| Jul 26, 2002 | 35.48 |
| Jul 25, 2002 | 35.82 |
| Jul 24, 2002 | 36.20 |
| Jul 23, 2002 | 36.61 |
| Jul 22, 2002 | 36.98 |
| Jul 19, 2002 | 37.37 |
| Jul 18, 2002 | 37.77 |
| Jul 17, 2002 | 38.16 |
| Jul 16, 2002 | 38.56 |
| Jul 15, 2002 | 38.98 |
| Jul 12, 2002 | 39.41 |
| Jul 11, 2002 | 39.83 |
| Jul 10, 2002 | 40.32 |
| Jul 9, 2002 | 40.81 |
| Jul 8, 2002 | 41.35 |
| Jul 5, 2002 | 41.85 |
| Jul 3, 2002 | 42.30 |
| Jul 2, 2002 | 42.76 |
| Jul 1, 2002 | 43.18 |
| Jun 28, 2002 | 43.61 |
| Jun 27, 2002 | 44.05 |
| Jun 26, 2002 | 44.47 |
| Jun 25, 2002 | 44.98 |
| Jun 24, 2002 | 45.50 |
| Jun 21, 2002 | 45.95 |
| Jun 20, 2002 | 46.35 |
| Jun 19, 2002 | 46.78 |
| Jun 18, 2002 | 47.19 |
| Jun 17, 2002 | 47.64 |
| Jun 14, 2002 | 48.16 |
| Jun 13, 2002 | 48.69 |
| Jun 12, 2002 | 49.30 |
| Jun 11, 2002 | 49.89 |
| Jun 10, 2002 | 50.44 |
| Jun 7, 2002 | 50.96 |
| Jun 6, 2002 | 51.46 |
| Jun 5, 2002 | 51.95 |
| Jun 4, 2002 | 52.42 |
| Jun 3, 2002 | 52.86 |
| May 31, 2002 | 53.27 |
| May 30, 2002 | 53.62 |
| May 29, 2002 | 54.01 |
| May 28, 2002 | 54.41 |
| May 24, 2002 | 54.77 |
| May 23, 2002 | 55.07 |
| May 22, 2002 | 55.38 |
| May 21, 2002 | 55.69 |
| May 20, 2002 | 55.96 |
| May 17, 2002 | 56.16 |
| May 16, 2002 | 56.35 |
| May 15, 2002 | 56.51 |
| May 14, 2002 | 56.68 |
| May 13, 2002 | 56.87 |
| May 10, 2002 | 57.11 |
| May 9, 2002 | 57.33 |
| May 8, 2002 | 57.52 |
| May 7, 2002 | 57.70 |
| May 6, 2002 | 57.82 |
| May 3, 2002 | 57.92 |
| May 2, 2002 | 58.06 |
| May 1, 2002 | 58.23 |
| Apr 30, 2002 | 58.34 |
| Apr 29, 2002 | 58.47 |
| Apr 26, 2002 | 58.64 |
| Apr 25, 2002 | 58.78 |
| Apr 24, 2002 | 58.91 |
| Apr 23, 2002 | 59.04 |
| Apr 22, 2002 | 59.15 |
| Apr 19, 2002 | 59.22 |
| Apr 18, 2002 | 59.30 |
| Apr 17, 2002 | 59.37 |
| Apr 16, 2002 | 59.39 |
| Apr 15, 2002 | 59.43 |
| Apr 12, 2002 | 59.46 |
| Apr 11, 2002 | 59.53 |
| Apr 10, 2002 | 59.61 |
| Apr 9, 2002 | 59.73 |
| Apr 8, 2002 | 59.87 |
| Apr 5, 2002 | 60.03 |
| Apr 4, 2002 | 60.17 |
| Apr 3, 2002 | 60.28 |
| Apr 2, 2002 | 60.38 |
| Apr 1, 2002 | 60.46 |
| Mar 28, 2002 | 60.50 |
| Mar 27, 2002 | 60.53 |
| Mar 26, 2002 | 60.50 |
| Mar 25, 2002 | 60.45 |
| Mar 22, 2002 | 60.39 |
| Mar 21, 2002 | 60.29 |
| Mar 20, 2002 | 60.17 |
| Mar 19, 2002 | 60.03 |
| Mar 18, 2002 | 59.86 |
| Mar 15, 2002 | 59.65 |
| Mar 14, 2002 | 59.43 |
| Mar 13, 2002 | 59.20 |
| Mar 12, 2002 | 58.96 |
| Mar 11, 2002 | 58.77 |
| Mar 8, 2002 | 58.60 |
| Mar 7, 2002 | 58.43 |
| Mar 6, 2002 | 58.27 |
| Mar 5, 2002 | 58.11 |
| Mar 4, 2002 | 57.99 |
| Mar 1, 2002 | 57.83 |
| Feb 28, 2002 | 57.68 |
| Feb 27, 2002 | 57.55 |
| Feb 26, 2002 | 57.42 |
| Feb 25, 2002 | 57.28 |
| Feb 22, 2002 | 57.15 |
| Feb 21, 2002 | 57.01 |
| Feb 20, 2002 | 56.86 |
| Feb 19, 2002 | 56.69 |
| Feb 15, 2002 | 56.58 |
| Feb 14, 2002 | 56.39 |
| Feb 13, 2002 | 56.15 |
| Feb 12, 2002 | 55.82 |
| Feb 11, 2002 | 55.50 |
| Feb 8, 2002 | 55.22 |
| Feb 7, 2002 | 54.97 |
| Feb 6, 2002 | 54.83 |
| Feb 5, 2002 | 54.65 |
| Feb 4, 2002 | 54.46 |
| Feb 1, 2002 | 54.28 |
| Jan 31, 2002 | 54.02 |
| Jan 30, 2002 | 53.79 |
| Jan 29, 2002 | 53.57 |
| Jan 28, 2002 | 53.43 |
| Jan 25, 2002 | 53.25 |
| Jan 24, 2002 | 53.12 |
| Jan 23, 2002 | 52.93 |
| Jan 22, 2002 | 52.70 |
| Jan 18, 2002 | 52.47 |
| Jan 17, 2002 | 52.18 |
| Jan 16, 2002 | 51.93 |
| Jan 15, 2002 | 51.71 |
| Jan 14, 2002 | 51.53 |
| Jan 11, 2002 | 51.38 |
| Jan 10, 2002 | 51.24 |
| Jan 9, 2002 | 51.11 |
| Jan 8, 2002 | 51.00 |
| Jan 7, 2002 | 50.90 |
| Jan 4, 2002 | 50.83 |
| Jan 3, 2002 | 50.77 |
| Jan 2, 2002 | 50.69 |
| Dec 31, 2001 | 50.65 |
| Dec 28, 2001 | 50.62 |
| Dec 27, 2001 | 50.58 |
| Dec 26, 2001 | 50.52 |
| Dec 24, 2001 | 50.42 |
| Dec 21, 2001 | 50.36 |
| Dec 20, 2001 | 50.31 |
| Dec 19, 2001 | 50.29 |
| Dec 18, 2001 | 50.23 |
| Dec 17, 2001 | 50.15 |
| Dec 14, 2001 | 50.08 |
| Dec 13, 2001 | 50.03 |
| Dec 12, 2001 | 50.01 |
| Dec 11, 2001 | 49.99 |
| Dec 10, 2001 | 50.01 |
| Dec 7, 2001 | 49.98 |
| Dec 6, 2001 | 49.91 |
| Dec 5, 2001 | 49.79 |
| Dec 4, 2001 | 49.72 |
| Dec 3, 2001 | 49.67 |
| Nov 30, 2001 | 49.61 |
| Nov 29, 2001 | 49.56 |
| Nov 28, 2001 | 49.51 |
| Nov 27, 2001 | 49.47 |
| Nov 26, 2001 | 49.52 |
| Nov 23, 2001 | 49.53 |
| Nov 21, 2001 | 49.56 |
| Nov 20, 2001 | 49.61 |
| Nov 19, 2001 | 49.68 |
| Nov 16, 2001 | 49.72 |
| Nov 15, 2001 | 49.77 |
| Nov 14, 2001 | 49.76 |
| Nov 13, 2001 | 49.70 |
| Nov 12, 2001 | 49.69 |
| Nov 9, 2001 | 49.66 |
| Nov 8, 2001 | 49.62 |
| Nov 7, 2001 | 49.61 |
| Nov 6, 2001 | 49.59 |
| Nov 5, 2001 | 49.59 |
| Nov 2, 2001 | 49.62 |
| Nov 1, 2001 | 49.66 |
| Oct 31, 2001 | 49.67 |
| Oct 30, 2001 | 49.76 |
| Oct 29, 2001 | 49.85 |
| Oct 26, 2001 | 49.92 |
| Oct 25, 2001 | 49.99 |
| Oct 24, 2001 | 50.05 |
| Oct 23, 2001 | 50.11 |
| Oct 22, 2001 | 50.19 |
| Oct 19, 2001 | 50.26 |
| Oct 18, 2001 | 50.38 |
| Oct 17, 2001 | 50.47 |
| Oct 16, 2001 | 50.52 |
| Oct 15, 2001 | 50.51 |
| Oct 12, 2001 | 50.48 |
| Oct 11, 2001 | 50.46 |
| Oct 10, 2001 | 50.41 |
| Oct 9, 2001 | 50.37 |
| Oct 8, 2001 | 50.32 |
| Oct 5, 2001 | 50.28 |
| Oct 4, 2001 | 50.24 |
| Oct 3, 2001 | 50.22 |
| Oct 2, 2001 | 50.21 |
| Oct 1, 2001 | 50.20 |
| Sep 28, 2001 | 50.14 |
| Sep 27, 2001 | 50.08 |
| Sep 26, 2001 | 50.06 |
| Sep 25, 2001 | 50.04 |
| Sep 24, 2001 | 49.93 |
| Sep 21, 2001 | 49.81 |
| Sep 20, 2001 | 49.75 |
| Sep 19, 2001 | 49.71 |
| Sep 18, 2001 | 49.68 |
| Sep 17, 2001 | 49.63 |
| Sep 10, 2001 | 49.54 |
| Sep 7, 2001 | 49.40 |
| Sep 6, 2001 | 49.25 |
| Sep 5, 2001 | 49.12 |
| Sep 4, 2001 | 48.96 |
| Aug 31, 2001 | 48.77 |
| Aug 30, 2001 | 48.56 |
| Aug 29, 2001 | 48.36 |
| Aug 28, 2001 | 48.12 |
| Aug 27, 2001 | 47.87 |
| Aug 24, 2001 | 47.60 |
| Aug 23, 2001 | 47.33 |
| Aug 22, 2001 | 47.07 |
| Aug 21, 2001 | 46.83 |
| Aug 20, 2001 | 46.57 |
| Aug 17, 2001 | 46.33 |
| Aug 16, 2001 | 46.06 |
| Aug 15, 2001 | 45.77 |
| Aug 14, 2001 | 45.44 |
| Aug 13, 2001 | 45.04 |
| Aug 10, 2001 | 44.67 |
| Aug 9, 2001 | 44.33 |
| Aug 8, 2001 | 43.99 |
| Aug 7, 2001 | 43.67 |
| Aug 6, 2001 | 43.32 |
| Aug 3, 2001 | 42.97 |
| Aug 2, 2001 | 42.60 |
| Aug 1, 2001 | 42.23 |
| Jul 31, 2001 | 41.89 |
| Jul 30, 2001 | 41.59 |
| Jul 27, 2001 | 41.38 |
| Jul 26, 2001 | 41.18 |
| Jul 25, 2001 | 40.97 |
| Jul 24, 2001 | 40.77 |
| Jul 23, 2001 | 40.60 |
| Jul 20, 2001 | 40.42 |
| Jul 19, 2001 | 40.25 |
| Jul 18, 2001 | 40.09 |
| Jul 17, 2001 | 39.89 |
| Jul 16, 2001 | 39.72 |
| Jul 13, 2001 | 39.52 |
| Jul 12, 2001 | 39.38 |
| Jul 11, 2001 | 39.23 |
| Jul 10, 2001 | 39.10 |
| Jul 9, 2001 | 38.95 |
| Jul 6, 2001 | 38.79 |
| Jul 5, 2001 | 38.64 |
| Jul 3, 2001 | 38.47 |
| Jul 2, 2001 | 38.33 |
| Jun 29, 2001 | 38.20 |
| Jun 28, 2001 | 38.01 |
| Jun 27, 2001 | 37.89 |
| Jun 26, 2001 | 37.76 |
| Jun 25, 2001 | 37.60 |
| Jun 22, 2001 | 37.44 |
| Jun 21, 2001 | 37.28 |
| Jun 20, 2001 | 37.12 |
| Jun 19, 2001 | 36.93 |
| Jun 18, 2001 | 36.77 |
| Jun 15, 2001 | 36.56 |
| Jun 14, 2001 | 36.35 |
| Jun 13, 2001 | 36.13 |
| Jun 12, 2001 | 35.89 |
| Jun 11, 2001 | 35.65 |
| Jun 8, 2001 | 35.41 |
| Jun 7, 2001 | 35.18 |
| Jun 6, 2001 | 34.94 |
| Jun 5, 2001 | 34.74 |
| Jun 4, 2001 | 34.49 |
| Jun 1, 2001 | 34.26 |
| May 31, 2001 | 34.02 |
| May 30, 2001 | 33.80 |
| May 29, 2001 | 33.62 |
| May 25, 2001 | 33.42 |
| May 24, 2001 | 33.17 |
| May 23, 2001 | 32.96 |
| May 22, 2001 | 32.65 |
| May 21, 2001 | 32.38 |
| May 18, 2001 | 32.16 |
| May 17, 2001 | 31.99 |
| May 16, 2001 | 31.85 |
| May 15, 2001 | 31.72 |
| May 14, 2001 | 31.66 |
| May 11, 2001 | 31.62 |
| May 10, 2001 | 31.60 |
| May 9, 2001 | 31.60 |
| May 8, 2001 | 31.60 |
| May 7, 2001 | 31.58 |
| May 4, 2001 | 31.55 |
| May 3, 2001 | 31.52 |
| May 2, 2001 | 31.52 |
| May 1, 2001 | 31.54 |
| Apr 30, 2001 | 31.53 |
| Apr 27, 2001 | 31.50 |
| Apr 26, 2001 | 31.49 |
| Apr 25, 2001 | 31.49 |
| Apr 24, 2001 | 31.54 |
| Apr 23, 2001 | 31.56 |
| Apr 20, 2001 | 31.64 |
| Apr 19, 2001 | 31.70 |
| Apr 18, 2001 | 31.75 |
| Apr 17, 2001 | 31.82 |
| Apr 16, 2001 | 31.90 |
| Apr 12, 2001 | 31.99 |
| Apr 11, 2001 | 32.15 |
| Apr 10, 2001 | 32.30 |
| Apr 9, 2001 | 32.45 |
| Apr 6, 2001 | 32.59 |
| Apr 5, 2001 | 32.74 |
| Apr 4, 2001 | 32.89 |
| Apr 3, 2001 | 33.08 |
| Apr 2, 2001 | 33.27 |
| Mar 30, 2001 | 33.45 |
| Mar 29, 2001 | 33.63 |
| Mar 28, 2001 | 33.82 |
| Mar 27, 2001 | 33.97 |
| Mar 26, 2001 | 34.09 |
| Mar 23, 2001 | 34.19 |
| Mar 22, 2001 | 34.32 |
| Mar 21, 2001 | 34.52 |
| Mar 20, 2001 | 34.69 |
| Mar 19, 2001 | 34.84 |
| Mar 16, 2001 | 34.99 |
| Mar 15, 2001 | 35.14 |
| Mar 14, 2001 | 35.30 |
| Mar 13, 2001 | 35.43 |
| Mar 12, 2001 | 35.56 |
| Mar 9, 2001 | 35.70 |
| Mar 8, 2001 | 35.76 |
| Mar 7, 2001 | 35.79 |
| Mar 6, 2001 | 35.79 |
| Mar 5, 2001 | 35.81 |
| Mar 2, 2001 | 35.84 |
| Mar 1, 2001 | 35.90 |
| Feb 28, 2001 | 35.97 |
| Feb 27, 2001 | 36.05 |
| Feb 26, 2001 | 36.13 |
| Feb 23, 2001 | 36.21 |
| Feb 22, 2001 | 36.36 |
| Feb 21, 2001 | 36.47 |
| Feb 20, 2001 | 36.56 |
| Feb 16, 2001 | 36.64 |
| Feb 15, 2001 | 36.74 |
| Feb 14, 2001 | 36.84 |
| Feb 13, 2001 | 36.98 |
| Feb 12, 2001 | 37.12 |
| Feb 9, 2001 | 37.24 |
| Feb 8, 2001 | 37.36 |
| Feb 7, 2001 | 37.49 |
| Feb 6, 2001 | 37.63 |
| Feb 5, 2001 | 37.74 |
| Feb 2, 2001 | 37.84 |
| Feb 1, 2001 | 37.92 |
| Jan 31, 2001 | 38.02 |
| Jan 30, 2001 | 38.14 |
| Jan 29, 2001 | 38.28 |
| Jan 26, 2001 | 38.44 |
| Jan 25, 2001 | 38.63 |
| Jan 24, 2001 | 38.85 |
| Jan 23, 2001 | 39.07 |
| Jan 22, 2001 | 39.32 |
| Jan 19, 2001 | 39.60 |
| Jan 18, 2001 | 39.81 |
| Jan 17, 2001 | 39.98 |
| Jan 16, 2001 | 40.15 |
| Jan 12, 2001 | 40.26 |
| Jan 11, 2001 | 40.36 |
| Jan 10, 2001 | 40.43 |
| Jan 9, 2001 | 40.52 |
| Jan 8, 2001 | 40.64 |
| Jan 5, 2001 | 40.78 |
| Jan 4, 2001 | 40.91 |
| Jan 3, 2001 | 41.02 |
| Jan 2, 2001 | 41.13 |
| Dec 29, 2000 | 41.30 |
| Dec 28, 2000 | 41.45 |
| Dec 27, 2000 | 41.64 |
| Dec 26, 2000 | 41.85 |
| Dec 22, 2000 | 42.03 |
| Dec 21, 2000 | 42.20 |
| Dec 20, 2000 | 42.36 |
| Dec 19, 2000 | 42.48 |
| Dec 18, 2000 | 42.52 |
| Dec 15, 2000 | 42.58 |
| Dec 14, 2000 | 42.65 |
| Dec 13, 2000 | 42.70 |
| Dec 12, 2000 | 42.77 |
| Dec 11, 2000 | 42.86 |
| Dec 8, 2000 | 42.95 |
| Dec 7, 2000 | 43.04 |
| Dec 6, 2000 | 43.14 |
| Dec 5, 2000 | 43.22 |
| Dec 4, 2000 | 43.31 |
| Dec 1, 2000 | 43.44 |
| Nov 30, 2000 | 43.62 |
| Nov 29, 2000 | 43.80 |
| Nov 28, 2000 | 43.96 |
| Nov 27, 2000 | 44.15 |
| Nov 24, 2000 | 44.32 |
| Nov 22, 2000 | 44.52 |
| Nov 21, 2000 | 44.76 |
| Nov 20, 2000 | 44.98 |
| Nov 17, 2000 | 45.24 |
| Nov 16, 2000 | 45.45 |
| Nov 15, 2000 | 45.57 |
| Nov 14, 2000 | 45.74 |
| Nov 13, 2000 | 45.92 |
| Nov 10, 2000 | 46.13 |
| Nov 9, 2000 | 46.39 |
| Nov 8, 2000 | 46.65 |
| Nov 7, 2000 | 46.89 |
| Nov 6, 2000 | 47.14 |
| Nov 3, 2000 | 47.45 |
| Nov 2, 2000 | 47.76 |
| Nov 1, 2000 | 48.10 |
| Oct 31, 2000 | 48.47 |
| Oct 30, 2000 | 48.88 |
| Oct 27, 2000 | 49.25 |
| Oct 26, 2000 | 49.61 |
| Oct 25, 2000 | 49.97 |
| Oct 24, 2000 | 50.25 |
| Oct 23, 2000 | 50.49 |
| Oct 20, 2000 | 50.73 |
| Oct 19, 2000 | 50.94 |
| Oct 18, 2000 | 51.12 |
| Oct 17, 2000 | 51.30 |
| Oct 16, 2000 | 51.45 |
| Oct 13, 2000 | 51.58 |
| Oct 12, 2000 | 51.78 |
| Oct 11, 2000 | 52.00 |
| Oct 10, 2000 | 52.27 |
| Oct 9, 2000 | 52.49 |
| Oct 6, 2000 | 52.71 |
| Oct 5, 2000 | 52.92 |
| Oct 4, 2000 | 53.08 |
| Oct 3, 2000 | 53.22 |
| Oct 2, 2000 | 53.33 |
| Sep 29, 2000 | 53.43 |
| Sep 28, 2000 | 53.51 |
| Sep 27, 2000 | 53.60 |
| Sep 26, 2000 | 53.72 |
| Sep 25, 2000 | 53.83 |
| Sep 22, 2000 | 53.91 |
| Sep 21, 2000 | 53.98 |
| Sep 20, 2000 | 54.11 |
| Sep 19, 2000 | 54.17 |
| Sep 18, 2000 | 54.20 |
| Sep 15, 2000 | 54.26 |
| Sep 14, 2000 | 54.34 |
| Sep 13, 2000 | 54.38 |
| Sep 12, 2000 | 54.47 |
| Sep 11, 2000 | 54.55 |
| Sep 8, 2000 | 54.65 |
| Sep 7, 2000 | 54.64 |
| Sep 6, 2000 | 54.65 |
| Sep 5, 2000 | 54.78 |
| Sep 1, 2000 | 54.99 |
| Aug 31, 2000 | 55.26 |
| Aug 30, 2000 | 55.58 |
| Aug 29, 2000 | 55.87 |
| Aug 28, 2000 | 56.15 |
| Aug 25, 2000 | 56.30 |
| Aug 24, 2000 | 56.49 |
| Aug 23, 2000 | 56.78 |
| Aug 22, 2000 | 57.05 |
| Aug 21, 2000 | 57.28 |
| Aug 18, 2000 | 57.60 |
| Aug 17, 2000 | 57.93 |
| Aug 16, 2000 | 58.33 |
| Aug 15, 2000 | 58.73 |
| Aug 14, 2000 | 59.14 |
| Aug 11, 2000 | 59.62 |
| Aug 10, 2000 | 59.94 |
| Aug 9, 2000 | 60.42 |
| Aug 8, 2000 | 61.01 |
| Aug 7, 2000 | 61.64 |
| Aug 4, 2000 | 62.17 |
| Aug 3, 2000 | 62.72 |
| Aug 2, 2000 | 63.45 |
| Aug 1, 2000 | 64.29 |
| Jul 31, 2000 | 65.13 |
| Jul 28, 2000 | 66.08 |
| Jul 27, 2000 | 67.06 |
| Jul 26, 2000 | 68.05 |
| Jul 25, 2000 | 68.97 |
| Jul 24, 2000 | 69.98 |
| Jul 21, 2000 | 70.96 |
| Jul 20, 2000 | 72.02 |
| Jul 19, 2000 | 73.04 |
| Jul 18, 2000 | 74.00 |
| Jul 17, 2000 | 74.95 |
| Jul 14, 2000 | 75.87 |
| Jul 13, 2000 | 76.85 |
| Jul 12, 2000 | 77.84 |
| Jul 11, 2000 | 78.83 |
| Jul 10, 2000 | 79.73 |
| Jul 7, 2000 | 80.55 |
| Jul 6, 2000 | 81.47 |
| Jul 5, 2000 | 82.43 |
| Jul 3, 2000 | 83.23 |
| Jun 30, 2000 | 84.21 |
| Jun 29, 2000 | 85.03 |
| Jun 28, 2000 | 85.61 |
| Jun 27, 2000 | 86.00 |
| Jun 26, 2000 | 86.41 |
| Jun 23, 2000 | 86.70 |
| Jun 22, 2000 | 86.94 |
| Jun 21, 2000 | 87.03 |
| Jun 20, 2000 | 87.19 |
| Jun 19, 2000 | 87.43 |
| Jun 16, 2000 | 87.61 |
| Jun 15, 2000 | 87.79 |
| Jun 14, 2000 | 87.88 |
| Jun 13, 2000 | 87.95 |
| Jun 12, 2000 | 87.98 |
| Jun 9, 2000 | 87.98 |
| Jun 8, 2000 | 87.79 |
| Jun 7, 2000 | 87.54 |
| Jun 6, 2000 | 87.30 |
| Jun 5, 2000 | 87.04 |
| Jun 2, 2000 | 86.74 |
| Jun 1, 2000 | 86.47 |
| May 31, 2000 | 86.21 |
| May 30, 2000 | 85.96 |
| May 26, 2000 | 85.70 |
| May 25, 2000 | 85.47 |
| May 24, 2000 | 85.28 |
| May 23, 2000 | 85.08 |
| May 22, 2000 | 84.85 |
| May 19, 2000 | 84.65 |
| May 18, 2000 | 84.37 |
| May 17, 2000 | 84.13 |
| May 16, 2000 | 83.89 |
| May 15, 2000 | 83.64 |
| May 12, 2000 | 83.46 |
| May 11, 2000 | 83.28 |
| May 10, 2000 | 83.06 |
| May 9, 2000 | 82.85 |
| May 8, 2000 | 82.65 |
| May 5, 2000 | 82.42 |
| May 4, 2000 | 82.15 |
| May 3, 2000 | 81.91 |
| May 2, 2000 | 81.68 |
| May 1, 2000 | 81.48 |
| Apr 28, 2000 | 81.26 |
| Apr 27, 2000 | 81.07 |
| Apr 26, 2000 | 80.94 |
| Apr 25, 2000 | 80.82 |
| Apr 24, 2000 | 80.66 |
| Apr 20, 2000 | 80.50 |
| Apr 19, 2000 | 80.31 |
| Apr 18, 2000 | 80.09 |
| Apr 17, 2000 | 79.88 |
| Apr 14, 2000 | 79.80 |
| Apr 13, 2000 | 79.66 |
| Apr 12, 2000 | 79.37 |
| Apr 11, 2000 | 79.01 |
| Apr 10, 2000 | 78.57 |
| Apr 7, 2000 | 78.08 |
| Apr 6, 2000 | 77.57 |
| Apr 5, 2000 | 77.04 |
| Apr 4, 2000 | 76.65 |
| Apr 3, 2000 | 76.33 |
| Mar 31, 2000 | 75.98 |
| Mar 30, 2000 | 75.67 |
| Mar 29, 2000 | 75.39 |
| Mar 28, 2000 | 74.97 |
| Mar 27, 2000 | 74.51 |
| Mar 24, 2000 | 73.96 |
| Mar 23, 2000 | 73.41 |
| Mar 22, 2000 | 72.83 |
| Mar 21, 2000 | 72.18 |
| Mar 20, 2000 | 71.68 |
| Mar 17, 2000 | 71.01 |
| Mar 16, 2000 | 70.24 |
| Mar 15, 2000 | 69.41 |
| Mar 14, 2000 | 68.67 |
| Mar 13, 2000 | 67.92 |
| Mar 10, 2000 | 66.98 |
| Mar 9, 2000 | 65.95 |
| Mar 8, 2000 | 64.92 |
| Mar 7, 2000 | 63.77 |
| Mar 6, 2000 | 62.63 |
| Mar 3, 2000 | 61.46 |
| Mar 2, 2000 | 60.32 |
| Mar 1, 2000 | 59.06 |
| Feb 29, 2000 | 57.80 |
| Feb 28, 2000 | 56.45 |
| Feb 25, 2000 | 55.16 |
| Feb 24, 2000 | 53.91 |
| Feb 23, 2000 | 52.67 |
| Feb 22, 2000 | 51.45 |
| Feb 18, 2000 | 50.20 |
| Feb 17, 2000 | 48.94 |
| Feb 16, 2000 | 47.64 |
| Feb 15, 2000 | 46.42 |
| Feb 14, 2000 | 45.28 |
| Feb 11, 2000 | 44.03 |
| Feb 10, 2000 | 42.74 |
| Feb 9, 2000 | 41.62 |
| Feb 8, 2000 | 40.29 |
| Feb 7, 2000 | 39.12 |
| Feb 4, 2000 | 38.18 |
| Feb 3, 2000 | 37.39 |
| Feb 2, 2000 | 36.64 |
| Feb 1, 2000 | 36.00 |
| Jan 31, 2000 | 35.37 |
| Jan 28, 2000 | 34.88 |
| Jan 27, 2000 | 34.28 |
| Jan 26, 2000 | 33.58 |
| Jan 25, 2000 | 32.93 |
| Jan 24, 2000 | 32.29 |
| Jan 21, 2000 | 31.66 |
| Jan 20, 2000 | 31.04 |
| Jan 19, 2000 | 30.43 |
| Jan 18, 2000 | 29.88 |
| Jan 14, 2000 | 29.48 |
| Jan 13, 2000 | 29.22 |
| Jan 12, 2000 | 28.95 |
| Jan 11, 2000 | 28.69 |
| Jan 10, 2000 | 28.52 |
| Jan 7, 2000 | 28.37 |
| Jan 6, 2000 | 28.19 |
| Jan 5, 2000 | 28.04 |
| Jan 4, 2000 | 27.90 |
| Jan 3, 2000 | 27.78 |
| Dec 31, 1999 | 27.64 |
| Dec 30, 1999 | 27.51 |
| Dec 29, 1999 | 27.40 |
| Dec 28, 1999 | 27.26 |
| Dec 27, 1999 | 27.15 |
| Dec 23, 1999 | 27.04 |
| Dec 22, 1999 | 26.90 |
| Dec 21, 1999 | 26.80 |
| Dec 20, 1999 | 26.66 |
| Dec 17, 1999 | 26.53 |
| Dec 16, 1999 | 26.44 |
| Dec 15, 1999 | 26.35 |
| Dec 14, 1999 | 26.24 |
| Dec 13, 1999 | 26.15 |
| Dec 10, 1999 | 26.09 |
| Dec 9, 1999 | 26.02 |
| Dec 8, 1999 | 25.96 |
| Dec 7, 1999 | 25.85 |
| Dec 6, 1999 | 25.71 |
| Dec 3, 1999 | 25.57 |
| Dec 2, 1999 | 25.39 |
| Dec 1, 1999 | 25.19 |
| Nov 30, 1999 | 24.97 |
| Nov 29, 1999 | 24.79 |
| Nov 26, 1999 | 24.62 |
| Nov 24, 1999 | 24.47 |
| Nov 23, 1999 | 24.32 |
| Nov 22, 1999 | 24.14 |
| Nov 19, 1999 | 23.96 |
| Nov 18, 1999 | 23.80 |
| Nov 17, 1999 | 23.62 |
| Nov 16, 1999 | 23.45 |
| Nov 15, 1999 | 23.27 |
| Nov 12, 1999 | 23.13 |
| Nov 11, 1999 | 23.00 |
| Nov 10, 1999 | 22.83 |
| Nov 9, 1999 | 22.64 |
| Nov 8, 1999 | 22.42 |
| Nov 5, 1999 | 22.18 |
| Nov 4, 1999 | 22.01 |
| Nov 3, 1999 | 21.89 |
| Nov 2, 1999 | 21.83 |
| Nov 1, 1999 | 21.80 |
| Oct 29, 1999 | 21.76 |
| Oct 28, 1999 | 21.73 |
| Oct 27, 1999 | 21.71 |
| Oct 26, 1999 | 21.68 |
| Oct 25, 1999 | 21.65 |
| Oct 22, 1999 | 21.59 |
| Oct 21, 1999 | 21.53 |
| Oct 20, 1999 | 21.48 |
| Oct 19, 1999 | 21.45 |
| Oct 18, 1999 | 21.40 |
| Oct 15, 1999 | 21.38 |
| Oct 14, 1999 | 21.36 |
| Oct 13, 1999 | 21.38 |
| Oct 12, 1999 | 21.39 |
| Oct 11, 1999 | 21.41 |
| Oct 8, 1999 | 21.42 |
| Oct 7, 1999 | 21.46 |
| Oct 6, 1999 | 21.50 |
| Oct 5, 1999 | 21.53 |
| Oct 4, 1999 | 21.57 |
| Oct 1, 1999 | 21.61 |
| Sep 30, 1999 | 21.66 |
| Sep 29, 1999 | 21.71 |
| Sep 28, 1999 | 21.73 |
| Sep 27, 1999 | 21.77 |
| Sep 24, 1999 | 21.79 |
| Sep 23, 1999 | 21.75 |
| Sep 22, 1999 | 21.72 |
| Sep 21, 1999 | 21.69 |
| Sep 20, 1999 | 21.66 |
| Sep 17, 1999 | 21.62 |
| Sep 16, 1999 | 21.59 |
| Sep 15, 1999 | 21.57 |
| Sep 14, 1999 | 21.56 |
| Sep 13, 1999 | 21.58 |
| Sep 10, 1999 | 21.58 |
| Sep 9, 1999 | 21.59 |
| Sep 8, 1999 | 21.64 |
| Sep 7, 1999 | 21.71 |
| Sep 3, 1999 | 21.75 |
| Sep 2, 1999 | 21.77 |
| Sep 1, 1999 | 21.80 |
| Aug 31, 1999 | 21.85 |
| Aug 30, 1999 | 21.88 |
| Aug 27, 1999 | 21.92 |
| Aug 26, 1999 | 21.93 |
| Aug 25, 1999 | 21.94 |
| Aug 24, 1999 | 21.92 |
| Aug 23, 1999 | 21.89 |
| Aug 20, 1999 | 21.85 |
| Aug 19, 1999 | 21.81 |
| Aug 18, 1999 | 21.78 |
| Aug 17, 1999 | 21.75 |
| Aug 16, 1999 | 21.73 |
| Aug 13, 1999 | 21.71 |
| Aug 12, 1999 | 21.69 |
| Aug 11, 1999 | 21.68 |
| Aug 10, 1999 | 21.65 |
| Aug 9, 1999 | 21.64 |
| Aug 6, 1999 | 21.61 |
| Aug 5, 1999 | 21.58 |
| Aug 4, 1999 | 21.53 |
| Aug 3, 1999 | 21.48 |
| Aug 2, 1999 | 21.41 |
| Jul 30, 1999 | 21.35 |
| Jul 29, 1999 | 21.29 |
| Jul 28, 1999 | 21.24 |
| Jul 27, 1999 | 21.18 |
| Jul 26, 1999 | 21.12 |
| Jul 23, 1999 | 21.07 |
| Jul 22, 1999 | 21.04 |
| Jul 21, 1999 | 21.00 |
| Jul 20, 1999 | 20.95 |
| Jul 19, 1999 | 20.90 |
| Jul 16, 1999 | 20.86 |
| Jul 15, 1999 | 20.81 |
| Jul 14, 1999 | 20.79 |
| Jul 13, 1999 | 20.77 |
| Jul 12, 1999 | 20.76 |
| Jul 9, 1999 | 20.73 |
| Jul 8, 1999 | 20.69 |
| Jul 7, 1999 | 20.64 |
| Jul 6, 1999 | 20.63 |
| Jul 2, 1999 | 20.59 |
| Jul 1, 1999 | 20.57 |
| Jun 30, 1999 | 20.57 |
| Jun 29, 1999 | 20.58 |
| Jun 28, 1999 | 20.58 |
| Jun 25, 1999 | 20.59 |
| Jun 24, 1999 | 20.61 |
| Jun 23, 1999 | 20.63 |
| Jun 22, 1999 | 20.64 |
| Jun 21, 1999 | 20.67 |
| Jun 18, 1999 | 20.69 |
| Jun 17, 1999 | 20.72 |
| Jun 16, 1999 | 20.75 |
| Jun 15, 1999 | 20.77 |
| Jun 14, 1999 | 20.78 |
| Jun 11, 1999 | 20.80 |
| Jun 10, 1999 | 20.81 |
| Jun 9, 1999 | 20.82 |
| Jun 8, 1999 | 20.84 |
| Jun 7, 1999 | 20.86 |
| Jun 4, 1999 | 20.87 |
| Jun 3, 1999 | 20.91 |
| Jun 2, 1999 | 20.97 |
| Jun 1, 1999 | 21.00 |
| May 28, 1999 | 21.03 |
| May 27, 1999 | 21.07 |
| May 26, 1999 | 21.12 |
| May 25, 1999 | 21.15 |
| May 24, 1999 | 21.15 |
| May 21, 1999 | 21.15 |
| May 20, 1999 | 21.15 |
| May 19, 1999 | 21.12 |
| May 18, 1999 | 21.11 |
| May 17, 1999 | 21.10 |
| May 14, 1999 | 21.11 |
| May 13, 1999 | 21.10 |
| May 12, 1999 | 21.09 |
| May 11, 1999 | 21.10 |
| May 10, 1999 | 21.11 |
| May 7, 1999 | 21.11 |
| May 6, 1999 | 21.14 |
| May 5, 1999 | 21.14 |
| May 4, 1999 | 21.15 |
| May 3, 1999 | 21.21 |
| Apr 30, 1999 | 21.27 |
| Apr 29, 1999 | 21.34 |
| Apr 28, 1999 | 21.42 |
| Apr 27, 1999 | 21.51 |
| Apr 26, 1999 | 21.56 |
| Apr 23, 1999 | 21.56 |
| Apr 22, 1999 | 21.57 |
| Apr 21, 1999 | 21.59 |
| Apr 20, 1999 | 21.62 |
| Apr 19, 1999 | 21.65 |
| Apr 16, 1999 | 21.66 |
| Apr 15, 1999 | 21.65 |
| Apr 14, 1999 | 21.66 |
| Apr 13, 1999 | 21.69 |
| Apr 12, 1999 | 21.71 |
| Apr 9, 1999 | 21.73 |
| Apr 8, 1999 | 21.74 |
| Apr 7, 1999 | 21.77 |
| Apr 6, 1999 | 21.83 |
| Apr 5, 1999 | 21.87 |
| Apr 1, 1999 | 21.94 |
| Mar 31, 1999 | 22.00 |
| Mar 30, 1999 | 22.10 |
| Mar 29, 1999 | 22.21 |
| Mar 26, 1999 | 22.30 |
| Mar 25, 1999 | 22.38 |
| Mar 24, 1999 | 22.47 |
| Mar 23, 1999 | 22.55 |
| Mar 22, 1999 | 22.61 |
| Mar 19, 1999 | 22.66 |
| Mar 18, 1999 | 22.67 |
| Mar 17, 1999 | 22.69 |
| Mar 16, 1999 | 22.69 |
| Mar 15, 1999 | 22.68 |
| Mar 12, 1999 | 22.70 |
| Mar 11, 1999 | 22.70 |
| Mar 10, 1999 | 22.71 |
| Mar 9, 1999 | 22.70 |
| Mar 8, 1999 | 22.69 |
| Mar 5, 1999 | 22.68 |
| Mar 4, 1999 | 22.67 |
| Mar 3, 1999 | 22.66 |
| Mar 2, 1999 | 22.66 |
| Mar 1, 1999 | 22.65 |
| Feb 26, 1999 | 22.63 |
| Feb 25, 1999 | 22.62 |
| Feb 24, 1999 | 22.61 |
| Feb 23, 1999 | 22.62 |
| Feb 22, 1999 | 22.63 |
| Feb 19, 1999 | 22.65 |
| Feb 18, 1999 | 22.69 |
| Feb 17, 1999 | 22.70 |
| Feb 16, 1999 | 22.74 |
| Feb 12, 1999 | 22.74 |
| Feb 11, 1999 | 22.74 |
| Feb 10, 1999 | 22.70 |
| Feb 9, 1999 | 22.67 |
| Feb 8, 1999 | 22.64 |
| Feb 5, 1999 | 22.61 |
| Feb 4, 1999 | 22.58 |
| Feb 3, 1999 | 22.55 |
| Feb 2, 1999 | 22.52 |
| Feb 1, 1999 | 22.50 |
| Jan 29, 1999 | 22.49 |
| Jan 28, 1999 | 22.49 |
| Jan 27, 1999 | 22.49 |
| Jan 26, 1999 | 22.49 |
| Jan 25, 1999 | 22.52 |
| Jan 22, 1999 | 22.53 |
| Jan 21, 1999 | 22.57 |
| Jan 20, 1999 | 22.58 |
| Jan 19, 1999 | 22.60 |
| Jan 15, 1999 | 22.60 |
| Jan 14, 1999 | 22.60 |
| Jan 13, 1999 | 22.61 |
| Jan 12, 1999 | 22.63 |
| Jan 11, 1999 | 22.66 |
| Jan 8, 1999 | 22.71 |
| Jan 7, 1999 | 22.74 |
| Jan 6, 1999 | 22.79 |
| Jan 5, 1999 | 22.82 |
| Jan 4, 1999 | 22.83 |
| Dec 31, 1998 | 22.82 |
| Dec 30, 1998 | 22.86 |
| Dec 29, 1998 | 22.92 |
| Dec 28, 1998 | 22.93 |
| Dec 24, 1998 | 22.93 |
| Dec 23, 1998 | 22.94 |
| Dec 22, 1998 | 22.99 |
| Dec 21, 1998 | 23.06 |
| Dec 18, 1998 | 23.11 |
| Dec 17, 1998 | 23.15 |
| Dec 16, 1998 | 23.20 |
| Dec 15, 1998 | 23.25 |
| Dec 14, 1998 | 23.31 |
| Dec 11, 1998 | 23.39 |
| Dec 10, 1998 | 23.44 |
| Dec 9, 1998 | 23.51 |
| Dec 8, 1998 | 23.58 |
| Dec 7, 1998 | 23.65 |
| Dec 4, 1998 | 23.72 |
| Dec 3, 1998 | 23.75 |
| Dec 2, 1998 | 23.78 |
| Dec 1, 1998 | 23.81 |
| Nov 30, 1998 | 23.88 |
| Nov 27, 1998 | 23.98 |
| Nov 25, 1998 | 24.06 |
| Nov 24, 1998 | 24.15 |
| Nov 23, 1998 | 24.25 |
| Nov 20, 1998 | 24.35 |
| Nov 19, 1998 | 24.45 |
| Nov 18, 1998 | 24.57 |
| Nov 17, 1998 | 24.69 |
| Nov 16, 1998 | 24.82 |
| Nov 13, 1998 | 24.95 |
| Nov 12, 1998 | 25.08 |
| Nov 11, 1998 | 25.22 |
| Nov 10, 1998 | 25.34 |
| Nov 9, 1998 | 25.45 |
| Nov 6, 1998 | 25.57 |
| Nov 5, 1998 | 25.66 |
| Nov 4, 1998 | 25.78 |
| Nov 3, 1998 | 25.85 |
| Nov 2, 1998 | 25.94 |
| Oct 30, 1998 | 26.04 |
| Oct 29, 1998 | 26.18 |
| Oct 28, 1998 | 26.33 |
| Oct 27, 1998 | 26.48 |
| Oct 26, 1998 | 26.62 |
| Oct 23, 1998 | 26.80 |
| Oct 22, 1998 | 27.00 |
| Oct 21, 1998 | 27.21 |
| Oct 20, 1998 | 27.44 |
| Oct 19, 1998 | 27.68 |
| Oct 16, 1998 | 27.91 |
| Oct 15, 1998 | 28.15 |
| Oct 14, 1998 | 28.39 |
| Oct 13, 1998 | 28.66 |
| Oct 12, 1998 | 28.90 |
| Oct 9, 1998 | 29.15 |
| Oct 8, 1998 | 29.42 |
| Oct 7, 1998 | 29.66 |
| Oct 6, 1998 | 29.86 |
| Oct 5, 1998 | 30.07 |
| Oct 2, 1998 | 30.30 |
| Oct 1, 1998 | 30.51 |
| Sep 30, 1998 | 30.72 |
| Sep 29, 1998 | 30.93 |
| Sep 28, 1998 | 31.13 |
| Sep 25, 1998 | 31.32 |
| Sep 24, 1998 | 31.51 |
| Sep 23, 1998 | 31.71 |
| Sep 22, 1998 | 31.92 |
| Sep 21, 1998 | 32.16 |
| Sep 18, 1998 | 32.40 |
| Sep 17, 1998 | 32.66 |
| Sep 16, 1998 | 32.90 |
| Sep 15, 1998 | 33.16 |
| Sep 14, 1998 | 33.39 |
| Sep 11, 1998 | 33.65 |
| Sep 10, 1998 | 33.90 |
| Sep 9, 1998 | 34.18 |
| Sep 8, 1998 | 34.41 |
| Sep 4, 1998 | 34.63 |
| Sep 3, 1998 | 34.81 |
| Sep 2, 1998 | 34.98 |
| Sep 1, 1998 | 35.15 |
| Aug 31, 1998 | 35.31 |
| Aug 28, 1998 | 35.47 |
| Aug 27, 1998 | 35.63 |
| Aug 26, 1998 | 35.80 |
| Aug 25, 1998 | 35.97 |
| Aug 24, 1998 | 36.17 |
| Aug 21, 1998 | 36.39 |
| Aug 20, 1998 | 36.58 |
| Aug 19, 1998 | 36.73 |
| Aug 18, 1998 | 36.88 |
| Aug 17, 1998 | 37.03 |
| Aug 14, 1998 | 37.17 |
| Aug 13, 1998 | 37.31 |
| Aug 12, 1998 | 37.47 |
| Aug 11, 1998 | 37.64 |
| Aug 10, 1998 | 37.81 |
| Aug 7, 1998 | 37.96 |
| Aug 6, 1998 | 38.10 |
| Aug 5, 1998 | 38.27 |
| Aug 4, 1998 | 38.47 |
| Aug 3, 1998 | 38.66 |
| Jul 31, 1998 | 38.80 |
| Jul 30, 1998 | 38.93 |
| Jul 29, 1998 | 39.07 |
| Jul 28, 1998 | 39.24 |
| Jul 27, 1998 | 39.38 |
| Jul 24, 1998 | 39.50 |
| Jul 23, 1998 | 39.60 |
| Jul 22, 1998 | 39.70 |
| Jul 21, 1998 | 39.81 |
| Jul 20, 1998 | 39.91 |
| Jul 17, 1998 | 40.01 |
| Jul 16, 1998 | 40.13 |
| Jul 15, 1998 | 40.25 |
| Jul 14, 1998 | 40.38 |
| Jul 13, 1998 | 40.49 |
| Jul 10, 1998 | 40.60 |
| Jul 9, 1998 | 40.67 |
| Jul 8, 1998 | 40.75 |
| Jul 7, 1998 | 40.81 |
| Jul 6, 1998 | 40.84 |
| Jul 2, 1998 | 40.87 |
| Jul 1, 1998 | 40.90 |
| Jun 30, 1998 | 40.94 |
| Jun 29, 1998 | 40.95 |
| Jun 26, 1998 | 40.98 |
| Jun 25, 1998 | 41.00 |
| Jun 24, 1998 | 41.03 |
| Jun 23, 1998 | 41.06 |
| Jun 22, 1998 | 41.07 |
| Jun 19, 1998 | 41.12 |
| Jun 18, 1998 | 41.17 |
| Jun 17, 1998 | 41.22 |
| Jun 16, 1998 | 41.30 |
| Jun 15, 1998 | 41.37 |
| Jun 12, 1998 | 41.45 |
| Jun 11, 1998 | 41.48 |
| Jun 10, 1998 | 41.51 |
| Jun 9, 1998 | 41.51 |
| Jun 8, 1998 | 41.52 |
| Jun 5, 1998 | 41.52 |
| Jun 4, 1998 | 41.55 |
| Jun 3, 1998 | 41.57 |
| Jun 2, 1998 | 41.56 |
| Jun 1, 1998 | 41.58 |
| May 29, 1998 | 41.60 |
| May 28, 1998 | 41.61 |
| May 27, 1998 | 41.61 |
| May 26, 1998 | 41.61 |
| May 22, 1998 | 41.60 |
| May 21, 1998 | 41.59 |
| May 20, 1998 | 41.59 |
| May 19, 1998 | 41.58 |
| May 18, 1998 | 41.59 |
| May 15, 1998 | 41.61 |
| May 14, 1998 | 41.64 |
| May 13, 1998 | 41.67 |
| May 12, 1998 | 41.69 |
| May 11, 1998 | 41.71 |
| May 8, 1998 | 41.74 |
| May 7, 1998 | 41.75 |
| May 6, 1998 | 41.77 |
| May 5, 1998 | 41.79 |
| May 4, 1998 | 41.80 |
| May 1, 1998 | 41.86 |
| Apr 30, 1998 | 41.86 |
| Apr 29, 1998 | 41.85 |
| Apr 28, 1998 | 41.88 |
| Apr 27, 1998 | 41.93 |
| Apr 24, 1998 | 41.99 |
| Apr 23, 1998 | 42.05 |
| Apr 22, 1998 | 42.12 |
| Apr 21, 1998 | 42.16 |
| Apr 20, 1998 | 42.21 |
| Apr 17, 1998 | 42.27 |
| Apr 16, 1998 | 42.35 |
| Apr 15, 1998 | 42.43 |
| Apr 14, 1998 | 42.52 |
| Apr 13, 1998 | 42.62 |
| Apr 9, 1998 | 42.71 |
| Apr 8, 1998 | 42.79 |
| Apr 7, 1998 | 42.90 |
| Apr 6, 1998 | 43.01 |
| Apr 3, 1998 | 43.13 |
| Apr 2, 1998 | 43.23 |
| Apr 1, 1998 | 43.35 |
| Mar 31, 1998 | 43.46 |
| Mar 30, 1998 | 43.57 |
| Mar 27, 1998 | 43.65 |
| Mar 26, 1998 | 43.73 |
| Mar 25, 1998 | 43.79 |
| Mar 24, 1998 | 43.88 |
| Mar 23, 1998 | 43.93 |
| Mar 20, 1998 | 43.97 |
| Mar 19, 1998 | 44.08 |
| Mar 18, 1998 | 44.19 |
| Mar 17, 1998 | 44.32 |
| Mar 16, 1998 | 44.44 |
| Mar 13, 1998 | 44.54 |
| Mar 12, 1998 | 44.63 |
| Mar 11, 1998 | 44.75 |
| Mar 10, 1998 | 44.87 |
| Mar 9, 1998 | 44.97 |
| Mar 6, 1998 | 45.08 |
| Mar 5, 1998 | 45.19 |
| Mar 4, 1998 | 45.29 |
| Mar 3, 1998 | 45.42 |
| Mar 2, 1998 | 45.57 |
| Feb 27, 1998 | 45.68 |
| Feb 26, 1998 | 45.74 |
| Feb 25, 1998 | 45.76 |
| Feb 24, 1998 | 45.77 |
| Feb 23, 1998 | 45.75 |
| Feb 20, 1998 | 45.75 |
| Feb 19, 1998 | 45.74 |
| Feb 18, 1998 | 45.75 |
| Feb 17, 1998 | 45.73 |
| Feb 13, 1998 | 45.74 |
| Feb 12, 1998 | 45.76 |
| Feb 11, 1998 | 45.78 |
| Feb 10, 1998 | 45.84 |
| Feb 9, 1998 | 45.87 |
| Feb 6, 1998 | 45.88 |
| Feb 5, 1998 | 45.91 |
| Feb 4, 1998 | 45.91 |
| Feb 3, 1998 | 45.92 |
| Feb 2, 1998 | 45.93 |
| Jan 30, 1998 | 45.94 |
| Jan 29, 1998 | 45.95 |
| Jan 28, 1998 | 45.96 |
| Jan 27, 1998 | 45.95 |
| Jan 26, 1998 | 45.93 |
| Jan 23, 1998 | 45.92 |
| Jan 22, 1998 | 45.89 |
| Jan 21, 1998 | 45.85 |
| Jan 20, 1998 | 45.84 |
| Jan 16, 1998 | 45.85 |
| Jan 15, 1998 | 45.87 |
| Jan 14, 1998 | 45.88 |
| Jan 13, 1998 | 45.89 |
| Jan 12, 1998 | 45.89 |
| Jan 9, 1998 | 45.88 |
| Jan 8, 1998 | 45.87 |
| Jan 7, 1998 | 45.90 |
| Jan 6, 1998 | 45.92 |
| Jan 5, 1998 | 45.91 |
| Jan 2, 1998 | 45.93 |
| Dec 31, 1997 | 45.94 |
| Dec 30, 1997 | 45.95 |
| Dec 29, 1997 | 45.96 |
| Dec 26, 1997 | 45.94 |
| Dec 24, 1997 | 45.92 |
| Dec 23, 1997 | 45.89 |
| Dec 22, 1997 | 45.84 |
| Dec 19, 1997 | 45.81 |
| Dec 18, 1997 | 45.78 |
| Dec 17, 1997 | 45.75 |
| Dec 16, 1997 | 45.72 |
| Dec 15, 1997 | 45.69 |
| Dec 12, 1997 | 45.67 |
| Dec 11, 1997 | 45.63 |
| Dec 10, 1997 | 45.61 |
| Dec 9, 1997 | 45.59 |
| Dec 8, 1997 | 45.57 |
| Dec 5, 1997 | 45.54 |
| Dec 4, 1997 | 45.52 |
| Dec 3, 1997 | 45.48 |
| Dec 2, 1997 | 45.40 |
| Dec 1, 1997 | 45.33 |
| Nov 28, 1997 | 45.25 |
| Nov 26, 1997 | 45.16 |
| Nov 25, 1997 | 45.09 |
| Nov 24, 1997 | 45.04 |
| Nov 21, 1997 | 44.98 |
| Nov 20, 1997 | 44.91 |
| Nov 19, 1997 | 44.85 |
| Nov 18, 1997 | 44.78 |
| Nov 17, 1997 | 44.70 |
| Nov 14, 1997 | 44.58 |
| Nov 13, 1997 | 44.46 |
| Nov 12, 1997 | 44.35 |
| Nov 11, 1997 | 44.21 |
| Nov 10, 1997 | 44.06 |
| Nov 7, 1997 | 43.91 |
| Nov 6, 1997 | 43.76 |
| Nov 5, 1997 | 43.57 |
| Nov 4, 1997 | 43.38 |
| Nov 3, 1997 | 43.22 |
| Oct 31, 1997 | 43.11 |
| Oct 30, 1997 | 43.00 |
| Oct 29, 1997 | 42.89 |
| Oct 28, 1997 | 42.77 |
| Oct 27, 1997 | 42.70 |
| Oct 24, 1997 | 42.64 |
| Oct 23, 1997 | 42.51 |